Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
281.00+19.00(+7.25%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 1026 | 281.0000 | +19.00 | (+7.25%) | 31 | 8 711 |
| 30.01.2026 17:00:00 | 1025 | 281.0000 | +19.00 | (+7.25%) | 10 | 2 810 |
| 30.01.2026 17:00:00 | 1024 | 281.0000 | +19.00 | (+7.25%) | 20 | 5 620 |
| 30.01.2026 17:00:00 | 1023 | 281.0000 | +19.00 | (+7.25%) | 39 | 10 959 |
| 30.01.2026 17:00:00 | 1022 | 281.0000 | +19.00 | (+7.25%) | 35 | 9 835 |
| 30.01.2026 17:00:00 | 1021 | 281.0000 | +19.00 | (+7.25%) | 58 | 16 298 |
| 30.01.2026 17:00:00 | 1020 | 281.0000 | +19.00 | (+7.25%) | 88 | 24 728 |
| 30.01.2026 17:00:00 | 1019 | 281.0000 | +19.00 | (+7.25%) | 7 | 1 967 |
| 30.01.2026 17:00:00 | 1018 | 281.0000 | +19.00 | (+7.25%) | 1 | 281 |
| 30.01.2026 17:00:00 | 1017 | 281.0000 | +19.00 | (+7.25%) | 90 | 25 290 |
| 30.01.2026 17:00:00 | 1016 | 281.0000 | +19.00 | (+7.25%) | 54 | 15 174 |
| 30.01.2026 17:00:00 | 1015 | 281.0000 | +19.00 | (+7.25%) | 50 | 14 050 |
| 30.01.2026 17:00:00 | 1014 | 281.0000 | +19.00 | (+7.25%) | 6 | 1 686 |
| 30.01.2026 17:00:00 | 1013 | 281.0000 | +19.00 | (+7.25%) | 1 | 281 |
| 30.01.2026 17:00:00 | 1012 | 281.0000 | +19.00 | (+7.25%) | 36 | 10 116 |
| 30.01.2026 17:00:00 | 1011 | 281.0000 | +19.00 | (+7.25%) | 10 | 2 810 |
| 30.01.2026 17:00:00 | 1010 | 281.0000 | +19.00 | (+7.25%) | 5 | 1 405 |
| 30.01.2026 16:49:41 | 1009 | 280.0000 | +18.00 | (+6.87%) | 7 | 1 960 |
| 30.01.2026 16:49:33 | 1008 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:49:26 | 1007 | 280.0000 | +18.00 | (+6.87%) | 7 | 1 960 |
| 30.01.2026 16:49:21 | 1006 | 276.0000 | +14.00 | (+5.34%) | 5 | 1 380 |
| 30.01.2026 16:49:21 | 1005 | 276.0000 | +14.00 | (+5.34%) | 18 | 4 968 |
| 30.01.2026 16:49:21 | 1004 | 277.0000 | +15.00 | (+5.73%) | 5 | 1 385 |
| 30.01.2026 16:49:21 | 1003 | 279.0000 | +17.00 | (+6.49%) | 12 | 3 348 |
| 30.01.2026 16:49:18 | 1002 | 280.0000 | +18.00 | (+6.87%) | 4 | 1 120 |
| 30.01.2026 16:49:16 | 1001 | 280.0000 | +18.00 | (+6.87%) | 12 | 3 360 |
| 30.01.2026 16:49:16 | 1000 | 280.0000 | +18.00 | (+6.87%) | 19 | 5 320 |
| 30.01.2026 16:49:16 | 999 | 280.0000 | +18.00 | (+6.87%) | 10 | 2 800 |
| 30.01.2026 16:49:09 | 998 | 281.0000 | +19.00 | (+7.25%) | 6 | 1 686 |
| 30.01.2026 16:49:05 | 997 | 281.0000 | +19.00 | (+7.25%) | 14 | 3 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:48:51 | 996 | 281.0000 | +19.00 | (+7.25%) | 12 | 3 372 |
| 30.01.2026 16:48:50 | 995 | 281.0000 | +19.00 | (+7.25%) | 10 | 2 810 |
| 30.01.2026 16:48:41 | 994 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:48:31 | 993 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:48:23 | 992 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:48:18 | 991 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:48:08 | 990 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:47:53 | 989 | 280.0000 | +18.00 | (+6.87%) | 9 | 2 520 |
| 30.01.2026 16:47:48 | 988 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:47:38 | 987 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:47:29 | 986 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:47:19 | 985 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:47:09 | 984 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:47:02 | 983 | 280.0000 | +18.00 | (+6.87%) | 1 | 280 |
| 30.01.2026 16:46:59 | 982 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:46:49 | 981 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:46:39 | 980 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:46:38 | 979 | 280.0000 | +18.00 | (+6.87%) | 12 | 3 360 |
| 30.01.2026 16:46:29 | 978 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:46:27 | 977 | 278.0000 | +16.00 | (+6.11%) | 2 | 556 |
| 30.01.2026 16:46:19 | 976 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:46:15 | 975 | 280.0000 | +18.00 | (+6.87%) | 1 | 280 |
| 30.01.2026 16:46:09 | 974 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:46:01 | 973 | 280.0000 | +18.00 | (+6.87%) | 1 | 280 |
| 30.01.2026 16:45:59 | 972 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:45:52 | 971 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:45:42 | 970 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:45:32 | 969 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:45:22 | 968 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:45:12 | 967 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:45:02 | 966 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:44:52 | 965 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:44:42 | 964 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:44:31 | 963 | 281.0000 | +19.00 | (+7.25%) | 8 | 2 248 |
| 30.01.2026 16:44:19 | 962 | 280.0000 | +18.00 | (+6.87%) | 9 | 2 520 |
| 30.01.2026 16:44:09 | 961 | 281.0000 | +19.00 | (+7.25%) | 11 | 3 091 |
| 30.01.2026 16:43:56 | 960 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:43:34 | 959 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:43:22 | 958 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:43:10 | 957 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:43:05 | 956 | 280.0000 | +18.00 | (+6.87%) | 1 | 280 |
| 30.01.2026 16:42:58 | 955 | 280.0000 | +18.00 | (+6.87%) | 8 | 2 240 |
| 30.01.2026 16:42:43 | 954 | 277.0000 | +15.00 | (+5.73%) | 1 | 277 |
| 30.01.2026 16:42:43 | 953 | 277.0000 | +15.00 | (+5.73%) | 7 | 1 939 |
| 30.01.2026 16:42:42 | 952 | 279.0000 | +17.00 | (+6.49%) | 1 | 279 |
| 30.01.2026 16:42:30 | 951 | 279.0000 | +17.00 | (+6.49%) | 8 | 2 232 |
| 30.01.2026 16:42:18 | 950 | 279.0000 | +17.00 | (+6.49%) | 8 | 2 232 |
| 30.01.2026 16:42:06 | 949 | 279.0000 | +17.00 | (+6.49%) | 8 | 2 232 |
| 30.01.2026 16:41:57 | 948 | 279.0000 | +17.00 | (+6.49%) | 2 | 558 |
| 30.01.2026 16:41:54 | 947 | 279.0000 | +17.00 | (+6.49%) | 1 | 279 |
| 30.01.2026 16:41:54 | 946 | 279.0000 | +17.00 | (+6.49%) | 3 | 837 |
| 30.01.2026 16:41:54 | 945 | 279.0000 | +17.00 | (+6.49%) | 8 | 2 232 |
| 30.01.2026 16:41:42 | 944 | 277.0000 | +15.00 | (+5.73%) | 1 | 277 |
| 30.01.2026 16:41:40 | 943 | 279.0000 | +17.00 | (+6.49%) | 8 | 2 232 |
| 30.01.2026 16:41:24 | 942 | 277.0000 | +15.00 | (+5.73%) | 15 | 4 155 |
| 30.01.2026 16:41:24 | 941 | 277.0000 | +15.00 | (+5.73%) | 5 | 1 385 |
| 30.01.2026 16:41:21 | 940 | 279.0000 | +17.00 | (+6.49%) | 80 | 22 320 |
| 30.01.2026 16:41:19 | 939 | 279.0000 | +17.00 | (+6.49%) | 8 | 2 232 |
| 30.01.2026 16:41:07 | 938 | 279.0000 | +17.00 | (+6.49%) | 8 | 2 232 |
| 30.01.2026 16:40:54 | 937 | 277.0000 | +15.00 | (+5.73%) | 4 | 1 108 |
| 30.01.2026 16:40:49 | 936 | 279.0000 | +17.00 | (+6.49%) | 9 | 2 511 |
| 30.01.2026 16:40:31 | 935 | 275.0000 | +13.00 | (+4.96%) | 1 | 275 |
| 30.01.2026 16:40:31 | 934 | 275.0000 | +13.00 | (+4.96%) | 6 | 1 650 |
| 30.01.2026 16:40:31 | 933 | 276.0000 | +14.00 | (+5.34%) | 100 | 27 600 |
| 30.01.2026 16:40:31 | 932 | 277.0000 | +15.00 | (+5.73%) | 11 | 3 047 |
| 30.01.2026 16:40:31 | 931 | 277.0000 | +15.00 | (+5.73%) | 48 | 13 296 |
| 30.01.2026 16:40:31 | 930 | 278.0000 | +16.00 | (+6.11%) | 3 | 834 |
| 30.01.2026 16:40:31 | 929 | 278.0000 | +16.00 | (+6.11%) | 70 | 19 460 |
| 30.01.2026 16:40:31 | 928 | 278.0000 | +16.00 | (+6.11%) | 121 | 33 638 |
| 30.01.2026 16:40:31 | 927 | 279.0000 | +17.00 | (+6.49%) | 4 | 1 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 470 059 610 |
| Enterprise Value: | 455 369 610 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
