Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
318.00+2.00(+0.63%)SCANWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:23 | 732 | 318.0000 | +2.00 | (+0.63%) | 27 | 8 586 |
| 08.07.2026 17:00:00 | 731 | 318.0000 | +2.00 | (+0.63%) | 3 | 954 |
| 08.07.2026 17:00:00 | 730 | 318.0000 | +2.00 | (+0.63%) | 10 | 3 180 |
| 08.07.2026 17:00:00 | 729 | 318.0000 | +2.00 | (+0.63%) | 10 | 3 180 |
| 08.07.2026 17:00:00 | 728 | 318.0000 | +2.00 | (+0.63%) | 3 | 954 |
| 08.07.2026 17:00:00 | 727 | 318.0000 | +2.00 | (+0.63%) | 4 | 1 272 |
| 08.07.2026 17:00:00 | 726 | 318.0000 | +2.00 | (+0.63%) | 3 | 954 |
| 08.07.2026 17:00:00 | 725 | 318.0000 | +2.00 | (+0.63%) | 10 | 3 180 |
| 08.07.2026 16:49:40 | 724 | 319.0000 | +3.00 | (+0.95%) | 5 | 1 595 |
| 08.07.2026 16:49:34 | 723 | 320.0000 | +4.00 | (+1.27%) | 5 | 1 600 |
| 08.07.2026 16:49:33 | 722 | 319.0000 | +3.00 | (+0.95%) | 5 | 1 595 |
| 08.07.2026 16:49:33 | 721 | 319.0000 | +3.00 | (+0.95%) | 20 | 6 380 |
| 08.07.2026 16:49:33 | 720 | 319.0000 | +3.00 | (+0.95%) | 20 | 6 380 |
| 08.07.2026 16:49:33 | 719 | 319.0000 | +3.00 | (+0.95%) | 6 | 1 914 |
| 08.07.2026 16:49:33 | 718 | 319.0000 | +3.00 | (+0.95%) | 17 | 5 423 |
| 08.07.2026 16:49:20 | 717 | 318.0000 | +2.00 | (+0.63%) | 5 | 1 590 |
| 08.07.2026 16:48:10 | 716 | 317.0000 | +1.00 | (+0.32%) | 11 | 3 487 |
| 08.07.2026 16:48:10 | 715 | 317.0000 | +1.00 | (+0.32%) | 9 | 2 853 |
| 08.07.2026 16:48:04 | 714 | 317.0000 | +1.00 | (+0.32%) | 1 | 317 |
| 08.07.2026 16:47:35 | 713 | 319.0000 | +3.00 | (+0.95%) | 25 | 7 975 |
| 08.07.2026 16:47:35 | 712 | 319.0000 | +3.00 | (+0.95%) | 15 | 4 785 |
| 08.07.2026 16:47:35 | 711 | 318.0000 | +2.00 | (+0.63%) | 10 | 3 180 |
| 08.07.2026 16:44:39 | 710 | 319.0000 | +3.00 | (+0.95%) | 80 | 25 520 |
| 08.07.2026 16:44:39 | 709 | 318.0000 | +2.00 | (+0.63%) | 15 | 4 770 |
| 08.07.2026 16:44:39 | 708 | 318.0000 | +2.00 | (+0.63%) | 5 | 1 590 |
| 08.07.2026 16:43:33 | 707 | 316.0000 | 0.00 | (0.00%) | 4 | 1 264 |
| 08.07.2026 16:41:20 | 706 | 318.0000 | +2.00 | (+0.63%) | 13 | 4 134 |
| 08.07.2026 16:41:20 | 705 | 318.0000 | +2.00 | (+0.63%) | 1 | 318 |
| 08.07.2026 16:41:20 | 704 | 318.0000 | +2.00 | (+0.63%) | 14 | 4 452 |
| 08.07.2026 16:41:20 | 703 | 318.0000 | +2.00 | (+0.63%) | 36 | 11 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:41:06 | 702 | 319.0000 | +3.00 | (+0.95%) | 4 | 1 276 |
| 08.07.2026 16:41:02 | 701 | 318.0000 | +2.00 | (+0.63%) | 15 | 4 770 |
| 08.07.2026 16:41:02 | 700 | 318.0000 | +2.00 | (+0.63%) | 9 | 2 862 |
| 08.07.2026 16:40:03 | 699 | 318.0000 | +2.00 | (+0.63%) | 1 | 318 |
| 08.07.2026 16:39:46 | 698 | 317.0000 | +1.00 | (+0.32%) | 24 | 7 608 |
| 08.07.2026 16:39:16 | 697 | 317.0000 | +1.00 | (+0.32%) | 10 | 3 170 |
| 08.07.2026 16:38:31 | 696 | 317.0000 | +1.00 | (+0.32%) | 10 | 3 170 |
| 08.07.2026 16:38:31 | 695 | 317.0000 | +1.00 | (+0.32%) | 51 | 16 167 |
| 08.07.2026 16:38:11 | 694 | 317.0000 | +1.00 | (+0.32%) | 1 | 317 |
| 08.07.2026 16:38:11 | 693 | 317.0000 | +1.00 | (+0.32%) | 15 | 4 755 |
| 08.07.2026 16:35:53 | 692 | 317.0000 | +1.00 | (+0.32%) | 8 | 2 536 |
| 08.07.2026 16:35:38 | 691 | 317.0000 | +1.00 | (+0.32%) | 5 | 1 585 |
| 08.07.2026 16:35:38 | 690 | 317.0000 | +1.00 | (+0.32%) | 1 | 317 |
| 08.07.2026 16:33:43 | 689 | 315.0000 | -1.00 | (-0.32%) | 63 | 19 845 |
| 08.07.2026 16:31:29 | 688 | 315.0000 | -1.00 | (-0.32%) | 17 | 5 355 |
| 08.07.2026 16:31:29 | 687 | 315.0000 | -1.00 | (-0.32%) | 31 | 9 765 |
| 08.07.2026 16:31:29 | 686 | 315.0000 | -1.00 | (-0.32%) | 12 | 3 780 |
| 08.07.2026 16:31:29 | 685 | 315.0000 | -1.00 | (-0.32%) | 3 | 945 |
| 08.07.2026 16:31:12 | 684 | 317.0000 | +1.00 | (+0.32%) | 9 | 2 853 |
| 08.07.2026 16:31:12 | 683 | 317.0000 | +1.00 | (+0.32%) | 91 | 28 847 |
| 08.07.2026 16:30:27 | 682 | 317.0000 | +1.00 | (+0.32%) | 5 | 1 585 |
| 08.07.2026 16:28:23 | 681 | 317.0000 | +1.00 | (+0.32%) | 4 | 1 268 |
| 08.07.2026 16:27:55 | 680 | 315.0000 | -1.00 | (-0.32%) | 5 | 1 575 |
| 08.07.2026 16:27:14 | 679 | 316.0000 | 0.00 | (0.00%) | 5 | 1 580 |
| 08.07.2026 16:26:25 | 678 | 316.0000 | 0.00 | (0.00%) | 5 | 1 580 |
| 08.07.2026 16:24:23 | 677 | 315.0000 | -1.00 | (-0.32%) | 2 | 630 |
| 08.07.2026 16:22:49 | 676 | 316.0000 | 0.00 | (0.00%) | 1 | 316 |
| 08.07.2026 16:16:44 | 675 | 314.0000 | -2.00 | (-0.63%) | 5 | 1 570 |
| 08.07.2026 16:16:06 | 674 | 315.0000 | -1.00 | (-0.32%) | 100 | 31 500 |
| 08.07.2026 16:16:06 | 673 | 315.0000 | -1.00 | (-0.32%) | 24 | 7 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:16:06 | 672 | 317.0000 | +1.00 | (+0.32%) | 12 | 3 804 |
| 08.07.2026 16:16:06 | 671 | 317.0000 | +1.00 | (+0.32%) | 15 | 4 755 |
| 08.07.2026 16:16:06 | 670 | 317.0000 | +1.00 | (+0.32%) | 4 | 1 268 |
| 08.07.2026 16:15:49 | 669 | 318.0000 | +2.00 | (+0.63%) | 4 | 1 272 |
| 08.07.2026 16:13:47 | 668 | 318.0000 | +2.00 | (+0.63%) | 1 | 318 |
| 08.07.2026 16:12:38 | 667 | 319.0000 | +3.00 | (+0.95%) | 1 | 319 |
| 08.07.2026 16:10:32 | 666 | 319.0000 | +3.00 | (+0.95%) | 10 | 3 190 |
| 08.07.2026 16:10:32 | 665 | 319.0000 | +3.00 | (+0.95%) | 10 | 3 190 |
| 08.07.2026 16:05:57 | 664 | 319.0000 | +3.00 | (+0.95%) | 1 | 319 |
| 08.07.2026 16:04:34 | 663 | 319.0000 | +3.00 | (+0.95%) | 1 | 319 |
| 08.07.2026 16:04:34 | 662 | 319.0000 | +3.00 | (+0.95%) | 1 | 319 |
| 08.07.2026 16:04:05 | 661 | 319.0000 | +3.00 | (+0.95%) | 9 | 2 871 |
| 08.07.2026 16:04:05 | 660 | 319.0000 | +3.00 | (+0.95%) | 25 | 7 975 |
| 08.07.2026 16:04:05 | 659 | 319.0000 | +3.00 | (+0.95%) | 20 | 6 380 |
| 08.07.2026 16:04:05 | 658 | 319.0000 | +3.00 | (+0.95%) | 5 | 1 595 |
| 08.07.2026 16:04:05 | 657 | 318.0000 | +2.00 | (+0.63%) | 8 | 2 544 |
| 08.07.2026 16:04:05 | 656 | 318.0000 | +2.00 | (+0.63%) | 5 | 1 590 |
| 08.07.2026 16:03:51 | 655 | 318.0000 | +2.00 | (+0.63%) | 5 | 1 590 |
| 08.07.2026 16:03:51 | 654 | 318.0000 | +2.00 | (+0.63%) | 1 | 318 |
| 08.07.2026 16:03:51 | 653 | 318.0000 | +2.00 | (+0.63%) | 10 | 3 180 |
| 08.07.2026 16:03:51 | 652 | 318.0000 | +2.00 | (+0.63%) | 3 | 954 |
| 08.07.2026 16:03:44 | 651 | 318.0000 | +2.00 | (+0.63%) | 1 | 318 |
| 08.07.2026 16:03:44 | 650 | 318.0000 | +2.00 | (+0.63%) | 9 | 2 862 |
| 08.07.2026 16:02:07 | 649 | 318.0000 | +2.00 | (+0.63%) | 3 | 954 |
| 08.07.2026 16:02:07 | 648 | 318.0000 | +2.00 | (+0.63%) | 12 | 3 816 |
| 08.07.2026 16:01:31 | 647 | 317.0000 | +1.00 | (+0.32%) | 31 | 9 827 |
| 08.07.2026 16:01:31 | 646 | 317.0000 | +1.00 | (+0.32%) | 10 | 3 170 |
| 08.07.2026 16:01:31 | 645 | 316.0000 | 0.00 | (0.00%) | 13 | 4 108 |
| 08.07.2026 16:01:31 | 644 | 316.0000 | 0.00 | (0.00%) | 53 | 16 748 |
| 08.07.2026 16:01:31 | 643 | 316.0000 | 0.00 | (0.00%) | 10 | 3 160 |
| 08.07.2026 16:01:31 | 642 | 316.0000 | 0.00 | (0.00%) | 29 | 9 164 |
| 08.07.2026 16:01:31 | 641 | 316.0000 | 0.00 | (0.00%) | 5 | 1 580 |
| 08.07.2026 16:01:31 | 640 | 316.0000 | 0.00 | (0.00%) | 30 | 9 480 |
| 08.07.2026 16:01:31 | 639 | 316.0000 | 0.00 | (0.00%) | 15 | 4 740 |
| 08.07.2026 16:01:31 | 638 | 316.0000 | 0.00 | (0.00%) | 10 | 3 160 |
| 08.07.2026 16:01:31 | 637 | 316.0000 | 0.00 | (0.00%) | 35 | 11 060 |
| 08.07.2026 16:01:31 | 636 | 316.0000 | 0.00 | (0.00%) | 363 | 114 708 |
| 08.07.2026 16:01:31 | 635 | 315.0000 | -1.00 | (-0.32%) | 17 | 5 355 |
| 08.07.2026 16:01:29 | 634 | 315.0000 | -1.00 | (-0.32%) | 88 | 27 720 |
| 08.07.2026 16:01:29 | 633 | 315.0000 | -1.00 | (-0.32%) | 12 | 3 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 708 410 |
| Kapitalizacja: | 543 274 380 |
| Enterprise Value: | 531 811 380 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
