Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
392.00+33.00(+9.19%)SCANWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:28 | 2183 | 392.0000 | +33.00 | (+9.19%) | 50 | 19 600 |
| 17:01:11 | 2182 | 392.0000 | +33.00 | (+9.19%) | 10 | 3 920 |
| 17:00:00 | 2181 | 392.0000 | +33.00 | (+9.19%) | 27 | 10 584 |
| 17:00:00 | 2180 | 392.0000 | +33.00 | (+9.19%) | 87 | 34 104 |
| 17:00:00 | 2179 | 392.0000 | +33.00 | (+9.19%) | 3 | 1 176 |
| 17:00:00 | 2178 | 392.0000 | +33.00 | (+9.19%) | 1 | 392 |
| 17:00:00 | 2177 | 392.0000 | +33.00 | (+9.19%) | 6 | 2 352 |
| 17:00:00 | 2176 | 392.0000 | +33.00 | (+9.19%) | 27 | 10 584 |
| 17:00:00 | 2175 | 392.0000 | +33.00 | (+9.19%) | 5 | 1 960 |
| 17:00:00 | 2174 | 392.0000 | +33.00 | (+9.19%) | 3 | 1 176 |
| 17:00:00 | 2173 | 392.0000 | +33.00 | (+9.19%) | 10 | 3 920 |
| 17:00:00 | 2172 | 392.0000 | +33.00 | (+9.19%) | 30 | 11 760 |
| 17:00:00 | 2171 | 392.0000 | +33.00 | (+9.19%) | 27 | 10 584 |
| 17:00:00 | 2170 | 392.0000 | +33.00 | (+9.19%) | 10 | 3 920 |
| 17:00:00 | 2169 | 392.0000 | +33.00 | (+9.19%) | 7 | 2 744 |
| 17:00:00 | 2168 | 392.0000 | +33.00 | (+9.19%) | 37 | 14 504 |
| 17:00:00 | 2167 | 392.0000 | +33.00 | (+9.19%) | 10 | 3 920 |
| 17:00:00 | 2166 | 392.0000 | +33.00 | (+9.19%) | 48 | 18 816 |
| 17:00:00 | 2165 | 392.0000 | +33.00 | (+9.19%) | 17 | 6 664 |
| 17:00:00 | 2164 | 392.0000 | +33.00 | (+9.19%) | 22 | 8 624 |
| 17:00:00 | 2163 | 392.0000 | +33.00 | (+9.19%) | 4 | 1 568 |
| 17:00:00 | 2162 | 392.0000 | +33.00 | (+9.19%) | 2 | 784 |
| 17:00:00 | 2161 | 392.0000 | +33.00 | (+9.19%) | 52 | 20 384 |
| 17:00:00 | 2160 | 392.0000 | +33.00 | (+9.19%) | 2 | 784 |
| 17:00:00 | 2159 | 392.0000 | +33.00 | (+9.19%) | 39 | 15 288 |
| 16:49:51 | 2158 | 387.0000 | +28.00 | (+7.80%) | 1 | 387 |
| 16:49:51 | 2157 | 387.0000 | +28.00 | (+7.80%) | 1 | 387 |
| 16:49:21 | 2156 | 386.0000 | +27.00 | (+7.52%) | 1 | 386 |
| 16:49:17 | 2155 | 388.0000 | +29.00 | (+8.08%) | 4 | 1 552 |
| 16:49:17 | 2154 | 387.0000 | +28.00 | (+7.80%) | 8 | 3 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:03 | 2153 | 386.0000 | +27.00 | (+7.52%) | 3 | 1 158 |
| 16:48:43 | 2152 | 386.0000 | +27.00 | (+7.52%) | 1 | 386 |
| 16:48:26 | 2151 | 387.0000 | +28.00 | (+7.80%) | 2 | 774 |
| 16:48:26 | 2150 | 387.0000 | +28.00 | (+7.80%) | 5 | 1 935 |
| 16:48:26 | 2149 | 387.0000 | +28.00 | (+7.80%) | 7 | 2 709 |
| 16:48:20 | 2148 | 386.0000 | +27.00 | (+7.52%) | 29 | 11 194 |
| 16:48:20 | 2147 | 386.0000 | +27.00 | (+7.52%) | 6 | 2 316 |
| 16:48:20 | 2146 | 386.0000 | +27.00 | (+7.52%) | 1 | 386 |
| 16:47:41 | 2145 | 386.0000 | +27.00 | (+7.52%) | 10 | 3 860 |
| 16:47:40 | 2144 | 386.0000 | +27.00 | (+7.52%) | 2 | 772 |
| 16:47:40 | 2143 | 386.0000 | +27.00 | (+7.52%) | 34 | 13 124 |
| 16:47:40 | 2142 | 386.0000 | +27.00 | (+7.52%) | 11 | 4 246 |
| 16:47:40 | 2141 | 386.0000 | +27.00 | (+7.52%) | 3 | 1 158 |
| 16:46:52 | 2140 | 385.0000 | +26.00 | (+7.24%) | 7 | 2 695 |
| 16:46:52 | 2139 | 385.0000 | +26.00 | (+7.24%) | 136 | 52 360 |
| 16:46:52 | 2138 | 385.0000 | +26.00 | (+7.24%) | 10 | 3 850 |
| 16:46:52 | 2137 | 385.0000 | +26.00 | (+7.24%) | 6 | 2 310 |
| 16:46:52 | 2136 | 385.0000 | +26.00 | (+7.24%) | 68 | 26 180 |
| 16:46:05 | 2135 | 385.0000 | +26.00 | (+7.24%) | 3 | 1 155 |
| 16:45:03 | 2134 | 384.0000 | +25.00 | (+6.96%) | 2 | 768 |
| 16:44:14 | 2133 | 385.0000 | +26.00 | (+7.24%) | 14 | 5 390 |
| 16:44:08 | 2132 | 386.0000 | +27.00 | (+7.52%) | 1 | 386 |
| 16:43:53 | 2131 | 385.0000 | +26.00 | (+7.24%) | 1 | 385 |
| 16:43:47 | 2130 | 385.0000 | +26.00 | (+7.24%) | 10 | 3 850 |
| 16:43:21 | 2129 | 386.0000 | +27.00 | (+7.52%) | 5 | 1 930 |
| 16:43:10 | 2128 | 386.0000 | +27.00 | (+7.52%) | 3 | 1 158 |
| 16:43:09 | 2127 | 386.0000 | +27.00 | (+7.52%) | 7 | 2 702 |
| 16:43:09 | 2126 | 386.0000 | +27.00 | (+7.52%) | 41 | 15 826 |
| 16:43:05 | 2125 | 386.0000 | +27.00 | (+7.52%) | 32 | 12 352 |
| 16:43:05 | 2124 | 386.0000 | +27.00 | (+7.52%) | 19 | 7 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:05 | 2123 | 386.0000 | +27.00 | (+7.52%) | 5 | 1 930 |
| 16:43:05 | 2122 | 386.0000 | +27.00 | (+7.52%) | 5 | 1 930 |
| 16:43:05 | 2121 | 385.0000 | +26.00 | (+7.24%) | 10 | 3 850 |
| 16:43:01 | 2120 | 385.0000 | +26.00 | (+7.24%) | 1 | 385 |
| 16:43:01 | 2119 | 385.0000 | +26.00 | (+7.24%) | 10 | 3 850 |
| 16:43:01 | 2118 | 385.0000 | +26.00 | (+7.24%) | 2 | 770 |
| 16:43:01 | 2117 | 385.0000 | +26.00 | (+7.24%) | 6 | 2 310 |
| 16:43:01 | 2116 | 385.0000 | +26.00 | (+7.24%) | 1 | 385 |
| 16:43:01 | 2115 | 385.0000 | +26.00 | (+7.24%) | 3 | 1 155 |
| 16:41:52 | 2114 | 386.0000 | +27.00 | (+7.52%) | 5 | 1 930 |
| 16:41:40 | 2113 | 386.0000 | +27.00 | (+7.52%) | 5 | 1 930 |
| 16:41:02 | 2112 | 387.0000 | +28.00 | (+7.80%) | 10 | 3 870 |
| 16:40:29 | 2111 | 385.0000 | +26.00 | (+7.24%) | 10 | 3 850 |
| 16:40:29 | 2110 | 385.0000 | +26.00 | (+7.24%) | 40 | 15 400 |
| 16:40:29 | 2109 | 385.0000 | +26.00 | (+7.24%) | 20 | 7 700 |
| 16:40:29 | 2108 | 385.0000 | +26.00 | (+7.24%) | 5 | 1 925 |
| 16:40:28 | 2107 | 387.0000 | +28.00 | (+7.80%) | 5 | 1 935 |
| 16:40:28 | 2106 | 386.0000 | +27.00 | (+7.52%) | 1 | 386 |
| 16:40:25 | 2105 | 387.0000 | +28.00 | (+7.80%) | 1 | 387 |
| 16:40:25 | 2104 | 387.0000 | +28.00 | (+7.80%) | 3 | 1 161 |
| 16:40:25 | 2103 | 387.0000 | +28.00 | (+7.80%) | 9 | 3 483 |
| 16:39:44 | 2102 | 387.0000 | +28.00 | (+7.80%) | 11 | 4 257 |
| 16:39:22 | 2101 | 386.0000 | +27.00 | (+7.52%) | 2 | 772 |
| 16:39:15 | 2100 | 386.0000 | +27.00 | (+7.52%) | 8 | 3 088 |
| 16:39:15 | 2099 | 386.0000 | +27.00 | (+7.52%) | 10 | 3 860 |
| 16:39:15 | 2098 | 386.0000 | +27.00 | (+7.52%) | 1 | 386 |
| 16:39:15 | 2097 | 386.0000 | +27.00 | (+7.52%) | 5 | 1 930 |
| 16:39:15 | 2096 | 386.0000 | +27.00 | (+7.52%) | 10 | 3 860 |
| 16:39:15 | 2095 | 386.0000 | +27.00 | (+7.52%) | 6 | 2 316 |
| 16:37:55 | 2094 | 386.0000 | +27.00 | (+7.52%) | 1 | 386 |
| 16:37:55 | 2093 | 386.0000 | +27.00 | (+7.52%) | 3 | 1 158 |
| 16:37:06 | 2092 | 389.0000 | +30.00 | (+8.36%) | 11 | 4 279 |
| 16:37:06 | 2091 | 389.0000 | +30.00 | (+8.36%) | 5 | 1 945 |
| 16:37:06 | 2090 | 389.0000 | +30.00 | (+8.36%) | 11 | 4 279 |
| 16:37:06 | 2089 | 389.0000 | +30.00 | (+8.36%) | 11 | 4 279 |
| 16:37:06 | 2088 | 389.0000 | +30.00 | (+8.36%) | 3 | 1 167 |
| 16:37:06 | 2087 | 389.0000 | +30.00 | (+8.36%) | 3 | 1 167 |
| 16:37:06 | 2086 | 389.0000 | +30.00 | (+8.36%) | 6 | 2 334 |
| 16:34:48 | 2085 | 389.0000 | +30.00 | (+8.36%) | 1 | 389 |
| 16:34:20 | 2084 | 390.0000 | +31.00 | (+8.64%) | 5 | 1 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 655 741 520 |
| Enterprise Value: | 632 525 520 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
