Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
116.00-1.50(-1.28%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:35:17 | 183 | 116.0000 | -1.50 | (-1.28%) | 4 | 464 |
| 14.08.2025 16:34:28 | 182 | 117.5000 | 0.00 | (0.00%) | 22 | 2 585 |
| 14.08.2025 16:34:28 | 181 | 117.5000 | 0.00 | (0.00%) | 78 | 9 165 |
| 14.08.2025 16:31:00 | 180 | 117.5000 | 0.00 | (0.00%) | 2 | 235 |
| 14.08.2025 16:28:57 | 179 | 117.5000 | 0.00 | (0.00%) | 18 | 2 115 |
| 14.08.2025 16:24:38 | 178 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 |
| 14.08.2025 16:21:01 | 177 | 115.5000 | -2.00 | (-1.70%) | 2 | 231 |
| 14.08.2025 16:12:47 | 176 | 117.0000 | -0.50 | (-0.43%) | 9 | 1 053 |
| 14.08.2025 16:12:47 | 175 | 117.0000 | -0.50 | (-0.43%) | 58 | 6 786 |
| 14.08.2025 16:11:47 | 174 | 116.0000 | -1.50 | (-1.28%) | 34 | 3 944 |
| 14.08.2025 16:02:18 | 173 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 |
| 14.08.2025 15:51:43 | 172 | 117.0000 | -0.50 | (-0.43%) | 44 | 5 148 |
| 14.08.2025 15:47:42 | 171 | 115.5000 | -2.00 | (-1.70%) | 16 | 1 848 |
| 14.08.2025 15:47:42 | 170 | 115.5000 | -2.00 | (-1.70%) | 15 | 1 733 |
| 14.08.2025 15:47:42 | 169 | 116.0000 | -1.50 | (-1.28%) | 19 | 2 204 |
| 14.08.2025 15:32:51 | 168 | 117.0000 | -0.50 | (-0.43%) | 27 | 3 159 |
| 14.08.2025 15:32:51 | 167 | 117.0000 | -0.50 | (-0.43%) | 18 | 2 106 |
| 14.08.2025 15:20:37 | 166 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 |
| 14.08.2025 15:09:32 | 165 | 116.0000 | -1.50 | (-1.28%) | 6 | 696 |
| 14.08.2025 15:09:32 | 164 | 116.0000 | -1.50 | (-1.28%) | 18 | 2 088 |
| 14.08.2025 15:03:54 | 163 | 117.0000 | -0.50 | (-0.43%) | 16 | 1 872 |
| 14.08.2025 14:41:19 | 162 | 116.0000 | -1.50 | (-1.28%) | 10 | 1 160 |
| 14.08.2025 14:24:24 | 161 | 116.0000 | -1.50 | (-1.28%) | 50 | 5 800 |
| 14.08.2025 14:13:30 | 160 | 116.0000 | -1.50 | (-1.28%) | 13 | 1 508 |
| 14.08.2025 14:13:08 | 159 | 117.0000 | -0.50 | (-0.43%) | 90 | 10 530 |
| 14.08.2025 14:12:33 | 158 | 116.0000 | -1.50 | (-1.28%) | 1 | 116 |
| 14.08.2025 14:06:22 | 157 | 117.0000 | -0.50 | (-0.43%) | 5 | 585 |
| 14.08.2025 13:53:49 | 156 | 116.0000 | -1.50 | (-1.28%) | 8 | 928 |
| 14.08.2025 13:53:31 | 155 | 117.0000 | -0.50 | (-0.43%) | 48 | 5 616 |
| 14.08.2025 13:53:31 | 154 | 117.0000 | -0.50 | (-0.43%) | 2 | 234 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:51:28 | 153 | 117.0000 | -0.50 | (-0.43%) | 20 | 2 340 |
| 14.08.2025 13:51:10 | 152 | 115.5000 | -2.00 | (-1.70%) | 5 | 578 |
| 14.08.2025 13:46:06 | 151 | 117.0000 | -0.50 | (-0.43%) | 4 | 468 |
| 14.08.2025 13:45:37 | 150 | 115.5000 | -2.00 | (-1.70%) | 1 | 116 |
| 14.08.2025 13:45:37 | 149 | 116.5000 | -1.00 | (-0.85%) | 9 | 1 049 |
| 14.08.2025 13:43:50 | 148 | 117.0000 | -0.50 | (-0.43%) | 15 | 1 755 |
| 14.08.2025 13:41:45 | 147 | 117.0000 | -0.50 | (-0.43%) | 5 | 585 |
| 14.08.2025 13:39:58 | 146 | 116.5000 | -1.00 | (-0.85%) | 10 | 1 165 |
| 14.08.2025 13:34:22 | 145 | 117.0000 | -0.50 | (-0.43%) | 20 | 2 340 |
| 14.08.2025 13:23:49 | 144 | 117.0000 | -0.50 | (-0.43%) | 34 | 3 978 |
| 14.08.2025 13:23:49 | 143 | 117.0000 | -0.50 | (-0.43%) | 54 | 6 318 |
| 14.08.2025 13:21:20 | 142 | 117.0000 | -0.50 | (-0.43%) | 8 | 936 |
| 14.08.2025 13:20:03 | 141 | 116.5000 | -1.00 | (-0.85%) | 31 | 3 612 |
| 14.08.2025 13:18:31 | 140 | 116.5000 | -1.00 | (-0.85%) | 19 | 2 214 |
| 14.08.2025 13:18:31 | 139 | 116.5000 | -1.00 | (-0.85%) | 31 | 3 612 |
| 14.08.2025 13:17:57 | 138 | 116.5000 | -1.00 | (-0.85%) | 9 | 1 049 |
| 14.08.2025 13:17:57 | 137 | 116.5000 | -1.00 | (-0.85%) | 16 | 1 864 |
| 14.08.2025 12:58:57 | 136 | 116.5000 | -1.00 | (-0.85%) | 10 | 1 165 |
| 14.08.2025 12:56:16 | 135 | 116.5000 | -1.00 | (-0.85%) | 14 | 1 631 |
| 14.08.2025 12:56:16 | 134 | 116.5000 | -1.00 | (-0.85%) | 28 | 3 262 |
| 14.08.2025 12:52:02 | 133 | 116.5000 | -1.00 | (-0.85%) | 1 | 117 |
| 14.08.2025 12:47:10 | 132 | 116.5000 | -1.00 | (-0.85%) | 1 | 117 |
| 14.08.2025 12:44:28 | 131 | 116.5000 | -1.00 | (-0.85%) | 10 | 1 165 |
| 14.08.2025 12:41:25 | 130 | 114.5000 | -3.00 | (-2.55%) | 66 | 7 557 |
| 14.08.2025 12:41:25 | 129 | 114.5000 | -3.00 | (-2.55%) | 413 | 47 289 |
| 14.08.2025 12:41:25 | 128 | 114.5000 | -3.00 | (-2.55%) | 90 | 10 305 |
| 14.08.2025 12:41:25 | 127 | 114.5000 | -3.00 | (-2.55%) | 25 | 2 863 |
| 14.08.2025 12:41:25 | 126 | 114.5000 | -3.00 | (-2.55%) | 5 | 573 |
| 14.08.2025 12:41:25 | 125 | 115.0000 | -2.50 | (-2.13%) | 23 | 2 645 |
| 14.08.2025 12:41:25 | 124 | 115.0000 | -2.50 | (-2.13%) | 20 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:41:25 | 123 | 115.0000 | -2.50 | (-2.13%) | 34 | 3 910 |
| 14.08.2025 12:41:25 | 122 | 115.0000 | -2.50 | (-2.13%) | 13 | 1 495 |
| 14.08.2025 12:41:25 | 121 | 115.0000 | -2.50 | (-2.13%) | 50 | 5 750 |
| 14.08.2025 12:41:25 | 120 | 115.0000 | -2.50 | (-2.13%) | 4 | 460 |
| 14.08.2025 12:41:25 | 119 | 115.5000 | -2.00 | (-1.70%) | 11 | 1 271 |
| 14.08.2025 12:41:25 | 118 | 115.5000 | -2.00 | (-1.70%) | 11 | 1 271 |
| 14.08.2025 12:41:25 | 117 | 116.5000 | -1.00 | (-0.85%) | 1 | 117 |
| 14.08.2025 12:39:45 | 116 | 117.0000 | -0.50 | (-0.43%) | 4 | 468 |
| 14.08.2025 12:35:02 | 115 | 117.0000 | -0.50 | (-0.43%) | 14 | 1 638 |
| 14.08.2025 12:35:02 | 114 | 117.0000 | -0.50 | (-0.43%) | 30 | 3 510 |
| 14.08.2025 12:34:45 | 113 | 117.0000 | -0.50 | (-0.43%) | 6 | 702 |
| 14.08.2025 12:34:45 | 112 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 |
| 14.08.2025 12:25:48 | 111 | 117.0000 | -0.50 | (-0.43%) | 1 | 117 |
| 14.08.2025 12:24:35 | 110 | 117.0000 | -0.50 | (-0.43%) | 5 | 585 |
| 14.08.2025 12:24:35 | 109 | 116.5000 | -1.00 | (-0.85%) | 5 | 583 |
| 14.08.2025 12:24:14 | 108 | 116.5000 | -1.00 | (-0.85%) | 75 | 8 738 |
| 14.08.2025 12:24:14 | 107 | 116.5000 | -1.00 | (-0.85%) | 25 | 2 913 |
| 14.08.2025 12:22:42 | 106 | 116.5000 | -1.00 | (-0.85%) | 3 | 350 |
| 14.08.2025 12:17:48 | 105 | 116.5000 | -1.00 | (-0.85%) | 72 | 8 388 |
| 14.08.2025 12:17:48 | 104 | 116.5000 | -1.00 | (-0.85%) | 11 | 1 282 |
| 14.08.2025 12:07:00 | 103 | 116.5000 | -1.00 | (-0.85%) | 1 | 117 |
| 14.08.2025 12:02:30 | 102 | 116.5000 | -1.00 | (-0.85%) | 1 | 117 |
| 14.08.2025 12:02:03 | 101 | 116.5000 | -1.00 | (-0.85%) | 2 | 233 |
| 14.08.2025 11:58:34 | 100 | 115.5000 | -2.00 | (-1.70%) | 14 | 1 617 |
| 14.08.2025 11:52:51 | 99 | 116.5000 | -1.00 | (-0.85%) | 3 | 350 |
| 14.08.2025 11:50:19 | 98 | 116.5000 | -1.00 | (-0.85%) | 17 | 1 981 |
| 14.08.2025 11:50:19 | 97 | 116.5000 | -1.00 | (-0.85%) | 13 | 1 515 |
| 14.08.2025 11:50:14 | 96 | 116.5000 | -1.00 | (-0.85%) | 1 | 117 |
| 14.08.2025 11:47:37 | 95 | 116.5000 | -1.00 | (-0.85%) | 10 | 1 165 |
| 14.08.2025 11:45:28 | 94 | 116.5000 | -1.00 | (-0.85%) | 2 | 233 |
| 14.08.2025 11:39:52 | 93 | 116.5000 | -1.00 | (-0.85%) | 4 | 466 |
| 14.08.2025 11:39:52 | 92 | 116.5000 | -1.00 | (-0.85%) | 11 | 1 282 |
| 14.08.2025 11:22:00 | 91 | 115.0000 | -2.50 | (-2.13%) | 1 | 115 |
| 14.08.2025 11:22:00 | 90 | 115.0000 | -2.50 | (-2.13%) | 1 | 115 |
| 14.08.2025 11:22:00 | 89 | 115.0000 | -2.50 | (-2.13%) | 2 | 230 |
| 14.08.2025 11:11:35 | 88 | 115.0000 | -2.50 | (-2.13%) | 1 | 115 |
| 14.08.2025 11:01:51 | 87 | 116.5000 | -1.00 | (-0.85%) | 8 | 932 |
| 14.08.2025 10:58:52 | 86 | 116.5000 | -1.00 | (-0.85%) | 50 | 5 825 |
| 14.08.2025 10:48:11 | 85 | 116.5000 | -1.00 | (-0.85%) | 11 | 1 282 |
| 14.08.2025 10:48:11 | 84 | 116.5000 | -1.00 | (-0.85%) | 89 | 10 369 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 395 000 |
| Kapitalizacja: | 161 820 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
