Transakcje RST (ROAD)

5.880.00(0.00%)09 kwi 11:16

ROAD STUDIO SPÓŁKA AKCYJNA

NewConnect - Akcje/PDA - Notowania ciągłe

09.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09.04.2026 11:16:41	6	5.8800	0.00	(0.00%)	40	235
09.04.2026 11:16:41	5	5.8600	-0.02	(-0.34%)	60	352
09.04.2026 10:11:38	4	5.8800	0.00	(0.00%)	40	235
09.04.2026 10:11:38	3	5.8800	0.00	(0.00%)	90	529
09.04.2026 10:11:38	2	5.8600	-0.02	(-0.34%)	25	147
09.04.2026 10:11:38	1	5.8600	-0.02	(-0.34%)	45	264
Biznesradar bez reklam? Sprawdź BR Plus
08.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.04.2026 14:17:54	8	5.8800	+0.10	(+1.73%)	4	24
08.04.2026 14:17:54	7	5.8600	+0.08	(+1.38%)	36	211
08.04.2026 12:43:50	6	5.8600	+0.08	(+1.38%)	9	53
08.04.2026 12:01:32	5	5.8800	+0.10	(+1.73%)	6	35
08.04.2026 12:01:32	4	5.8000	+0.02	(+0.35%)	45	261
08.04.2026 12:01:32	3	5.7800	0.00	(0.00%)	25	145
08.04.2026 12:01:32	2	5.7800	0.00	(0.00%)	349	2 017
08.04.2026 12:01:32	1	5.7800	0.00	(0.00%)	275	1 590
07.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
07.04.2026 17:00:00	18	5.7800	+0.08	(+1.40%)	1	6
07.04.2026 17:00:00	17	5.7800	+0.08	(+1.40%)	5	29
07.04.2026 16:44:21	16	5.7800	+0.08	(+1.40%)	1	6
07.04.2026 16:44:21	15	5.7600	+0.06	(+1.05%)	25	144
07.04.2026 16:43:40	14	5.5200	-0.18	(-3.16%)	161	889
07.04.2026 14:31:40	13	5.7800	+0.08	(+1.40%)	200	1 156
07.04.2026 13:53:15	12	5.7800	+0.08	(+1.40%)	65	376
07.04.2026 13:04:18	11	5.7800	+0.08	(+1.40%)	15	87
07.04.2026 13:04:18	10	5.7400	+0.04	(+0.70%)	64	367
07.04.2026 13:04:18	9	5.7200	+0.02	(+0.35%)	190	1 087
07.04.2026 13:04:18	8	5.7000	0.00	(0.00%)	51	291
07.04.2026 13:04:18	7	5.6800	-0.02	(-0.35%)	100	568
07.04.2026 13:04:18	6	5.6600	-0.04	(-0.70%)	180	1 019
07.04.2026 11:24:47	5	5.7200	+0.02	(+0.35%)	5	29
07.04.2026 11:24:47	4	5.6800	-0.02	(-0.35%)	100	568
07.04.2026 11:24:47	3	5.6000	-0.10	(-1.75%)	40	224
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
07.04.2026 11:24:47	2	5.6000	-0.10	(-1.75%)	25	140
07.04.2026 11:24:47	1	5.5200	-0.18	(-3.16%)	185	1 021
02.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
02.04.2026 10:27:45	24	5.7000	+0.12	(+2.15%)	57	325
02.04.2026 10:27:45	23	5.6600	+0.08	(+1.43%)	50	283
02.04.2026 10:27:45	22	5.6200	+0.04	(+0.72%)	30	169
02.04.2026 10:24:59	21	5.7400	+0.16	(+2.87%)	151	867
02.04.2026 10:24:59	20	5.7200	+0.14	(+2.51%)	31	177
02.04.2026 10:24:59	19	5.7000	+0.12	(+2.15%)	480	2 736
02.04.2026 10:24:59	18	5.6800	+0.10	(+1.79%)	60	341
02.04.2026 10:24:59	17	5.6600	+0.08	(+1.43%)	108	611
02.04.2026 10:24:59	16	5.6400	+0.06	(+1.08%)	20	113
02.04.2026 10:24:59	15	5.5600	-0.02	(-0.36%)	500	2 780
02.04.2026 10:24:59	14	5.5400	-0.04	(-0.72%)	90	499
02.04.2026 10:24:59	13	5.2600	-0.32	(-5.73%)	25	132
02.04.2026 10:24:59	12	5.2600	-0.32	(-5.73%)	195	1 026
02.04.2026 10:20:42	11	4.9000	-0.68	(-12.19%)	210	1 029
02.04.2026 10:20:42	10	4.9300	-0.65	(-11.65%)	45	222
02.04.2026 10:20:42	9	4.9400	-0.64	(-11.47%)	60	296
02.04.2026 10:11:43	8	5.0000	-0.58	(-10.39%)	30	150
02.04.2026 10:11:43	7	5.0000	-0.58	(-10.39%)	344	1 720
02.04.2026 09:50:57	6	5.0000	-0.58	(-10.39%)	835	4 175
02.04.2026 09:50:57	5	5.0200	-0.56	(-10.04%)	45	226
02.04.2026 09:50:57	4	5.0400	-0.54	(-9.68%)	100	504
02.04.2026 09:50:57	3	5.1200	-0.46	(-8.24%)	20	102
02.04.2026 09:48:38	2	5.2000	-0.38	(-6.81%)	30	156
02.04.2026 09:48:38	1	5.2000	-0.38	(-6.81%)	195	1 014

Z ostatnich 5 dni

RST:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLA348700016
Liczba akcji:	1 473 150
Kapitalizacja:	8 662 122
Enterprise Value:	8 643 122
Branża:	Gry

Nazwa:	ROAD STUDIO SPÓŁKA AKCYJNA
Adres:	ul. Wernyhory 29A, 02-727, Warszawa, Polska
CEO:	Michał Puczyński
NIP:	7010991674
REGON:	386611345
KRS:	0000851130
Telefon:	+48 536 260 194
WWW:	https://roadstudio.dev/

Informacje

Tu zacznij

List do akcjonariuszy Road Studio S.A. 2025 [BR Premium]