Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RST (ROAD)
4.51-0.05(-1.10%)ROAD STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:41 | 10 | 4.5100 | -0.05 | (-1.10%) | 100 | 451 |
| 16:33:12 | 9 | 4.5100 | -0.05 | (-1.10%) | 150 | 677 |
| 16:32:12 | 8 | 4.5000 | -0.06 | (-1.32%) | 14 | 63 |
| 15:57:47 | 7 | 4.5000 | -0.06 | (-1.32%) | 287 | 1 292 |
| 15:35:36 | 6 | 4.5000 | -0.06 | (-1.32%) | 196 | 882 |
| 13:58:29 | 5 | 4.5000 | -0.06 | (-1.32%) | 3 | 14 |
| 09:28:50 | 4 | 4.5200 | -0.04 | (-0.88%) | 100 | 452 |
| 09:16:45 | 3 | 4.5400 | -0.02 | (-0.44%) | 250 | 1 135 |
| 09:08:15 | 2 | 4.5400 | -0.02 | (-0.44%) | 500 | 2 270 |
| 09:05:06 | 1 | 4.5400 | -0.02 | (-0.44%) | 4 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:45:28 | 26 | 4.5600 | +0.06 | (+1.33%) | 20 | 91 |
| 18.12.2025 16:45:28 | 25 | 4.5500 | +0.05 | (+1.11%) | 45 | 205 |
| 18.12.2025 16:45:28 | 24 | 4.5200 | +0.02 | (+0.44%) | 45 | 203 |
| 18.12.2025 16:45:28 | 23 | 4.5000 | 0.00 | (0.00%) | 72 | 324 |
| 18.12.2025 16:45:28 | 22 | 4.4400 | -0.06 | (-1.33%) | 91 | 404 |
| 18.12.2025 16:44:03 | 21 | 4.4400 | -0.06 | (-1.33%) | 5 | 22 |
| 18.12.2025 16:39:51 | 20 | 4.3800 | -0.12 | (-2.67%) | 105 | 460 |
| 18.12.2025 15:59:54 | 19 | 4.3800 | -0.12 | (-2.67%) | 8 | 35 |
| 18.12.2025 15:59:23 | 18 | 4.3800 | -0.12 | (-2.67%) | 15 | 66 |
| 18.12.2025 15:58:44 | 17 | 4.3800 | -0.12 | (-2.67%) | 10 | 44 |
| 18.12.2025 15:58:22 | 16 | 4.3800 | -0.12 | (-2.67%) | 3 | 13 |
| 18.12.2025 15:54:08 | 15 | 4.3800 | -0.12 | (-2.67%) | 100 | 438 |
| 18.12.2025 15:18:41 | 14 | 4.4400 | -0.06 | (-1.33%) | 4 | 18 |
| 18.12.2025 14:01:16 | 13 | 4.4500 | -0.05 | (-1.11%) | 8 | 36 |
| 18.12.2025 14:00:42 | 12 | 4.4500 | -0.05 | (-1.11%) | 8 | 36 |
| 18.12.2025 14:00:09 | 11 | 4.4500 | -0.05 | (-1.11%) | 7 | 31 |
| 18.12.2025 13:59:45 | 10 | 4.4500 | -0.05 | (-1.11%) | 4 | 18 |
| 18.12.2025 13:58:31 | 9 | 4.4500 | -0.05 | (-1.11%) | 5 | 22 |
| 18.12.2025 13:37:25 | 8 | 4.3700 | -0.13 | (-2.89%) | 45 | 197 |
| 18.12.2025 12:41:38 | 7 | 4.5000 | 0.00 | (0.00%) | 5 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:41:30 | 6 | 4.5000 | 0.00 | (0.00%) | 5 | 23 |
| 18.12.2025 12:40:52 | 5 | 4.5000 | 0.00 | (0.00%) | 5 | 23 |
| 18.12.2025 12:24:38 | 4 | 4.5000 | 0.00 | (0.00%) | 3 | 14 |
| 18.12.2025 12:04:59 | 3 | 4.3800 | -0.12 | (-2.67%) | 100 | 438 |
| 18.12.2025 12:01:54 | 2 | 4.4000 | -0.10 | (-2.22%) | 50 | 220 |
| 18.12.2025 12:01:54 | 1 | 4.4000 | -0.10 | (-2.22%) | 65 | 286 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:45:42 | 10 | 4.5000 | -0.14 | (-3.02%) | 261 | 1 175 |
| 17.12.2025 14:43:02 | 9 | 4.5000 | -0.14 | (-3.02%) | 199 | 896 |
| 17.12.2025 14:29:27 | 8 | 4.5000 | -0.14 | (-3.02%) | 12 | 54 |
| 17.12.2025 14:27:06 | 7 | 4.5000 | -0.14 | (-3.02%) | 12 | 54 |
| 17.12.2025 14:25:33 | 6 | 4.5000 | -0.14 | (-3.02%) | 12 | 54 |
| 17.12.2025 14:24:08 | 5 | 4.5000 | -0.14 | (-3.02%) | 4 | 18 |
| 17.12.2025 13:26:45 | 4 | 4.6000 | -0.04 | (-0.86%) | 3 | 14 |
| 17.12.2025 12:30:05 | 3 | 4.6200 | -0.02 | (-0.43%) | 3 | 14 |
| 17.12.2025 09:27:55 | 2 | 4.6300 | -0.01 | (-0.22%) | 3 | 14 |
| 17.12.2025 09:00:00 | 1 | 4.6400 | 0.00 | (0.00%) | 3 | 14 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 23 | 4.6400 | -0.06 | (-1.28%) | 97 | 450 |
| 16.12.2025 16:22:30 | 22 | 4.6400 | -0.06 | (-1.28%) | 3 | 14 |
| 16.12.2025 14:20:17 | 21 | 4.3600 | -0.34 | (-7.23%) | 97 | 423 |
| 16.12.2025 14:01:59 | 20 | 4.3600 | -0.34 | (-7.23%) | 20 | 87 |
| 16.12.2025 10:43:50 | 19 | 4.6600 | -0.04 | (-0.85%) | 4 | 19 |
| 16.12.2025 10:38:01 | 18 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:37:50 | 17 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:37:41 | 16 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:37:32 | 15 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:36:31 | 14 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:36:23 | 13 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:36:17 | 12 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:36:06 | 11 | 4.6600 | -0.04 | (-0.85%) | 10 | 47 |
| 16.12.2025 10:22:34 | 10 | 4.6100 | -0.09 | (-1.91%) | 3 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:08:37 | 9 | 4.7100 | +0.01 | (+0.21%) | 10 | 47 |
| 16.12.2025 10:08:26 | 8 | 4.7100 | +0.01 | (+0.21%) | 10 | 47 |
| 16.12.2025 10:08:16 | 7 | 4.7000 | 0.00 | (0.00%) | 10 | 47 |
| 16.12.2025 10:08:05 | 6 | 4.7000 | 0.00 | (0.00%) | 3 | 14 |
| 16.12.2025 10:07:57 | 5 | 4.7000 | 0.00 | (0.00%) | 3 | 14 |
| 16.12.2025 10:07:41 | 4 | 4.7000 | 0.00 | (0.00%) | 3 | 14 |
| 16.12.2025 10:07:33 | 3 | 4.7000 | 0.00 | (0.00%) | 3 | 14 |
| 16.12.2025 09:30:02 | 2 | 4.7000 | 0.00 | (0.00%) | 3 | 14 |
| 16.12.2025 09:03:01 | 1 | 4.7000 | 0.00 | (0.00%) | 3 | 14 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:15 | 28 | 4.7000 | -0.20 | (-4.08%) | 114 | 536 |
| 15.12.2025 17:00:00 | 27 | 4.7000 | -0.20 | (-4.08%) | 45 | 212 |
| 15.12.2025 17:00:00 | 26 | 4.7000 | -0.20 | (-4.08%) | 40 | 188 |
| 15.12.2025 17:00:00 | 25 | 4.7000 | -0.20 | (-4.08%) | 15 | 71 |
| 15.12.2025 16:35:25 | 24 | 4.7800 | -0.12 | (-2.45%) | 3 | 14 |
| 15.12.2025 16:02:04 | 23 | 4.8700 | -0.03 | (-0.61%) | 1 | 5 |
| 15.12.2025 15:55:40 | 22 | 4.1700 | -0.73 | (-14.90%) | 71 | 296 |
| 15.12.2025 15:55:40 | 21 | 4.1800 | -0.72 | (-14.69%) | 159 | 665 |
| 15.12.2025 15:55:40 | 20 | 4.3000 | -0.60 | (-12.24%) | 125 | 538 |
| 15.12.2025 15:55:40 | 19 | 4.4000 | -0.50 | (-10.20%) | 80 | 352 |
| 15.12.2025 15:55:40 | 18 | 4.5100 | -0.39 | (-7.96%) | 250 | 1 128 |
| 15.12.2025 15:55:40 | 17 | 4.5100 | -0.39 | (-7.96%) | 100 | 451 |
| 15.12.2025 15:55:40 | 16 | 4.5100 | -0.39 | (-7.96%) | 100 | 451 |
| 15.12.2025 15:55:40 | 15 | 4.5200 | -0.38 | (-7.76%) | 100 | 452 |
| 15.12.2025 15:55:40 | 14 | 4.5300 | -0.37 | (-7.55%) | 420 | 1 903 |
| 15.12.2025 15:55:40 | 13 | 4.6000 | -0.30 | (-6.12%) | 173 | 796 |
| 15.12.2025 15:55:40 | 12 | 4.6100 | -0.29 | (-5.92%) | 220 | 1 014 |
| 15.12.2025 15:55:40 | 11 | 4.6400 | -0.26 | (-5.31%) | 355 | 1 647 |
| 15.12.2025 15:55:40 | 10 | 4.7000 | -0.20 | (-4.08%) | 165 | 776 |
| 15.12.2025 15:55:40 | 9 | 4.7000 | -0.20 | (-4.08%) | 45 | 212 |
| 15.12.2025 15:55:40 | 8 | 4.7100 | -0.19 | (-3.88%) | 100 | 471 |
| 15.12.2025 15:55:40 | 7 | 4.7400 | -0.16 | (-3.27%) | 116 | 550 |
| 15.12.2025 15:55:40 | 6 | 4.8000 | -0.10 | (-2.04%) | 252 | 1 210 |
| 15.12.2025 15:54:09 | 5 | 4.8000 | -0.10 | (-2.04%) | 78 | 374 |
| 15.12.2025 15:54:09 | 4 | 4.8100 | -0.09 | (-1.84%) | 25 | 120 |
| 15.12.2025 11:40:17 | 3 | 4.8000 | -0.10 | (-2.04%) | 170 | 816 |
| 15.12.2025 11:40:17 | 2 | 4.8100 | -0.09 | (-1.84%) | 5 | 24 |
| 15.12.2025 11:17:49 | 1 | 4.8100 | -0.09 | (-1.84%) | 50 | 241 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:10:14 | 3 | 4.9000 | 0.00 | (0.00%) | 1 | 5 |
| 12.12.2025 09:31:52 | 2 | 4.8000 | -0.10 | (-2.04%) | 683 | 3 278 |
| 12.12.2025 09:31:52 | 1 | 4.8600 | -0.04 | (-0.82%) | 20 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA348700016 |
|---|---|
| Liczba akcji: | 1 473 150 |
| Kapitalizacja: | 6 643 907 |
| Enterprise Value: | 6 622 907 |
| Branża: | Gry |
Road Studio to polski producent i wydawca gier łączących symulację pojazdu z różnymi aspektami symulacji życia lub akcji. Pierwszy tytuł Spółki,... Road Studio to polski producent i wydawca gier łączących symulację pojazdu z różnymi aspektami symulacji życia lub akcji. Pierwszy tytuł Spółki, Alaskan Road Truckers, został wydany na PC (Steam, Epic Games Store) oraz konsolach PlayStation 5 i Xbox Series X|S. Spółka zamierza zagospodarować niszę graczy, zainteresowanych symulatorami motoryzacyjnymi.
| Nazwa: | ROAD STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Michał Puczyński |
| NIP: | 7010991674 |
| REGON: | 386611345 |
| KRS: | 0000851130 |
| Telefon: | +48 536 260 194 |
| WWW: | https://roadstudio.dev/ |
Biznesradar bez reklam? Sprawdź BR Plus
