Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
410.00+51.00(+14.21%)SCANWAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 2259 | 410.0000 | +51.00 | (+14.21%) | 9 | 3 690 |
| 10.04.2026 17:00:00 | 2258 | 410.0000 | +51.00 | (+14.21%) | 13 | 5 330 |
| 10.04.2026 17:00:00 | 2257 | 410.0000 | +51.00 | (+14.21%) | 50 | 20 500 |
| 10.04.2026 17:00:00 | 2256 | 410.0000 | +51.00 | (+14.21%) | 727 | 298 070 |
| 10.04.2026 17:00:00 | 2255 | 410.0000 | +51.00 | (+14.21%) | 20 | 8 200 |
| 10.04.2026 17:00:00 | 2254 | 410.0000 | +51.00 | (+14.21%) | 5 | 2 050 |
| 10.04.2026 17:00:00 | 2253 | 410.0000 | +51.00 | (+14.21%) | 615 | 252 150 |
| 10.04.2026 17:00:00 | 2252 | 410.0000 | +51.00 | (+14.21%) | 100 | 41 000 |
| 10.04.2026 17:00:00 | 2251 | 410.0000 | +51.00 | (+14.21%) | 16 | 6 560 |
| 10.04.2026 17:00:00 | 2250 | 410.0000 | +51.00 | (+14.21%) | 15 | 6 150 |
| 10.04.2026 17:00:00 | 2249 | 410.0000 | +51.00 | (+14.21%) | 200 | 82 000 |
| 10.04.2026 17:00:00 | 2248 | 410.0000 | +51.00 | (+14.21%) | 200 | 82 000 |
| 10.04.2026 17:00:00 | 2247 | 410.0000 | +51.00 | (+14.21%) | 20 | 8 200 |
| 10.04.2026 17:00:00 | 2246 | 410.0000 | +51.00 | (+14.21%) | 55 | 22 550 |
| 10.04.2026 17:00:00 | 2245 | 410.0000 | +51.00 | (+14.21%) | 2 | 820 |
| 10.04.2026 17:00:00 | 2244 | 410.0000 | +51.00 | (+14.21%) | 25 | 10 250 |
| 10.04.2026 17:00:00 | 2243 | 410.0000 | +51.00 | (+14.21%) | 6 | 2 460 |
| 10.04.2026 17:00:00 | 2242 | 410.0000 | +51.00 | (+14.21%) | 3 | 1 230 |
| 10.04.2026 17:00:00 | 2241 | 410.0000 | +51.00 | (+14.21%) | 55 | 22 550 |
| 10.04.2026 17:00:00 | 2240 | 410.0000 | +51.00 | (+14.21%) | 20 | 8 200 |
| 10.04.2026 17:00:00 | 2239 | 410.0000 | +51.00 | (+14.21%) | 91 | 37 310 |
| 10.04.2026 17:00:00 | 2238 | 410.0000 | +51.00 | (+14.21%) | 50 | 20 500 |
| 10.04.2026 17:00:00 | 2237 | 410.0000 | +51.00 | (+14.21%) | 59 | 24 190 |
| 10.04.2026 17:00:00 | 2236 | 410.0000 | +51.00 | (+14.21%) | 9 | 3 690 |
| 10.04.2026 17:00:00 | 2235 | 410.0000 | +51.00 | (+14.21%) | 39 | 15 990 |
| 10.04.2026 17:00:00 | 2234 | 410.0000 | +51.00 | (+14.21%) | 10 | 4 100 |
| 10.04.2026 17:00:00 | 2233 | 410.0000 | +51.00 | (+14.21%) | 9 | 3 690 |
| 10.04.2026 17:00:00 | 2232 | 410.0000 | +51.00 | (+14.21%) | 8 | 3 280 |
| 10.04.2026 17:00:00 | 2231 | 410.0000 | +51.00 | (+14.21%) | 9 | 3 690 |
| 10.04.2026 17:00:00 | 2230 | 410.0000 | +51.00 | (+14.21%) | 9 | 3 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 2229 | 410.0000 | +51.00 | (+14.21%) | 9 | 3 690 |
| 10.04.2026 17:00:00 | 2228 | 410.0000 | +51.00 | (+14.21%) | 10 | 4 100 |
| 10.04.2026 17:00:00 | 2227 | 410.0000 | +51.00 | (+14.21%) | 29 | 11 890 |
| 10.04.2026 17:00:00 | 2226 | 410.0000 | +51.00 | (+14.21%) | 29 | 11 890 |
| 10.04.2026 17:00:00 | 2225 | 410.0000 | +51.00 | (+14.21%) | 71 | 29 110 |
| 10.04.2026 17:00:00 | 2224 | 410.0000 | +51.00 | (+14.21%) | 20 | 8 200 |
| 10.04.2026 17:00:00 | 2223 | 410.0000 | +51.00 | (+14.21%) | 10 | 4 100 |
| 10.04.2026 17:00:00 | 2222 | 410.0000 | +51.00 | (+14.21%) | 141 | 57 810 |
| 10.04.2026 17:00:00 | 2221 | 410.0000 | +51.00 | (+14.21%) | 4 | 1 640 |
| 10.04.2026 17:00:00 | 2220 | 410.0000 | +51.00 | (+14.21%) | 16 | 6 560 |
| 10.04.2026 17:00:00 | 2219 | 410.0000 | +51.00 | (+14.21%) | 25 | 10 250 |
| 10.04.2026 17:00:00 | 2218 | 410.0000 | +51.00 | (+14.21%) | 146 | 59 860 |
| 10.04.2026 17:00:00 | 2217 | 410.0000 | +51.00 | (+14.21%) | 2 | 820 |
| 10.04.2026 17:00:00 | 2216 | 410.0000 | +51.00 | (+14.21%) | 1 | 410 |
| 10.04.2026 17:00:00 | 2215 | 410.0000 | +51.00 | (+14.21%) | 5 | 2 050 |
| 10.04.2026 17:00:00 | 2214 | 410.0000 | +51.00 | (+14.21%) | 25 | 10 250 |
| 10.04.2026 17:00:00 | 2213 | 410.0000 | +51.00 | (+14.21%) | 2 | 820 |
| 10.04.2026 17:00:00 | 2212 | 410.0000 | +51.00 | (+14.21%) | 6 | 2 460 |
| 10.04.2026 17:00:00 | 2211 | 410.0000 | +51.00 | (+14.21%) | 2 | 820 |
| 10.04.2026 17:00:00 | 2210 | 410.0000 | +51.00 | (+14.21%) | 165 | 67 650 |
| 10.04.2026 17:00:00 | 2209 | 410.0000 | +51.00 | (+14.21%) | 109 | 44 690 |
| 10.04.2026 17:00:00 | 2208 | 410.0000 | +51.00 | (+14.21%) | 10 | 4 100 |
| 10.04.2026 17:00:00 | 2207 | 410.0000 | +51.00 | (+14.21%) | 25 | 10 250 |
| 10.04.2026 17:00:00 | 2206 | 410.0000 | +51.00 | (+14.21%) | 2 | 820 |
| 10.04.2026 17:00:00 | 2205 | 410.0000 | +51.00 | (+14.21%) | 7 | 2 870 |
| 10.04.2026 17:00:00 | 2204 | 410.0000 | +51.00 | (+14.21%) | 30 | 12 300 |
| 10.04.2026 17:00:00 | 2203 | 410.0000 | +51.00 | (+14.21%) | 150 | 61 500 |
| 10.04.2026 17:00:00 | 2202 | 410.0000 | +51.00 | (+14.21%) | 10 | 4 100 |
| 10.04.2026 17:00:00 | 2201 | 410.0000 | +51.00 | (+14.21%) | 20 | 8 200 |
| 10.04.2026 17:00:00 | 2200 | 410.0000 | +51.00 | (+14.21%) | 233 | 95 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 2199 | 410.0000 | +51.00 | (+14.21%) | 23 | 9 430 |
| 10.04.2026 17:00:00 | 2198 | 410.0000 | +51.00 | (+14.21%) | 1 | 410 |
| 10.04.2026 17:00:00 | 2197 | 410.0000 | +51.00 | (+14.21%) | 15 | 6 150 |
| 10.04.2026 16:49:59 | 2196 | 408.0000 | +49.00 | (+13.65%) | 10 | 4 080 |
| 10.04.2026 16:49:47 | 2195 | 408.0000 | +49.00 | (+13.65%) | 1 | 408 |
| 10.04.2026 16:49:45 | 2194 | 408.0000 | +49.00 | (+13.65%) | 10 | 4 080 |
| 10.04.2026 16:49:40 | 2193 | 404.0000 | +45.00 | (+12.53%) | 2 | 808 |
| 10.04.2026 16:49:40 | 2192 | 407.0000 | +48.00 | (+13.37%) | 10 | 4 070 |
| 10.04.2026 16:49:40 | 2191 | 407.0000 | +48.00 | (+13.37%) | 11 | 4 477 |
| 10.04.2026 16:49:40 | 2190 | 407.0000 | +48.00 | (+13.37%) | 100 | 40 700 |
| 10.04.2026 16:49:40 | 2189 | 407.0000 | +48.00 | (+13.37%) | 100 | 40 700 |
| 10.04.2026 16:49:40 | 2188 | 407.0000 | +48.00 | (+13.37%) | 10 | 4 070 |
| 10.04.2026 16:49:40 | 2187 | 407.0000 | +48.00 | (+13.37%) | 22 | 8 954 |
| 10.04.2026 16:49:40 | 2186 | 407.0000 | +48.00 | (+13.37%) | 26 | 10 582 |
| 10.04.2026 16:49:40 | 2185 | 406.0000 | +47.00 | (+13.09%) | 1 | 406 |
| 10.04.2026 16:49:06 | 2184 | 403.0000 | +44.00 | (+12.26%) | 1 | 403 |
| 10.04.2026 16:49:06 | 2183 | 403.0000 | +44.00 | (+12.26%) | 20 | 8 060 |
| 10.04.2026 16:49:06 | 2182 | 403.0000 | +44.00 | (+12.26%) | 15 | 6 045 |
| 10.04.2026 16:49:06 | 2181 | 403.0000 | +44.00 | (+12.26%) | 20 | 8 060 |
| 10.04.2026 16:49:03 | 2180 | 407.0000 | +48.00 | (+13.37%) | 1 | 407 |
| 10.04.2026 16:48:41 | 2179 | 406.0000 | +47.00 | (+13.09%) | 1 | 406 |
| 10.04.2026 16:48:31 | 2178 | 407.0000 | +48.00 | (+13.37%) | 9 | 3 663 |
| 10.04.2026 16:48:19 | 2177 | 404.0000 | +45.00 | (+12.53%) | 1 | 404 |
| 10.04.2026 16:48:19 | 2176 | 404.0000 | +45.00 | (+12.53%) | 19 | 7 676 |
| 10.04.2026 16:48:17 | 2175 | 406.0000 | +47.00 | (+13.09%) | 7 | 2 842 |
| 10.04.2026 16:48:17 | 2174 | 406.0000 | +47.00 | (+13.09%) | 37 | 15 022 |
| 10.04.2026 16:48:17 | 2173 | 406.0000 | +47.00 | (+13.09%) | 1 | 406 |
| 10.04.2026 16:48:17 | 2172 | 406.0000 | +47.00 | (+13.09%) | 100 | 40 600 |
| 10.04.2026 16:48:17 | 2171 | 406.0000 | +47.00 | (+13.09%) | 6 | 2 436 |
| 10.04.2026 16:48:09 | 2170 | 404.0000 | +45.00 | (+12.53%) | 1 | 404 |
| 10.04.2026 16:47:33 | 2169 | 406.0000 | +47.00 | (+13.09%) | 15 | 6 090 |
| 10.04.2026 16:47:32 | 2168 | 406.0000 | +47.00 | (+13.09%) | 9 | 3 654 |
| 10.04.2026 16:47:32 | 2167 | 406.0000 | +47.00 | (+13.09%) | 7 | 2 842 |
| 10.04.2026 16:46:20 | 2166 | 406.0000 | +47.00 | (+13.09%) | 2 | 812 |
| 10.04.2026 16:46:20 | 2165 | 405.0000 | +46.00 | (+12.81%) | 3 | 1 215 |
| 10.04.2026 16:46:13 | 2164 | 405.0000 | +46.00 | (+12.81%) | 3 | 1 215 |
| 10.04.2026 16:46:10 | 2163 | 403.0000 | +44.00 | (+12.26%) | 1 | 403 |
| 10.04.2026 16:46:10 | 2162 | 403.0000 | +44.00 | (+12.26%) | 3 | 1 209 |
| 10.04.2026 16:45:59 | 2161 | 405.0000 | +46.00 | (+12.81%) | 50 | 20 250 |
| 10.04.2026 16:45:39 | 2160 | 401.0000 | +42.00 | (+11.70%) | 1 | 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 685 852 100 |
| Enterprise Value: | 660 332 100 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
