Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RST (ROAD)
39.00+2.00(+5.41%)ROAD STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:00 | 59 | 39.0000 | +2.00 | (+5.41%) | 21 | 819 |
| 24.06.2022 17:00:00 | 58 | 39.0000 | +2.00 | (+5.41%) | 20 | 780 |
| 24.06.2022 17:00:00 | 57 | 39.0000 | +2.00 | (+5.41%) | 13 | 507 |
| 24.06.2022 17:00:00 | 56 | 39.0000 | +2.00 | (+5.41%) | 46 | 1 794 |
| 24.06.2022 17:00:00 | 55 | 39.0000 | +2.00 | (+5.41%) | 154 | 6 006 |
| 24.06.2022 17:00:00 | 54 | 39.0000 | +2.00 | (+5.41%) | 135 | 5 265 |
| 24.06.2022 17:00:00 | 53 | 39.0000 | +2.00 | (+5.41%) | 5 | 195 |
| 24.06.2022 17:00:00 | 52 | 39.0000 | +2.00 | (+5.41%) | 80 | 3 120 |
| 24.06.2022 17:00:00 | 51 | 39.0000 | +2.00 | (+5.41%) | 6 | 234 |
| 24.06.2022 16:49:15 | 50 | 37.5000 | +0.50 | (+1.35%) | 180 | 6 750 |
| 24.06.2022 16:49:15 | 49 | 37.4900 | +0.49 | (+1.32%) | 60 | 2 249 |
| 24.06.2022 16:49:15 | 48 | 37.4600 | +0.46 | (+1.24%) | 10 | 375 |
| 24.06.2022 14:32:13 | 47 | 37.4600 | +0.46 | (+1.24%) | 1 | 37 |
| 24.06.2022 14:32:13 | 46 | 37.4000 | +0.40 | (+1.08%) | 25 | 935 |
| 24.06.2022 14:31:25 | 45 | 35.4900 | -1.51 | (-4.08%) | 25 | 887 |
| 24.06.2022 14:31:14 | 44 | 37.4600 | +0.46 | (+1.24%) | 9 | 337 |
| 24.06.2022 14:31:14 | 43 | 36.7950 | -0.20 | (-0.55%) | 30 | 1 104 |
| 24.06.2022 14:31:14 | 42 | 36.5000 | -0.50 | (-1.35%) | 82 | 2 993 |
| 24.06.2022 14:31:14 | 41 | 36.0000 | -1.00 | (-2.70%) | 41 | 1 476 |
| 24.06.2022 14:31:14 | 40 | 35.7000 | -1.30 | (-3.51%) | 56 | 1 999 |
| 24.06.2022 14:31:14 | 39 | 35.5000 | -1.50 | (-4.05%) | 56 | 1 988 |
| 24.06.2022 14:31:14 | 38 | 35.4900 | -1.51 | (-4.08%) | 25 | 887 |
| 24.06.2022 14:31:14 | 37 | 35.4900 | -1.51 | (-4.08%) | 1 | 35 |
| 24.06.2022 14:26:44 | 36 | 35.6200 | -1.38 | (-3.73%) | 5 | 178 |
| 24.06.2022 14:26:36 | 35 | 35.6200 | -1.38 | (-3.73%) | 1 | 36 |
| 24.06.2022 14:26:04 | 34 | 35.7000 | -1.30 | (-3.51%) | 20 | 714 |
| 24.06.2022 14:26:04 | 33 | 35.7000 | -1.30 | (-3.51%) | 30 | 1 071 |
| 24.06.2022 14:25:41 | 32 | 35.7100 | -1.29 | (-3.49%) | 56 | 2 000 |
| 24.06.2022 13:47:31 | 31 | 37.4700 | +0.47 | (+1.27%) | 4 | 150 |
| 24.06.2022 12:51:52 | 30 | 35.6100 | -1.39 | (-3.76%) | 5 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 12:51:32 | 29 | 37.5000 | +0.50 | (+1.35%) | 67 | 2 513 |
| 24.06.2022 12:51:32 | 28 | 37.4950 | +0.49 | (+1.34%) | 23 | 862 |
| 24.06.2022 11:32:12 | 27 | 37.5000 | +0.50 | (+1.35%) | 1 | 38 |
| 24.06.2022 11:32:12 | 26 | 37.4900 | +0.49 | (+1.32%) | 15 | 562 |
| 24.06.2022 10:47:54 | 25 | 37.5000 | +0.50 | (+1.35%) | 9 | 338 |
| 24.06.2022 10:44:51 | 24 | 35.3100 | -1.69 | (-4.57%) | 15 | 530 |
| 24.06.2022 10:44:43 | 23 | 37.5000 | +0.50 | (+1.35%) | 50 | 1 875 |
| 24.06.2022 10:44:43 | 22 | 37.4900 | +0.49 | (+1.32%) | 20 | 750 |
| 24.06.2022 10:43:38 | 21 | 35.3100 | -1.69 | (-4.57%) | 20 | 706 |
| 24.06.2022 10:43:29 | 20 | 37.5000 | +0.50 | (+1.35%) | 100 | 3 750 |
| 24.06.2022 10:25:48 | 19 | 37.5000 | +0.50 | (+1.35%) | 1 | 38 |
| 24.06.2022 10:25:48 | 18 | 37.4800 | +0.48 | (+1.30%) | 10 | 375 |
| 24.06.2022 10:25:48 | 17 | 37.4800 | +0.48 | (+1.30%) | 20 | 750 |
| 24.06.2022 10:22:11 | 16 | 37.4000 | +0.40 | (+1.08%) | 145 | 5 423 |
| 24.06.2022 09:46:38 | 15 | 37.4900 | +0.49 | (+1.32%) | 10 | 375 |
| 24.06.2022 09:25:45 | 14 | 37.3000 | +0.30 | (+0.81%) | 25 | 933 |
| 24.06.2022 09:24:57 | 13 | 35.5000 | -1.50 | (-4.05%) | 10 | 355 |
| 24.06.2022 09:24:57 | 12 | 35.5000 | -1.50 | (-4.05%) | 25 | 888 |
| 24.06.2022 09:24:57 | 11 | 35.5000 | -1.50 | (-4.05%) | 25 | 888 |
| 24.06.2022 09:24:12 | 10 | 34.6100 | -2.39 | (-6.46%) | 70 | 2 423 |
| 24.06.2022 09:24:12 | 9 | 35.3200 | -1.68 | (-4.54%) | 30 | 1 060 |
| 24.06.2022 09:24:00 | 8 | 38.0000 | +1.00 | (+2.70%) | 245 | 9 310 |
| 24.06.2022 09:24:00 | 7 | 37.9650 | +0.97 | (+2.61%) | 30 | 1 139 |
| 24.06.2022 09:24:00 | 6 | 37.5050 | +0.51 | (+1.36%) | 25 | 938 |
| 24.06.2022 09:12:41 | 5 | 36.0000 | -1.00 | (-2.70%) | 15 | 540 |
| 24.06.2022 09:12:41 | 4 | 36.0000 | -1.00 | (-2.70%) | 15 | 540 |
| 24.06.2022 09:12:41 | 3 | 36.0000 | -1.00 | (-2.70%) | 40 | 1 440 |
| 24.06.2022 09:01:33 | 2 | 34.6000 | -2.40 | (-6.49%) | 4 | 138 |
| 24.06.2022 09:01:20 | 1 | 38.1750 | +1.17 | (+3.18%) | 10 | 382 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 73 | 37.0000 | +3.90 | (+11.78%) | 40 | 1 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 72 | 37.0000 | +3.90 | (+11.78%) | 1 | 37 |
| 23.06.2022 17:00:00 | 71 | 37.0000 | +3.90 | (+11.78%) | 25 | 925 |
| 23.06.2022 17:00:00 | 70 | 37.0000 | +3.90 | (+11.78%) | 5 | 185 |
| 23.06.2022 16:45:51 | 69 | 36.9000 | +3.80 | (+11.48%) | 14 | 517 |
| 23.06.2022 16:45:51 | 68 | 36.9000 | +3.80 | (+11.48%) | 486 | 17 933 |
| 23.06.2022 16:38:41 | 67 | 34.6100 | +1.51 | (+4.56%) | 1 | 35 |
| 23.06.2022 16:35:11 | 66 | 36.9400 | +3.84 | (+11.60%) | 15 | 554 |
| 23.06.2022 16:03:56 | 65 | 34.6100 | +1.51 | (+4.56%) | 1 | 35 |
| 23.06.2022 15:59:26 | 64 | 36.9500 | +3.85 | (+11.63%) | 6 | 222 |
| 23.06.2022 15:59:26 | 63 | 36.9500 | +3.85 | (+11.63%) | 9 | 333 |
| 23.06.2022 15:50:41 | 62 | 34.6100 | +1.51 | (+4.56%) | 1 | 35 |
| 23.06.2022 15:37:46 | 61 | 36.9500 | +3.85 | (+11.63%) | 5 | 185 |
| 23.06.2022 15:22:42 | 60 | 34.6100 | +1.51 | (+4.56%) | 1 | 35 |
| 23.06.2022 15:21:05 | 59 | 36.9500 | +3.85 | (+11.63%) | 5 | 185 |
| 23.06.2022 15:09:45 | 58 | 37.2950 | +4.20 | (+12.67%) | 10 | 373 |
| 23.06.2022 15:09:45 | 57 | 37.2000 | +4.10 | (+12.39%) | 40 | 1 488 |
| 23.06.2022 14:56:00 | 56 | 34.6100 | +1.51 | (+4.56%) | 1 | 35 |
| 23.06.2022 14:53:19 | 55 | 37.2000 | +4.10 | (+12.39%) | 10 | 372 |
| 23.06.2022 14:52:48 | 54 | 34.6100 | +1.51 | (+4.56%) | 23 | 796 |
| 23.06.2022 14:52:48 | 53 | 34.6100 | +1.51 | (+4.56%) | 49 | 1 696 |
| 23.06.2022 14:50:55 | 52 | 34.6100 | +1.51 | (+4.56%) | 1 | 35 |
| 23.06.2022 14:50:38 | 51 | 37.4000 | +4.30 | (+12.99%) | 2 | 75 |
| 23.06.2022 14:19:29 | 50 | 37.8000 | +4.70 | (+14.20%) | 5 | 189 |
| 23.06.2022 14:19:29 | 49 | 37.5000 | +4.40 | (+13.29%) | 50 | 1 875 |
| 23.06.2022 14:19:29 | 48 | 37.4800 | +4.38 | (+13.23%) | 20 | 750 |
| 23.06.2022 14:19:29 | 47 | 36.3100 | +3.21 | (+9.70%) | 25 | 908 |
| 23.06.2022 14:18:47 | 46 | 34.3100 | +1.21 | (+3.66%) | 25 | 858 |
| 23.06.2022 14:16:34 | 45 | 37.8000 | +4.70 | (+14.20%) | 10 | 378 |
| 23.06.2022 14:16:13 | 44 | 34.1000 | +1.00 | (+3.02%) | 31 | 1 057 |
| 23.06.2022 14:11:08 | 43 | 38.1850 | +5.09 | (+15.36%) | 2 | 76 |
| 23.06.2022 14:11:08 | 42 | 38.1800 | +5.08 | (+15.35%) | 2 | 76 |
| 23.06.2022 14:10:34 | 41 | 38.1800 | +5.08 | (+15.35%) | 23 | 878 |
| 23.06.2022 14:10:34 | 40 | 37.5000 | +4.40 | (+13.29%) | 46 | 1 725 |
| 23.06.2022 14:10:34 | 39 | 37.0000 | +3.90 | (+11.78%) | 32 | 1 184 |
| 23.06.2022 14:10:34 | 38 | 36.5000 | +3.40 | (+10.27%) | 8 | 292 |
| 23.06.2022 14:10:34 | 37 | 36.0000 | +2.90 | (+8.76%) | 51 | 1 836 |
| 23.06.2022 14:10:08 | 36 | 36.5000 | +3.40 | (+10.27%) | 17 | 621 |
| 23.06.2022 14:10:08 | 35 | 36.4000 | +3.30 | (+9.97%) | 53 | 1 929 |
| 23.06.2022 14:10:08 | 34 | 36.3200 | +3.22 | (+9.73%) | 10 | 363 |
| 23.06.2022 14:10:08 | 33 | 35.4000 | +2.30 | (+6.95%) | 50 | 1 770 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLA348700016 |
|---|---|
| Liczba akcji: | 1 241 000 |
| Kapitalizacja: | 48 399 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Road Studio zajmuje się produkcją oraz wydawaniem gier w 3 segmentach symulatorów: Ciężarówki (seria Truck Simulator), Motocykle (seria Motorcycle... Road Studio zajmuje się produkcją oraz wydawaniem gier w 3 segmentach symulatorów: Ciężarówki (seria Truck Simulator), Motocykle (seria Motorcycle Simulator) oraz segment pozostałych gier powiązanych z branżą motoryzacyjną. Projekty realizowane są przez Studio w planowanych budżetach od 350 tys. PLN do 1,2 mln PLN i będą sprzedawane w cenach od 17 do 24 USD za sztukę. Spółka skupia się na tworzeniu produkcji o niższych kosztach niż konkurencyjne podmioty, a przez to przekładających się na szybszy zwrot kosztów, podczas realizacji serii gier i dodatków. Road Studio zakłada albo samodzielnie wydawanie tytułów, albo współpracę z zewnętrznymi wydawcami.
| Nazwa: | ROAD STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16/22, 00-526, Warszawa, Polska |
| CEO: | Maciej Nowak |
| NIP: | 7010991674 |
| REGON: | 386611345 |
| KRS: | 0000851130 |
| Telefon: | +48 536 260 194 |
| WWW: | https://ir.roadstudio.pl/ |
