Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
363.00-5.00(-1.36%)SCANWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 643 | 363.0000 | -5.00 | (-1.36%) | 2 | 726 |
| 30.04.2026 17:00:00 | 642 | 363.0000 | -5.00 | (-1.36%) | 2 | 726 |
| 30.04.2026 17:00:00 | 641 | 363.0000 | -5.00 | (-1.36%) | 3 | 1 089 |
| 30.04.2026 17:00:00 | 640 | 363.0000 | -5.00 | (-1.36%) | 4 | 1 452 |
| 30.04.2026 17:00:00 | 639 | 363.0000 | -5.00 | (-1.36%) | 1 | 363 |
| 30.04.2026 17:00:00 | 638 | 363.0000 | -5.00 | (-1.36%) | 2 | 726 |
| 30.04.2026 17:00:00 | 637 | 363.0000 | -5.00 | (-1.36%) | 1 | 363 |
| 30.04.2026 16:49:35 | 636 | 360.0000 | -8.00 | (-2.17%) | 5 | 1 800 |
| 30.04.2026 16:49:03 | 635 | 361.0000 | -7.00 | (-1.90%) | 40 | 14 440 |
| 30.04.2026 16:49:02 | 634 | 361.0000 | -7.00 | (-1.90%) | 13 | 4 693 |
| 30.04.2026 16:48:39 | 633 | 361.0000 | -7.00 | (-1.90%) | 15 | 5 415 |
| 30.04.2026 16:48:26 | 632 | 361.0000 | -7.00 | (-1.90%) | 12 | 4 332 |
| 30.04.2026 16:47:15 | 631 | 361.0000 | -7.00 | (-1.90%) | 2 | 722 |
| 30.04.2026 16:47:15 | 630 | 362.0000 | -6.00 | (-1.63%) | 4 | 1 448 |
| 30.04.2026 16:46:28 | 629 | 362.0000 | -6.00 | (-1.63%) | 6 | 2 172 |
| 30.04.2026 16:46:28 | 628 | 362.0000 | -6.00 | (-1.63%) | 5 | 1 810 |
| 30.04.2026 16:44:04 | 627 | 361.0000 | -7.00 | (-1.90%) | 2 | 722 |
| 30.04.2026 16:43:35 | 626 | 361.0000 | -7.00 | (-1.90%) | 6 | 2 166 |
| 30.04.2026 16:39:07 | 625 | 361.0000 | -7.00 | (-1.90%) | 10 | 3 610 |
| 30.04.2026 16:39:07 | 624 | 362.0000 | -6.00 | (-1.63%) | 10 | 3 620 |
| 30.04.2026 16:37:32 | 623 | 360.0000 | -8.00 | (-2.17%) | 5 | 1 800 |
| 30.04.2026 16:37:28 | 622 | 364.0000 | -4.00 | (-1.09%) | 15 | 5 460 |
| 30.04.2026 16:37:28 | 621 | 364.0000 | -4.00 | (-1.09%) | 39 | 14 196 |
| 30.04.2026 16:36:07 | 620 | 364.0000 | -4.00 | (-1.09%) | 5 | 1 820 |
| 30.04.2026 16:36:07 | 619 | 364.0000 | -4.00 | (-1.09%) | 8 | 2 912 |
| 30.04.2026 16:35:29 | 618 | 364.0000 | -4.00 | (-1.09%) | 1 | 364 |
| 30.04.2026 16:34:58 | 617 | 364.0000 | -4.00 | (-1.09%) | 9 | 3 276 |
| 30.04.2026 16:34:58 | 616 | 364.0000 | -4.00 | (-1.09%) | 10 | 3 640 |
| 30.04.2026 16:34:58 | 615 | 364.0000 | -4.00 | (-1.09%) | 1 | 364 |
| 30.04.2026 16:34:10 | 614 | 360.0000 | -8.00 | (-2.17%) | 30 | 10 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:33:25 | 613 | 360.0000 | -8.00 | (-2.17%) | 3 | 1 080 |
| 30.04.2026 16:33:25 | 612 | 360.0000 | -8.00 | (-2.17%) | 1 | 360 |
| 30.04.2026 16:31:52 | 611 | 360.0000 | -8.00 | (-2.17%) | 3 | 1 080 |
| 30.04.2026 16:31:42 | 610 | 364.0000 | -4.00 | (-1.09%) | 9 | 3 276 |
| 30.04.2026 16:31:42 | 609 | 364.0000 | -4.00 | (-1.09%) | 1 | 364 |
| 30.04.2026 16:31:34 | 608 | 363.0000 | -5.00 | (-1.36%) | 8 | 2 904 |
| 30.04.2026 16:31:34 | 607 | 363.0000 | -5.00 | (-1.36%) | 10 | 3 630 |
| 30.04.2026 16:30:41 | 606 | 364.0000 | -4.00 | (-1.09%) | 2 | 728 |
| 30.04.2026 16:30:05 | 605 | 363.0000 | -5.00 | (-1.36%) | 12 | 4 356 |
| 30.04.2026 16:29:38 | 604 | 363.0000 | -5.00 | (-1.36%) | 1 | 363 |
| 30.04.2026 16:28:38 | 603 | 360.0000 | -8.00 | (-2.17%) | 1 | 360 |
| 30.04.2026 16:28:32 | 602 | 363.0000 | -5.00 | (-1.36%) | 1 | 363 |
| 30.04.2026 16:28:32 | 601 | 363.0000 | -5.00 | (-1.36%) | 18 | 6 534 |
| 30.04.2026 16:28:09 | 600 | 363.0000 | -5.00 | (-1.36%) | 1 | 363 |
| 30.04.2026 16:28:09 | 599 | 363.0000 | -5.00 | (-1.36%) | 1 | 363 |
| 30.04.2026 16:27:28 | 598 | 362.0000 | -6.00 | (-1.63%) | 20 | 7 240 |
| 30.04.2026 16:27:28 | 597 | 362.0000 | -6.00 | (-1.63%) | 2 | 724 |
| 30.04.2026 16:26:23 | 596 | 362.0000 | -6.00 | (-1.63%) | 4 | 1 448 |
| 30.04.2026 16:26:23 | 595 | 362.0000 | -6.00 | (-1.63%) | 2 | 724 |
| 30.04.2026 16:25:42 | 594 | 362.0000 | -6.00 | (-1.63%) | 20 | 7 240 |
| 30.04.2026 16:25:20 | 593 | 362.0000 | -6.00 | (-1.63%) | 1 | 362 |
| 30.04.2026 16:24:43 | 592 | 361.0000 | -7.00 | (-1.90%) | 10 | 3 610 |
| 30.04.2026 16:22:38 | 591 | 359.0000 | -9.00 | (-2.45%) | 9 | 3 231 |
| 30.04.2026 16:21:18 | 590 | 361.0000 | -7.00 | (-1.90%) | 8 | 2 888 |
| 30.04.2026 16:20:33 | 589 | 361.0000 | -7.00 | (-1.90%) | 1 | 361 |
| 30.04.2026 16:19:00 | 588 | 362.0000 | -6.00 | (-1.63%) | 1 | 362 |
| 30.04.2026 16:19:00 | 587 | 362.0000 | -6.00 | (-1.63%) | 3 | 1 086 |
| 30.04.2026 16:18:04 | 586 | 360.0000 | -8.00 | (-2.17%) | 19 | 6 840 |
| 30.04.2026 16:18:04 | 585 | 360.0000 | -8.00 | (-2.17%) | 11 | 3 960 |
| 30.04.2026 16:18:04 | 584 | 360.0000 | -8.00 | (-2.17%) | 1 | 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:13:12 | 583 | 360.0000 | -8.00 | (-2.17%) | 7 | 2 520 |
| 30.04.2026 16:10:29 | 582 | 360.0000 | -8.00 | (-2.17%) | 2 | 720 |
| 30.04.2026 16:07:48 | 581 | 360.0000 | -8.00 | (-2.17%) | 18 | 6 480 |
| 30.04.2026 16:07:48 | 580 | 360.0000 | -8.00 | (-2.17%) | 7 | 2 520 |
| 30.04.2026 16:07:48 | 579 | 360.0000 | -8.00 | (-2.17%) | 8 | 2 880 |
| 30.04.2026 16:07:39 | 578 | 360.0000 | -8.00 | (-2.17%) | 2 | 720 |
| 30.04.2026 16:05:33 | 577 | 361.0000 | -7.00 | (-1.90%) | 4 | 1 444 |
| 30.04.2026 16:05:33 | 576 | 361.0000 | -7.00 | (-1.90%) | 34 | 12 274 |
| 30.04.2026 16:04:24 | 575 | 361.0000 | -7.00 | (-1.90%) | 9 | 3 249 |
| 30.04.2026 16:04:24 | 574 | 361.0000 | -7.00 | (-1.90%) | 11 | 3 971 |
| 30.04.2026 16:04:00 | 573 | 361.0000 | -7.00 | (-1.90%) | 9 | 3 249 |
| 30.04.2026 16:04:00 | 572 | 361.0000 | -7.00 | (-1.90%) | 10 | 3 610 |
| 30.04.2026 16:04:00 | 571 | 360.0000 | -8.00 | (-2.17%) | 27 | 9 720 |
| 30.04.2026 16:04:00 | 570 | 360.0000 | -8.00 | (-2.17%) | 5 | 1 800 |
| 30.04.2026 16:03:21 | 569 | 357.0000 | -11.00 | (-2.99%) | 1 | 357 |
| 30.04.2026 16:03:16 | 568 | 360.0000 | -8.00 | (-2.17%) | 6 | 2 160 |
| 30.04.2026 16:03:16 | 567 | 360.0000 | -8.00 | (-2.17%) | 24 | 8 640 |
| 30.04.2026 16:03:00 | 566 | 360.0000 | -8.00 | (-2.17%) | 6 | 2 160 |
| 30.04.2026 16:00:38 | 565 | 357.0000 | -11.00 | (-2.99%) | 4 | 1 428 |
| 30.04.2026 15:58:41 | 564 | 358.0000 | -10.00 | (-2.72%) | 1 | 358 |
| 30.04.2026 15:58:41 | 563 | 358.0000 | -10.00 | (-2.72%) | 1 | 358 |
| 30.04.2026 15:57:51 | 562 | 359.0000 | -9.00 | (-2.45%) | 3 | 1 077 |
| 30.04.2026 15:56:31 | 561 | 357.0000 | -11.00 | (-2.99%) | 14 | 4 998 |
| 30.04.2026 15:56:31 | 560 | 357.0000 | -11.00 | (-2.99%) | 17 | 6 069 |
| 30.04.2026 15:55:50 | 559 | 359.0000 | -9.00 | (-2.45%) | 1 | 359 |
| 30.04.2026 15:55:05 | 558 | 358.0000 | -10.00 | (-2.72%) | 47 | 16 826 |
| 30.04.2026 15:55:05 | 557 | 358.0000 | -10.00 | (-2.72%) | 3 | 1 074 |
| 30.04.2026 15:55:05 | 556 | 358.0000 | -10.00 | (-2.72%) | 2 | 716 |
| 30.04.2026 15:55:05 | 555 | 358.0000 | -10.00 | (-2.72%) | 5 | 1 790 |
| 30.04.2026 15:45:28 | 554 | 358.0000 | -10.00 | (-2.72%) | 13 | 4 654 |
| 30.04.2026 15:45:28 | 553 | 358.0000 | -10.00 | (-2.72%) | 11 | 3 938 |
| 30.04.2026 15:45:28 | 552 | 358.0000 | -10.00 | (-2.72%) | 26 | 9 308 |
| 30.04.2026 15:44:27 | 551 | 358.0000 | -10.00 | (-2.72%) | 120 | 42 960 |
| 30.04.2026 15:43:27 | 550 | 362.0000 | -6.00 | (-1.63%) | 1 | 362 |
| 30.04.2026 15:42:50 | 549 | 360.0000 | -8.00 | (-2.17%) | 30 | 10 800 |
| 30.04.2026 15:40:51 | 548 | 362.0000 | -6.00 | (-1.63%) | 2 | 724 |
| 30.04.2026 15:40:29 | 547 | 358.0000 | -10.00 | (-2.72%) | 4 | 1 432 |
| 30.04.2026 15:40:29 | 546 | 358.0000 | -10.00 | (-2.72%) | 11 | 3 938 |
| 30.04.2026 15:40:29 | 545 | 358.0000 | -10.00 | (-2.72%) | 6 | 2 148 |
| 30.04.2026 15:40:29 | 544 | 358.0000 | -10.00 | (-2.72%) | 4 | 1 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 607 230 030 |
| Enterprise Value: | 584 014 030 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
