Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
170.00+0.50(+0.29%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:06 | 127 | 170.0000 | +0.50 | (+0.29%) | 3 | 510 |
| 16:25:06 | 126 | 170.0000 | +0.50 | (+0.29%) | 2 | 340 |
| 16:24:42 | 125 | 170.0000 | +0.50 | (+0.29%) | 15 | 2 550 |
| 16:24:42 | 124 | 170.0000 | +0.50 | (+0.29%) | 10 | 1 700 |
| 16:19:46 | 123 | 170.5000 | +1.00 | (+0.59%) | 32 | 5 456 |
| 16:19:46 | 122 | 171.0000 | +1.50 | (+0.88%) | 5 | 855 |
| 16:15:32 | 121 | 172.5000 | +3.00 | (+1.77%) | 16 | 2 760 |
| 16:03:43 | 120 | 170.0000 | +0.50 | (+0.29%) | 30 | 5 100 |
| 16:01:46 | 119 | 170.0000 | +0.50 | (+0.29%) | 1 | 170 |
| 16:01:33 | 118 | 170.5000 | +1.00 | (+0.59%) | 7 | 1 194 |
| 16:01:33 | 117 | 171.0000 | +1.50 | (+0.88%) | 2 | 342 |
| 15:59:49 | 116 | 171.0000 | +1.50 | (+0.88%) | 3 | 513 |
| 15:58:25 | 115 | 172.5000 | +3.00 | (+1.77%) | 5 | 863 |
| 15:58:25 | 114 | 172.5000 | +3.00 | (+1.77%) | 1 | 173 |
| 15:58:25 | 113 | 172.5000 | +3.00 | (+1.77%) | 4 | 690 |
| 15:56:28 | 112 | 172.5000 | +3.00 | (+1.77%) | 1 | 173 |
| 15:56:28 | 111 | 172.5000 | +3.00 | (+1.77%) | 5 | 863 |
| 15:53:06 | 110 | 172.5000 | +3.00 | (+1.77%) | 2 | 345 |
| 15:47:33 | 109 | 172.5000 | +3.00 | (+1.77%) | 1 | 173 |
| 15:46:33 | 108 | 172.5000 | +3.00 | (+1.77%) | 9 | 1 553 |
| 15:46:04 | 107 | 172.5000 | +3.00 | (+1.77%) | 10 | 1 725 |
| 15:30:12 | 106 | 172.5000 | +3.00 | (+1.77%) | 1 | 173 |
| 15:13:49 | 105 | 172.5000 | +3.00 | (+1.77%) | 10 | 1 725 |
| 15:04:24 | 104 | 172.5000 | +3.00 | (+1.77%) | 10 | 1 725 |
| 15:04:24 | 103 | 172.5000 | +3.00 | (+1.77%) | 10 | 1 725 |
| 14:49:18 | 102 | 171.5000 | +2.00 | (+1.18%) | 2 | 343 |
| 14:49:18 | 101 | 172.5000 | +3.00 | (+1.77%) | 10 | 1 725 |
| 14:49:18 | 100 | 172.5000 | +3.00 | (+1.77%) | 110 | 18 975 |
| 14:47:41 | 99 | 172.5000 | +3.00 | (+1.77%) | 150 | 25 875 |
| 14:36:22 | 98 | 173.0000 | +3.50 | (+2.06%) | 1 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:22 | 97 | 173.0000 | +3.50 | (+2.06%) | 5 | 865 |
| 14:28:59 | 96 | 172.5000 | +3.00 | (+1.77%) | 20 | 3 450 |
| 14:28:11 | 95 | 172.5000 | +3.00 | (+1.77%) | 20 | 3 450 |
| 14:23:36 | 94 | 172.5000 | +3.00 | (+1.77%) | 20 | 3 450 |
| 14:23:36 | 93 | 172.5000 | +3.00 | (+1.77%) | 22 | 3 795 |
| 14:23:36 | 92 | 172.5000 | +3.00 | (+1.77%) | 22 | 3 795 |
| 14:23:36 | 91 | 172.5000 | +3.00 | (+1.77%) | 4 | 690 |
| 14:00:40 | 90 | 172.5000 | +3.00 | (+1.77%) | 6 | 1 035 |
| 13:56:19 | 89 | 170.0000 | +0.50 | (+0.29%) | 23 | 3 910 |
| 13:31:23 | 88 | 170.0000 | +0.50 | (+0.29%) | 1 | 170 |
| 13:28:56 | 87 | 170.0000 | +0.50 | (+0.29%) | 1 | 170 |
| 13:25:03 | 86 | 170.0000 | +0.50 | (+0.29%) | 29 | 4 930 |
| 13:04:38 | 85 | 172.0000 | +2.50 | (+1.47%) | 2 | 344 |
| 13:04:38 | 84 | 172.0000 | +2.50 | (+1.47%) | 5 | 860 |
| 13:04:38 | 83 | 172.0000 | +2.50 | (+1.47%) | 3 | 516 |
| 13:03:14 | 82 | 172.0000 | +2.50 | (+1.47%) | 1 | 172 |
| 12:53:40 | 81 | 172.0000 | +2.50 | (+1.47%) | 3 | 516 |
| 12:48:11 | 80 | 172.0000 | +2.50 | (+1.47%) | 3 | 516 |
| 12:48:11 | 79 | 172.0000 | +2.50 | (+1.47%) | 3 | 516 |
| 12:43:32 | 78 | 172.0000 | +2.50 | (+1.47%) | 1 | 172 |
| 12:30:43 | 77 | 172.0000 | +2.50 | (+1.47%) | 2 | 344 |
| 12:25:06 | 76 | 172.0000 | +2.50 | (+1.47%) | 2 | 344 |
| 12:20:01 | 75 | 172.0000 | +2.50 | (+1.47%) | 2 | 344 |
| 12:15:23 | 74 | 171.0000 | +1.50 | (+0.88%) | 5 | 855 |
| 12:15:12 | 73 | 171.0000 | +1.50 | (+0.88%) | 58 | 9 918 |
| 12:15:12 | 72 | 171.0000 | +1.50 | (+0.88%) | 17 | 2 907 |
| 12:07:42 | 71 | 171.0000 | +1.50 | (+0.88%) | 46 | 7 866 |
| 12:07:42 | 70 | 171.0000 | +1.50 | (+0.88%) | 10 | 1 710 |
| 12:07:42 | 69 | 171.0000 | +1.50 | (+0.88%) | 5 | 855 |
| 12:03:03 | 68 | 170.0000 | +0.50 | (+0.29%) | 42 | 7 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:03 | 67 | 170.0000 | +0.50 | (+0.29%) | 19 | 3 230 |
| 12:03:03 | 66 | 170.0000 | +0.50 | (+0.29%) | 1 | 170 |
| 12:02:17 | 65 | 169.0000 | -0.50 | (-0.29%) | 2 | 338 |
| 12:02:10 | 64 | 169.5000 | 0.00 | (0.00%) | 54 | 9 153 |
| 12:02:10 | 63 | 169.5000 | 0.00 | (0.00%) | 70 | 11 865 |
| 11:53:52 | 62 | 169.5000 | 0.00 | (0.00%) | 1 | 170 |
| 11:52:40 | 61 | 169.5000 | 0.00 | (0.00%) | 2 | 339 |
| 11:51:33 | 60 | 169.5000 | 0.00 | (0.00%) | 8 | 1 356 |
| 11:50:50 | 59 | 169.0000 | -0.50 | (-0.29%) | 10 | 1 690 |
| 11:40:11 | 58 | 169.0000 | -0.50 | (-0.29%) | 10 | 1 690 |
| 11:40:11 | 57 | 169.0000 | -0.50 | (-0.29%) | 22 | 3 718 |
| 11:39:54 | 56 | 169.0000 | -0.50 | (-0.29%) | 1 | 169 |
| 11:39:54 | 55 | 169.0000 | -0.50 | (-0.29%) | 2 | 338 |
| 11:30:09 | 54 | 169.0000 | -0.50 | (-0.29%) | 1 | 169 |
| 11:17:44 | 53 | 169.0000 | -0.50 | (-0.29%) | 9 | 1 521 |
| 11:15:20 | 52 | 169.0000 | -0.50 | (-0.29%) | 2 | 338 |
| 11:09:54 | 51 | 169.0000 | -0.50 | (-0.29%) | 5 | 845 |
| 11:09:54 | 50 | 169.0000 | -0.50 | (-0.29%) | 5 | 845 |
| 10:24:51 | 49 | 168.5000 | -1.00 | (-0.59%) | 99 | 16 682 |
| 10:24:49 | 48 | 168.5000 | -1.00 | (-0.59%) | 53 | 8 931 |
| 10:24:37 | 47 | 168.5000 | -1.00 | (-0.59%) | 58 | 9 773 |
| 10:22:18 | 46 | 168.5000 | -1.00 | (-0.59%) | 1 | 169 |
| 10:22:18 | 45 | 168.5000 | -1.00 | (-0.59%) | 1 | 169 |
| 10:19:42 | 44 | 168.0000 | -1.50 | (-0.88%) | 459 | 77 112 |
| 10:17:15 | 43 | 168.5000 | -1.00 | (-0.59%) | 4 | 674 |
| 10:10:50 | 42 | 168.0000 | -1.50 | (-0.88%) | 22 | 3 696 |
| 10:10:50 | 41 | 168.0000 | -1.50 | (-0.88%) | 19 | 3 192 |
| 09:53:30 | 40 | 168.0000 | -1.50 | (-0.88%) | 25 | 4 200 |
| 09:44:08 | 39 | 168.5000 | -1.00 | (-0.59%) | 1 | 169 |
| 09:39:26 | 38 | 168.5000 | -1.00 | (-0.59%) | 1 | 169 |
| 09:33:03 | 37 | 168.5000 | -1.00 | (-0.59%) | 6 | 1 011 |
| 09:28:07 | 36 | 167.5000 | -2.00 | (-1.18%) | 5 | 838 |
| 09:28:05 | 35 | 167.5000 | -2.00 | (-1.18%) | 5 | 838 |
| 09:28:01 | 34 | 167.5000 | -2.00 | (-1.18%) | 1 | 168 |
| 09:28:01 | 33 | 167.5000 | -2.00 | (-1.18%) | 2 | 335 |
| 09:27:39 | 32 | 166.5000 | -3.00 | (-1.77%) | 13 | 2 165 |
| 09:27:35 | 31 | 166.5000 | -3.00 | (-1.77%) | 15 | 2 498 |
| 09:27:31 | 30 | 166.5000 | -3.00 | (-1.77%) | 20 | 3 330 |
| 09:27:22 | 29 | 166.5000 | -3.00 | (-1.77%) | 4 | 666 |
| 09:26:26 | 28 | 166.5000 | -3.00 | (-1.77%) | 50 | 8 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 572 810 |
| Kapitalizacja: | 267 377 700 |
| Enterprise Value: | 252 687 700 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
