Transakcje RST (ROAD)

4.42-0.16(-3.49%)23 gru 16:41

ROAD STUDIO SPÓŁKA AKCYJNA

NewConnect - Akcje/PDA - Notowania ciągłe

23.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 16:41:39	37	4.4200	-0.16	(-3.49%)	60	265
23.12.2025 16:40:15	36	4.3700	-0.21	(-4.59%)	200	874
23.12.2025 16:39:13	35	4.3800	-0.20	(-4.37%)	45	197
23.12.2025 16:27:20	34	4.4000	-0.18	(-3.93%)	250	1 100
23.12.2025 16:05:00	33	4.4000	-0.18	(-3.93%)	250	1 100
23.12.2025 15:35:19	32	4.4500	-0.13	(-2.84%)	147	654
23.12.2025 15:34:53	31	4.4400	-0.14	(-3.06%)	139	617
23.12.2025 15:18:53	30	4.4400	-0.14	(-3.06%)	90	400
23.12.2025 14:18:29	29	4.4500	-0.13	(-2.84%)	45	200
23.12.2025 13:37:25	28	4.4300	-0.15	(-3.28%)	699	3 097
23.12.2025 13:21:13	27	4.4300	-0.15	(-3.28%)	195	864
23.12.2025 13:21:13	26	4.4200	-0.16	(-3.49%)	17	75
23.12.2025 13:21:13	25	4.4000	-0.18	(-3.93%)	27	119
23.12.2025 13:01:35	24	4.3700	-0.21	(-4.59%)	1	4
23.12.2025 13:01:35	23	4.3700	-0.21	(-4.59%)	319	1 394
23.12.2025 12:57:31	22	4.4000	-0.18	(-3.93%)	3	13
23.12.2025 12:55:54	21	4.3700	-0.21	(-4.59%)	319	1 394
23.12.2025 12:51:33	20	4.3800	-0.20	(-4.37%)	90	394
23.12.2025 12:51:33	19	4.3800	-0.20	(-4.37%)	80	350
23.12.2025 12:50:50	18	4.4000	-0.18	(-3.93%)	1400	6 160
23.12.2025 12:50:50	17	4.4000	-0.18	(-3.93%)	3	13
23.12.2025 12:07:54	16	4.4200	-0.16	(-3.49%)	3	13
23.12.2025 10:24:38	15	4.4300	-0.15	(-3.28%)	3	13
23.12.2025 10:12:41	14	4.4300	-0.15	(-3.28%)	3	13
23.12.2025 09:58:05	13	4.4300	-0.15	(-3.28%)	50	222
23.12.2025 09:53:27	12	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:53:16	11	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:53:03	10	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:48:34	9	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:48:23	8	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:48:04	7	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:47:50	6	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:47:38	5	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:47:24	4	4.4300	-0.15	(-3.28%)	100	443
23.12.2025 09:47:05	3	4.4300	-0.15	(-3.28%)	50	222
23.12.2025 09:47:05	2	4.4400	-0.14	(-3.06%)	50	222
23.12.2025 09:03:55	1	4.5000	-0.08	(-1.75%)	491	2 210
Biznesradar bez reklam? Sprawdź BR Plus
22.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.12.2025 16:05:48	4	4.5800	+0.07	(+1.55%)	150	687
22.12.2025 15:54:40	3	4.5800	+0.07	(+1.55%)	24	110
22.12.2025 15:54:40	2	4.5700	+0.06	(+1.33%)	100	457
22.12.2025 12:13:12	1	4.5400	+0.03	(+0.67%)	500	2 270
19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.12.2025 16:33:41	10	4.5100	-0.05	(-1.10%)	100	451
19.12.2025 16:33:12	9	4.5100	-0.05	(-1.10%)	150	677
19.12.2025 16:32:12	8	4.5000	-0.06	(-1.32%)	14	63
19.12.2025 15:57:47	7	4.5000	-0.06	(-1.32%)	287	1 292
19.12.2025 15:35:36	6	4.5000	-0.06	(-1.32%)	196	882
19.12.2025 13:58:29	5	4.5000	-0.06	(-1.32%)	3	14
19.12.2025 09:28:50	4	4.5200	-0.04	(-0.88%)	100	452
19.12.2025 09:16:45	3	4.5400	-0.02	(-0.44%)	250	1 135
19.12.2025 09:08:15	2	4.5400	-0.02	(-0.44%)	500	2 270
19.12.2025 09:05:06	1	4.5400	-0.02	(-0.44%)	4	18

Z ostatnich 5 dni

RST:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLA348700016
Liczba akcji:	1 473 150
Kapitalizacja:	6 511 323
Enterprise Value:	6 490 323
Branża:	Gry

Nazwa:	ROAD STUDIO SPÓŁKA AKCYJNA
Adres:	ul. Wernyhory 29A, 02-727, Warszawa, Polska
CEO:	Michał Puczyński
NIP:	7010991674
REGON:	386611345
KRS:	0000851130
Telefon:	+48 536 260 194
WWW:	https://roadstudio.dev/

Informacje

Tu zacznij

List do akcjonariuszy Road Studio 2024 [BR Premium]