Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
324.00-4.00(-1.22%)SCANWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:56 | 298 | 324.0000 | -4.00 | (-1.22%) | 1 | 324 |
| 10:57:16 | 297 | 322.0000 | -6.00 | (-1.83%) | 20 | 6 440 |
| 10:57:16 | 296 | 322.0000 | -6.00 | (-1.83%) | 5 | 1 610 |
| 10:55:08 | 295 | 323.0000 | -5.00 | (-1.52%) | 20 | 6 460 |
| 10:55:08 | 294 | 323.0000 | -5.00 | (-1.52%) | 12 | 3 876 |
| 10:55:01 | 293 | 322.0000 | -6.00 | (-1.83%) | 10 | 3 220 |
| 10:55:01 | 292 | 322.0000 | -6.00 | (-1.83%) | 8 | 2 576 |
| 10:55:01 | 291 | 322.0000 | -6.00 | (-1.83%) | 12 | 3 864 |
| 10:53:59 | 290 | 320.0000 | -8.00 | (-2.44%) | 10 | 3 200 |
| 10:51:47 | 289 | 322.0000 | -6.00 | (-1.83%) | 6 | 1 932 |
| 10:51:20 | 288 | 322.0000 | -6.00 | (-1.83%) | 1 | 322 |
| 10:50:12 | 287 | 320.0000 | -8.00 | (-2.44%) | 14 | 4 480 |
| 10:50:12 | 286 | 321.0000 | -7.00 | (-2.13%) | 6 | 1 926 |
| 10:49:46 | 285 | 321.0000 | -7.00 | (-2.13%) | 5 | 1 605 |
| 10:48:39 | 284 | 321.0000 | -7.00 | (-2.13%) | 5 | 1 605 |
| 10:48:39 | 283 | 321.0000 | -7.00 | (-2.13%) | 2 | 642 |
| 10:46:50 | 282 | 321.0000 | -7.00 | (-2.13%) | 4 | 1 284 |
| 10:46:50 | 281 | 321.0000 | -7.00 | (-2.13%) | 2 | 642 |
| 10:46:50 | 280 | 321.0000 | -7.00 | (-2.13%) | 4 | 1 284 |
| 10:43:40 | 279 | 323.0000 | -5.00 | (-1.52%) | 1 | 323 |
| 10:40:58 | 278 | 320.0000 | -8.00 | (-2.44%) | 10 | 3 200 |
| 10:40:58 | 277 | 321.0000 | -7.00 | (-2.13%) | 3 | 963 |
| 10:40:28 | 276 | 323.0000 | -5.00 | (-1.52%) | 3 | 969 |
| 10:38:03 | 275 | 321.0000 | -7.00 | (-2.13%) | 5 | 1 605 |
| 10:38:03 | 274 | 321.0000 | -7.00 | (-2.13%) | 5 | 1 605 |
| 10:38:03 | 273 | 321.0000 | -7.00 | (-2.13%) | 7 | 2 247 |
| 10:37:15 | 272 | 321.0000 | -7.00 | (-2.13%) | 5 | 1 605 |
| 10:36:55 | 271 | 321.0000 | -7.00 | (-2.13%) | 1 | 321 |
| 10:36:54 | 270 | 321.0000 | -7.00 | (-2.13%) | 9 | 2 889 |
| 10:35:41 | 269 | 321.0000 | -7.00 | (-2.13%) | 1 | 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:33:14 | 268 | 321.0000 | -7.00 | (-2.13%) | 27 | 8 667 |
| 10:33:14 | 267 | 321.0000 | -7.00 | (-2.13%) | 3 | 963 |
| 10:32:19 | 266 | 321.0000 | -7.00 | (-2.13%) | 1 | 321 |
| 10:32:18 | 265 | 321.0000 | -7.00 | (-2.13%) | 1 | 321 |
| 10:32:10 | 264 | 323.0000 | -5.00 | (-1.52%) | 1 | 323 |
| 10:30:11 | 263 | 323.0000 | -5.00 | (-1.52%) | 3 | 969 |
| 10:29:51 | 262 | 320.0000 | -8.00 | (-2.44%) | 3 | 960 |
| 10:29:39 | 261 | 324.0000 | -4.00 | (-1.22%) | 2 | 648 |
| 10:29:21 | 260 | 320.0000 | -8.00 | (-2.44%) | 4 | 1 280 |
| 10:29:20 | 259 | 320.0000 | -8.00 | (-2.44%) | 87 | 27 840 |
| 10:29:20 | 258 | 320.0000 | -8.00 | (-2.44%) | 13 | 4 160 |
| 10:29:20 | 257 | 320.0000 | -8.00 | (-2.44%) | 6 | 1 920 |
| 10:29:20 | 256 | 320.0000 | -8.00 | (-2.44%) | 8 | 2 560 |
| 10:29:20 | 255 | 320.0000 | -8.00 | (-2.44%) | 3 | 960 |
| 10:29:20 | 254 | 320.0000 | -8.00 | (-2.44%) | 10 | 3 200 |
| 10:29:20 | 253 | 320.0000 | -8.00 | (-2.44%) | 10 | 3 200 |
| 10:29:20 | 252 | 320.0000 | -8.00 | (-2.44%) | 3 | 960 |
| 10:29:20 | 251 | 320.0000 | -8.00 | (-2.44%) | 15 | 4 800 |
| 10:29:20 | 250 | 320.0000 | -8.00 | (-2.44%) | 8 | 2 560 |
| 10:29:20 | 249 | 320.0000 | -8.00 | (-2.44%) | 1 | 320 |
| 10:29:20 | 248 | 320.0000 | -8.00 | (-2.44%) | 5 | 1 600 |
| 10:29:20 | 247 | 320.0000 | -8.00 | (-2.44%) | 4 | 1 280 |
| 10:29:16 | 246 | 320.0000 | -8.00 | (-2.44%) | 1 | 320 |
| 10:29:16 | 245 | 321.0000 | -7.00 | (-2.13%) | 57 | 18 297 |
| 10:29:16 | 244 | 321.0000 | -7.00 | (-2.13%) | 4 | 1 284 |
| 10:29:16 | 243 | 321.0000 | -7.00 | (-2.13%) | 50 | 16 050 |
| 10:29:16 | 242 | 321.0000 | -7.00 | (-2.13%) | 10 | 3 210 |
| 10:29:16 | 241 | 321.0000 | -7.00 | (-2.13%) | 16 | 5 136 |
| 10:29:16 | 240 | 321.0000 | -7.00 | (-2.13%) | 4 | 1 284 |
| 10:29:11 | 239 | 322.0000 | -6.00 | (-1.83%) | 10 | 3 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:11 | 238 | 322.0000 | -6.00 | (-1.83%) | 5 | 1 610 |
| 10:29:11 | 237 | 322.0000 | -6.00 | (-1.83%) | 20 | 6 440 |
| 10:29:11 | 236 | 322.0000 | -6.00 | (-1.83%) | 1 | 322 |
| 10:29:11 | 235 | 322.0000 | -6.00 | (-1.83%) | 4 | 1 288 |
| 10:29:11 | 234 | 323.0000 | -5.00 | (-1.52%) | 5 | 1 615 |
| 10:21:41 | 233 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
| 10:19:54 | 232 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
| 10:19:09 | 231 | 325.0000 | -3.00 | (-0.91%) | 10 | 3 250 |
| 10:17:10 | 230 | 325.0000 | -3.00 | (-0.91%) | 2 | 650 |
| 10:17:10 | 229 | 325.0000 | -3.00 | (-0.91%) | 3 | 975 |
| 10:16:34 | 228 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
| 10:16:34 | 227 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
| 10:12:57 | 226 | 322.0000 | -6.00 | (-1.83%) | 1 | 322 |
| 10:09:50 | 225 | 322.0000 | -6.00 | (-1.83%) | 15 | 4 830 |
| 10:09:50 | 224 | 322.0000 | -6.00 | (-1.83%) | 10 | 3 220 |
| 10:07:05 | 223 | 322.0000 | -6.00 | (-1.83%) | 10 | 3 220 |
| 10:06:48 | 222 | 324.0000 | -4.00 | (-1.22%) | 1 | 324 |
| 10:06:35 | 221 | 324.0000 | -4.00 | (-1.22%) | 2 | 648 |
| 10:06:35 | 220 | 324.0000 | -4.00 | (-1.22%) | 5 | 1 620 |
| 10:06:35 | 219 | 324.0000 | -4.00 | (-1.22%) | 10 | 3 240 |
| 10:06:35 | 218 | 325.0000 | -3.00 | (-0.91%) | 10 | 3 250 |
| 10:06:35 | 217 | 325.0000 | -3.00 | (-0.91%) | 3 | 975 |
| 10:01:43 | 216 | 326.0000 | -2.00 | (-0.61%) | 2 | 652 |
| 10:01:41 | 215 | 326.0000 | -2.00 | (-0.61%) | 5 | 1 630 |
| 09:58:17 | 214 | 327.0000 | -1.00 | (-0.30%) | 1 | 327 |
| 09:57:50 | 213 | 327.0000 | -1.00 | (-0.30%) | 1 | 327 |
| 09:57:17 | 212 | 328.0000 | 0.00 | (0.00%) | 4 | 1 312 |
| 09:47:09 | 211 | 328.0000 | 0.00 | (0.00%) | 1 | 328 |
| 09:47:09 | 210 | 328.0000 | 0.00 | (0.00%) | 1 | 328 |
| 09:43:53 | 209 | 328.0000 | 0.00 | (0.00%) | 1 | 328 |
| 09:43:53 | 208 | 328.0000 | 0.00 | (0.00%) | 1 | 328 |
| 09:39:31 | 207 | 328.0000 | 0.00 | (0.00%) | 1 | 328 |
| 09:39:12 | 206 | 328.0000 | 0.00 | (0.00%) | 1 | 328 |
| 09:39:10 | 205 | 327.0000 | -1.00 | (-0.30%) | 5 | 1 635 |
| 09:37:16 | 204 | 327.0000 | -1.00 | (-0.30%) | 1 | 327 |
| 09:36:19 | 203 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
| 09:36:19 | 202 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
| 09:36:19 | 201 | 325.0000 | -3.00 | (-0.91%) | 5 | 1 625 |
| 09:36:07 | 200 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
| 09:36:07 | 199 | 325.0000 | -3.00 | (-0.91%) | 1 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 541 990 440 |
| Enterprise Value: | 530 527 440 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
