Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RST (ROAD)
5.060.00(0.00%)ROAD STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 10:48:50 | 6 | 5.0600 | 0.00 | (0.00%) | 40 | 202 |
| 06.07.2026 10:32:06 | 5 | 5.0600 | 0.00 | (0.00%) | 21 | 106 |
| 06.07.2026 09:48:04 | 4 | 5.0600 | 0.00 | (0.00%) | 8 | 40 |
| 06.07.2026 09:48:04 | 3 | 5.0000 | -0.06 | (-1.19%) | 121 | 605 |
| 06.07.2026 09:47:45 | 2 | 5.0000 | -0.06 | (-1.19%) | 4 | 20 |
| 06.07.2026 09:47:45 | 1 | 4.9900 | -0.07 | (-1.38%) | 125 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:39:04 | 28 | 5.0600 | +0.06 | (+1.20%) | 129 | 653 |
| 03.07.2026 10:21:23 | 27 | 5.0800 | +0.08 | (+1.60%) | 2 | 10 |
| 03.07.2026 10:20:07 | 26 | 4.7200 | -0.28 | (-5.60%) | 46 | 217 |
| 03.07.2026 10:20:07 | 25 | 4.7200 | -0.28 | (-5.60%) | 58 | 274 |
| 03.07.2026 10:20:07 | 24 | 4.7200 | -0.28 | (-5.60%) | 30 | 142 |
| 03.07.2026 10:20:07 | 23 | 4.7200 | -0.28 | (-5.60%) | 244 | 1 152 |
| 03.07.2026 10:04:38 | 22 | 5.0800 | +0.08 | (+1.60%) | 9 | 46 |
| 03.07.2026 09:24:48 | 21 | 5.0800 | +0.08 | (+1.60%) | 28 | 142 |
| 03.07.2026 09:24:48 | 20 | 5.0600 | +0.06 | (+1.20%) | 25 | 127 |
| 03.07.2026 09:24:48 | 19 | 4.9600 | -0.04 | (-0.80%) | 76 | 377 |
| 03.07.2026 09:24:01 | 18 | 4.9600 | -0.04 | (-0.80%) | 129 | 640 |
| 03.07.2026 09:23:17 | 17 | 4.7200 | -0.28 | (-5.60%) | 106 | 500 |
| 03.07.2026 09:23:17 | 16 | 4.7500 | -0.25 | (-5.00%) | 20 | 95 |
| 03.07.2026 09:23:17 | 15 | 4.7600 | -0.24 | (-4.80%) | 105 | 500 |
| 03.07.2026 09:23:17 | 14 | 4.7900 | -0.21 | (-4.20%) | 25 | 120 |
| 03.07.2026 09:23:17 | 13 | 4.8000 | -0.20 | (-4.00%) | 150 | 720 |
| 03.07.2026 09:23:17 | 12 | 4.8200 | -0.18 | (-3.60%) | 40 | 193 |
| 03.07.2026 09:23:17 | 11 | 4.8600 | -0.14 | (-2.80%) | 82 | 399 |
| 03.07.2026 09:23:17 | 10 | 4.8700 | -0.13 | (-2.60%) | 50 | 244 |
| 03.07.2026 09:23:17 | 9 | 4.9000 | -0.10 | (-2.00%) | 50 | 245 |
| 03.07.2026 09:23:17 | 8 | 4.9200 | -0.08 | (-1.60%) | 60 | 295 |
| 03.07.2026 09:23:17 | 7 | 4.9200 | -0.08 | (-1.60%) | 25 | 123 |
| 03.07.2026 09:05:41 | 6 | 4.9400 | -0.06 | (-1.20%) | 101 | 499 |
| 03.07.2026 09:05:41 | 5 | 4.9400 | -0.06 | (-1.20%) | 195 | 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:04:00 | 4 | 4.9400 | -0.06 | (-1.20%) | 10 | 49 |
| 03.07.2026 09:04:00 | 3 | 4.9600 | -0.04 | (-0.80%) | 110 | 546 |
| 03.07.2026 09:04:00 | 2 | 4.9700 | -0.03 | (-0.60%) | 80 | 398 |
| 03.07.2026 09:00:29 | 1 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:14:08 | 10 | 5.0000 | -0.08 | (-1.57%) | 200 | 1 000 |
| 02.07.2026 15:43:31 | 9 | 5.0800 | 0.00 | (0.00%) | 2 | 10 |
| 02.07.2026 12:43:02 | 8 | 4.9400 | -0.14 | (-2.76%) | 1 | 5 |
| 02.07.2026 12:42:40 | 7 | 5.0000 | -0.08 | (-1.57%) | 200 | 1 000 |
| 02.07.2026 12:42:40 | 6 | 5.0200 | -0.06 | (-1.18%) | 124 | 622 |
| 02.07.2026 12:33:23 | 5 | 5.0400 | -0.04 | (-0.79%) | 45 | 227 |
| 02.07.2026 09:56:24 | 4 | 5.1000 | +0.02 | (+0.39%) | 100 | 510 |
| 02.07.2026 09:35:12 | 3 | 5.1000 | +0.02 | (+0.39%) | 1 | 5 |
| 02.07.2026 09:35:12 | 2 | 5.0800 | 0.00 | (0.00%) | 20 | 102 |
| 02.07.2026 09:24:52 | 1 | 5.1000 | +0.02 | (+0.39%) | 15 | 77 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:39:51 | 9 | 5.0800 | -0.02 | (-0.39%) | 8 | 41 |
| 01.07.2026 15:39:51 | 8 | 5.0800 | -0.02 | (-0.39%) | 13 | 66 |
| 01.07.2026 15:39:41 | 7 | 5.0800 | -0.02 | (-0.39%) | 21 | 107 |
| 01.07.2026 15:39:31 | 6 | 5.0800 | -0.02 | (-0.39%) | 21 | 107 |
| 01.07.2026 14:45:02 | 5 | 5.0800 | -0.02 | (-0.39%) | 30 | 152 |
| 01.07.2026 12:45:56 | 4 | 5.1000 | 0.00 | (0.00%) | 21 | 107 |
| 01.07.2026 12:45:42 | 3 | 5.1000 | 0.00 | (0.00%) | 21 | 107 |
| 01.07.2026 10:21:57 | 2 | 5.0800 | -0.02 | (-0.39%) | 60 | 305 |
| 01.07.2026 10:12:10 | 1 | 5.1000 | 0.00 | (0.00%) | 25 | 128 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:43:04 | 19 | 5.1000 | -0.20 | (-3.77%) | 17 | 87 |
| 30.06.2026 16:43:04 | 18 | 5.0800 | -0.22 | (-4.15%) | 4 | 20 |
| 30.06.2026 16:42:55 | 17 | 5.0800 | -0.22 | (-4.15%) | 21 | 107 |
| 30.06.2026 15:36:18 | 16 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 15:35:56 | 15 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 15:15:24 | 14 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 15:00:37 | 13 | 5.0800 | -0.22 | (-4.15%) | 80 | 406 |
| 30.06.2026 14:57:47 | 12 | 5.0200 | -0.28 | (-5.28%) | 75 | 377 |
| 30.06.2026 14:57:47 | 11 | 5.0200 | -0.28 | (-5.28%) | 125 | 628 |
| 30.06.2026 14:07:27 | 10 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 14:07:16 | 9 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 14:07:08 | 8 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 14:06:59 | 7 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 14:06:50 | 6 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 14:06:40 | 5 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 14:06:31 | 4 | 5.1000 | -0.20 | (-3.77%) | 21 | 107 |
| 30.06.2026 13:15:08 | 3 | 5.1800 | -0.12 | (-2.26%) | 21 | 109 |
| 30.06.2026 09:29:54 | 2 | 5.2800 | -0.02 | (-0.38%) | 21 | 111 |
| 30.06.2026 09:22:36 | 1 | 5.3000 | 0.00 | (0.00%) | 25 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA348700016 |
|---|---|
| Liczba akcji: | 1 473 150 |
| Kapitalizacja: | 7 454 139 |
| Enterprise Value: | 7 395 139 |
| Branża: | Gry |
Road Studio to polski producent i wydawca gier łączących symulację pojazdu z różnymi aspektami symulacji życia lub akcji. Pierwszy tytuł Spółki,... Road Studio to polski producent i wydawca gier łączących symulację pojazdu z różnymi aspektami symulacji życia lub akcji. Pierwszy tytuł Spółki, Alaskan Road Truckers, został wydany na PC (Steam, Epic Games Store) oraz konsolach PlayStation 5 i Xbox Series X|S. Spółka zamierza zagospodarować niszę graczy, zainteresowanych symulatorami motoryzacyjnymi.
| Nazwa: | ROAD STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Michał Puczyński |
| NIP: | 7010991674 |
| REGON: | 386611345 |
| KRS: | 0000851130 |
| Telefon: | +48 536 260 194 |
| WWW: | https://roadstudio.dev/ |
Biznesradar bez reklam? Sprawdź BR Plus
