Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RST (ROAD)
5.68-0.06(-1.05%)ROAD STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 14:16:47 | 6 | 5.6800 | -0.06 | (-1.05%) | 100 | 568 |
| 19.08.2026 14:16:47 | 5 | 5.6800 | -0.06 | (-1.05%) | 50 | 284 |
| 19.08.2026 14:15:50 | 4 | 5.7000 | -0.04 | (-0.70%) | 100 | 570 |
| 19.08.2026 13:03:21 | 3 | 5.7200 | -0.02 | (-0.35%) | 50 | 286 |
| 19.08.2026 09:27:17 | 2 | 5.7800 | +0.04 | (+0.70%) | 5 | 29 |
| 19.08.2026 09:22:34 | 1 | 5.7600 | +0.02 | (+0.35%) | 50 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:08:14 | 47 | 5.7400 | -0.60 | (-9.46%) | 52 | 298 |
| 18.08.2026 15:50:01 | 46 | 5.7800 | -0.56 | (-8.83%) | 10 | 58 |
| 18.08.2026 15:49:26 | 45 | 5.8200 | -0.52 | (-8.20%) | 5 | 29 |
| 18.08.2026 15:38:27 | 44 | 5.7600 | -0.58 | (-9.15%) | 114 | 657 |
| 18.08.2026 15:07:57 | 43 | 5.7600 | -0.58 | (-9.15%) | 186 | 1 071 |
| 18.08.2026 14:53:18 | 42 | 5.6600 | -0.68 | (-10.73%) | 3 | 17 |
| 18.08.2026 13:16:26 | 41 | 5.6600 | -0.68 | (-10.73%) | 41 | 232 |
| 18.08.2026 13:16:26 | 40 | 5.6600 | -0.68 | (-10.73%) | 35 | 198 |
| 18.08.2026 13:09:53 | 39 | 5.6600 | -0.68 | (-10.73%) | 15 | 85 |
| 18.08.2026 13:09:53 | 38 | 5.6600 | -0.68 | (-10.73%) | 177 | 1 002 |
| 18.08.2026 12:48:04 | 37 | 5.3800 | -0.96 | (-15.14%) | 200 | 1 076 |
| 18.08.2026 12:05:42 | 36 | 5.6600 | -0.68 | (-10.73%) | 1 | 6 |
| 18.08.2026 11:41:20 | 35 | 5.1000 | -1.24 | (-19.56%) | 800 | 4 080 |
| 18.08.2026 11:40:15 | 34 | 5.1400 | -1.20 | (-18.93%) | 250 | 1 285 |
| 18.08.2026 11:40:06 | 33 | 5.1200 | -1.22 | (-19.24%) | 300 | 1 536 |
| 18.08.2026 11:38:38 | 32 | 5.1000 | -1.24 | (-19.56%) | 190 | 969 |
| 18.08.2026 11:38:38 | 31 | 5.1200 | -1.22 | (-19.24%) | 60 | 307 |
| 18.08.2026 11:38:38 | 30 | 5.1200 | -1.22 | (-19.24%) | 129 | 660 |
| 18.08.2026 11:38:38 | 29 | 5.1400 | -1.20 | (-18.93%) | 360 | 1 850 |
| 18.08.2026 11:38:38 | 28 | 5.2400 | -1.10 | (-17.35%) | 20 | 105 |
| 18.08.2026 11:38:38 | 27 | 5.2600 | -1.08 | (-17.03%) | 119 | 626 |
| 18.08.2026 11:38:38 | 26 | 5.3200 | -1.02 | (-16.09%) | 25 | 133 |
| 18.08.2026 11:38:38 | 25 | 5.4200 | -0.92 | (-14.51%) | 340 | 1 843 |
| 18.08.2026 11:38:38 | 24 | 5.5000 | -0.84 | (-13.25%) | 500 | 2 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:38:38 | 23 | 5.5200 | -0.82 | (-12.93%) | 64 | 353 |
| 18.08.2026 11:36:02 | 22 | 5.5200 | -0.82 | (-12.93%) | 61 | 337 |
| 18.08.2026 11:36:02 | 21 | 5.5400 | -0.80 | (-12.62%) | 50 | 277 |
| 18.08.2026 11:36:02 | 20 | 5.5600 | -0.78 | (-12.30%) | 50 | 278 |
| 18.08.2026 11:36:02 | 19 | 5.6000 | -0.74 | (-11.67%) | 45 | 252 |
| 18.08.2026 11:20:05 | 18 | 5.7200 | -0.62 | (-9.78%) | 794 | 4 542 |
| 18.08.2026 10:58:32 | 17 | 6.0200 | -0.32 | (-5.05%) | 2 | 12 |
| 18.08.2026 10:58:32 | 16 | 6.0000 | -0.34 | (-5.36%) | 20 | 120 |
| 18.08.2026 10:55:52 | 15 | 5.7200 | -0.62 | (-9.78%) | 45 | 257 |
| 18.08.2026 10:55:52 | 14 | 5.7400 | -0.60 | (-9.46%) | 300 | 1 722 |
| 18.08.2026 10:55:52 | 13 | 5.7600 | -0.58 | (-9.15%) | 25 | 144 |
| 18.08.2026 10:55:52 | 12 | 5.8000 | -0.54 | (-8.52%) | 175 | 1 015 |
| 18.08.2026 10:55:52 | 11 | 5.8200 | -0.52 | (-8.20%) | 25 | 146 |
| 18.08.2026 10:45:25 | 10 | 6.0000 | -0.34 | (-5.36%) | 55 | 330 |
| 18.08.2026 10:45:25 | 9 | 6.0400 | -0.30 | (-4.73%) | 10 | 60 |
| 18.08.2026 10:45:25 | 8 | 6.1600 | -0.18 | (-2.84%) | 165 | 1 016 |
| 18.08.2026 10:45:25 | 7 | 6.2000 | -0.14 | (-2.21%) | 10 | 62 |
| 18.08.2026 10:33:32 | 6 | 6.0000 | -0.34 | (-5.36%) | 2362 | 14 172 |
| 18.08.2026 10:33:32 | 5 | 6.0200 | -0.32 | (-5.05%) | 5 | 30 |
| 18.08.2026 10:33:32 | 4 | 6.0200 | -0.32 | (-5.05%) | 333 | 2 005 |
| 18.08.2026 09:40:03 | 3 | 6.4800 | +0.14 | (+2.21%) | 10 | 65 |
| 18.08.2026 09:40:03 | 2 | 6.3400 | 0.00 | (0.00%) | 160 | 1 014 |
| 18.08.2026 09:00:00 | 1 | 6.3400 | 0.00 | (0.00%) | 10 | 63 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:11:29 | 20 | 6.3400 | -0.06 | (-0.94%) | 2 | 13 |
| 17.08.2026 14:05:44 | 19 | 6.0000 | -0.40 | (-6.25%) | 83 | 498 |
| 17.08.2026 13:55:00 | 18 | 6.0400 | -0.36 | (-5.63%) | 150 | 906 |
| 17.08.2026 13:54:20 | 17 | 6.0600 | -0.34 | (-5.31%) | 20 | 121 |
| 17.08.2026 13:44:43 | 16 | 6.1000 | -0.30 | (-4.69%) | 25 | 153 |
| 17.08.2026 13:43:20 | 15 | 6.3400 | -0.06 | (-0.94%) | 5 | 32 |
| 17.08.2026 13:05:11 | 14 | 6.1400 | -0.26 | (-4.06%) | 24 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:58:03 | 13 | 6.3200 | -0.08 | (-1.25%) | 100 | 632 |
| 17.08.2026 12:38:47 | 12 | 6.3400 | -0.06 | (-0.94%) | 28 | 178 |
| 17.08.2026 12:38:47 | 11 | 6.3200 | -0.08 | (-1.25%) | 202 | 1 277 |
| 17.08.2026 12:25:37 | 10 | 6.2000 | -0.20 | (-3.13%) | 7 | 43 |
| 17.08.2026 10:13:22 | 9 | 6.5000 | +0.10 | (+1.56%) | 5 | 33 |
| 17.08.2026 10:13:22 | 8 | 6.4200 | +0.02 | (+0.31%) | 25 | 161 |
| 17.08.2026 10:13:08 | 7 | 6.4200 | +0.02 | (+0.31%) | 20 | 128 |
| 17.08.2026 10:13:08 | 6 | 6.4000 | 0.00 | (0.00%) | 80 | 512 |
| 17.08.2026 09:56:33 | 5 | 6.4000 | 0.00 | (0.00%) | 10 | 64 |
| 17.08.2026 09:45:04 | 4 | 6.2000 | -0.20 | (-3.13%) | 320 | 1 984 |
| 17.08.2026 09:05:24 | 3 | 6.4000 | 0.00 | (0.00%) | 5 | 32 |
| 17.08.2026 09:03:44 | 2 | 6.1400 | -0.26 | (-4.06%) | 176 | 1 081 |
| 17.08.2026 09:00:00 | 1 | 6.1400 | -0.26 | (-4.06%) | 165 | 1 013 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:56:02 | 3 | 6.4000 | +0.04 | (+0.63%) | 5 | 32 |
| 14.08.2026 09:56:02 | 2 | 6.3800 | +0.02 | (+0.31%) | 99 | 632 |
| 14.08.2026 09:04:06 | 1 | 6.3800 | +0.02 | (+0.31%) | 1 | 6 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:24:06 | 14 | 6.3600 | +0.20 | (+3.25%) | 2 | 13 |
| 13.08.2026 15:52:46 | 13 | 6.1600 | 0.00 | (0.00%) | 165 | 1 016 |
| 13.08.2026 10:15:40 | 12 | 6.4800 | +0.32 | (+5.19%) | 5 | 32 |
| 13.08.2026 09:58:46 | 11 | 6.3000 | +0.14 | (+2.27%) | 165 | 1 040 |
| 13.08.2026 09:35:08 | 10 | 6.4800 | +0.32 | (+5.19%) | 15 | 97 |
| 13.08.2026 09:24:30 | 9 | 6.4800 | +0.32 | (+5.19%) | 5 | 32 |
| 13.08.2026 09:20:58 | 8 | 6.3200 | +0.16 | (+2.60%) | 160 | 1 011 |
| 13.08.2026 09:17:45 | 7 | 6.5000 | +0.34 | (+5.52%) | 8 | 52 |
| 13.08.2026 09:17:45 | 6 | 6.4600 | +0.30 | (+4.87%) | 35 | 226 |
| 13.08.2026 09:17:45 | 5 | 6.4600 | +0.30 | (+4.87%) | 57 | 368 |
| 13.08.2026 09:17:32 | 4 | 6.4600 | +0.30 | (+4.87%) | 3 | 19 |
| 13.08.2026 09:17:32 | 3 | 6.4000 | +0.24 | (+3.90%) | 97 | 621 |
| 13.08.2026 09:16:46 | 2 | 6.4000 | +0.24 | (+3.90%) | 3 | 19 |
| 13.08.2026 09:16:46 | 1 | 6.3800 | +0.22 | (+3.57%) | 25 | 160 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:48:27 | 6 | 6.1600 | -0.22 | (-3.45%) | 2 | 12 |
| 12.08.2026 16:26:47 | 5 | 6.2400 | -0.14 | (-2.19%) | 6 | 37 |
| 12.08.2026 15:43:43 | 4 | 6.1600 | -0.22 | (-3.45%) | 95 | 585 |
| 12.08.2026 09:36:51 | 3 | 6.3000 | -0.08 | (-1.25%) | 3 | 19 |
| 12.08.2026 09:31:41 | 2 | 6.1600 | -0.22 | (-3.45%) | 2 | 12 |
| 12.08.2026 09:28:56 | 1 | 6.3000 | -0.08 | (-1.25%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA348700016 |
|---|---|
| Liczba akcji: | 1 473 150 |
| Kapitalizacja: | 8 367 492 |
| Enterprise Value: | 8 346 492 |
| Branża: | Gry |
Road Studio to polski producent i wydawca gier łączących symulację pojazdu z różnymi aspektami symulacji życia lub akcji. Pierwszy tytuł Spółki,... Road Studio to polski producent i wydawca gier łączących symulację pojazdu z różnymi aspektami symulacji życia lub akcji. Pierwszy tytuł Spółki, Alaskan Road Truckers, został wydany na PC (Steam, Epic Games Store) oraz konsolach PlayStation 5 i Xbox Series X|S. Spółka zamierza zagospodarować niszę graczy, zainteresowanych symulatorami motoryzacyjnymi.
| Nazwa: | ROAD STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Michał Puczyński |
| NIP: | 7010991674 |
| REGON: | 386611345 |
| KRS: | 0000851130 |
| WWW: | https://roadstudio.dev/ |
Biznesradar bez reklam? Sprawdź BR Plus
