Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
319.00+7.00(+2.24%)SCANWAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:54:11 | 319.0000 | +7.00 | (+2.24%) | 6 | 1 914 | |
| 13:54:11 | 319.0000 | +7.00 | (+2.24%) | 9 | 2 871 | |
| 13:54:11 | 319.0000 | +7.00 | (+2.24%) | 5 | 1 595 | |
| 13:54:11 | 319.0000 | +7.00 | (+2.24%) | 5 | 1 595 | |
| 13:54:11 | 319.0000 | +7.00 | (+2.24%) | 10 | 3 190 | |
| 13:54:11 | 319.0000 | +7.00 | (+2.24%) | 21 | 6 699 | |
| 13:50:56 | 320.0000 | +8.00 | (+2.56%) | 18 | 5 760 | |
| 13:50:56 | 320.0000 | +8.00 | (+2.56%) | 2 | 640 | |
| 13:47:21 | 320.0000 | +8.00 | (+2.56%) | 25 | 8 000 | |
| 13:47:21 | 320.0000 | +8.00 | (+2.56%) | 38 | 12 160 | |
| 13:47:21 | 320.0000 | +8.00 | (+2.56%) | 47 | 15 040 | |
| 13:47:21 | 320.0000 | +8.00 | (+2.56%) | 3 | 960 | |
| 13:41:58 | 320.0000 | +8.00 | (+2.56%) | 1 | 320 | |
| 13:31:55 | 320.0000 | +8.00 | (+2.56%) | 6 | 1 920 | |
| 13:31:55 | 320.0000 | +8.00 | (+2.56%) | 2 | 640 | |
| 13:31:55 | 320.0000 | +8.00 | (+2.56%) | 2 | 640 | |
| 13:31:47 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 13:31:31 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 13:29:49 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 13:29:49 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 13:07:05 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 13:07:05 | 321.0000 | +9.00 | (+2.88%) | 3 | 963 | |
| 13:07:05 | 321.0000 | +9.00 | (+2.88%) | 9 | 2 889 | |
| 13:00:04 | 321.0000 | +9.00 | (+2.88%) | 3 | 963 | |
| 12:52:17 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 12:52:17 | 321.0000 | +9.00 | (+2.88%) | 2 | 642 | |
| 12:50:28 | 320.0000 | +8.00 | (+2.56%) | 16 | 5 120 | |
| 12:50:28 | 320.0000 | +8.00 | (+2.56%) | 31 | 9 920 | |
| 12:50:28 | 320.0000 | +8.00 | (+2.56%) | 3 | 960 | |
| 12:47:13 | 320.0000 | +8.00 | (+2.56%) | 2 | 640 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:44:10 | 320.0000 | +8.00 | (+2.56%) | 5 | 1 600 | |
| 12:32:50 | 320.0000 | +8.00 | (+2.56%) | 6 | 1 920 | |
| 12:32:30 | 320.0000 | +8.00 | (+2.56%) | 1 | 320 | |
| 12:32:21 | 320.0000 | +8.00 | (+2.56%) | 2 | 640 | |
| 12:29:22 | 320.0000 | +8.00 | (+2.56%) | 2 | 640 | |
| 12:22:58 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 12:22:41 | 322.0000 | +10.00 | (+3.21%) | 3 | 966 | |
| 12:17:28 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 12:17:28 | 321.0000 | +9.00 | (+2.88%) | 6 | 1 926 | |
| 12:17:24 | 320.0000 | +8.00 | (+2.56%) | 3 | 960 | |
| 12:16:03 | 320.0000 | +8.00 | (+2.56%) | 1 | 320 | |
| 12:15:26 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 12:03:30 | 320.0000 | +8.00 | (+2.56%) | 35 | 11 200 | |
| 12:03:30 | 320.0000 | +8.00 | (+2.56%) | 5 | 1 600 | |
| 12:03:30 | 320.0000 | +8.00 | (+2.56%) | 4 | 1 280 | |
| 12:03:30 | 320.0000 | +8.00 | (+2.56%) | 6 | 1 920 | |
| 11:55:59 | 321.0000 | +9.00 | (+2.88%) | 8 | 2 568 | |
| 11:55:59 | 321.0000 | +9.00 | (+2.88%) | 11 | 3 531 | |
| 11:55:59 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 11:47:37 | 321.0000 | +9.00 | (+2.88%) | 18 | 5 778 | |
| 11:43:41 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 11:43:41 | 321.0000 | +9.00 | (+2.88%) | 5 | 1 605 | |
| 11:43:41 | 321.0000 | +9.00 | (+2.88%) | 6 | 1 926 | |
| 11:43:41 | 321.0000 | +9.00 | (+2.88%) | 2 | 642 | |
| 11:38:41 | 323.0000 | +11.00 | (+3.53%) | 3 | 969 | |
| 11:38:41 | 323.0000 | +11.00 | (+3.53%) | 2 | 646 | |
| 11:38:23 | 323.0000 | +11.00 | (+3.53%) | 5 | 1 615 | |
| 11:37:54 | 323.0000 | +11.00 | (+3.53%) | 1 | 323 | |
| 11:37:33 | 323.0000 | +11.00 | (+3.53%) | 1 | 323 | |
| 11:37:33 | 323.0000 | +11.00 | (+3.53%) | 3 | 969 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:31:09 | 322.0000 | +10.00 | (+3.21%) | 2 | 644 | |
| 11:31:04 | 322.0000 | +10.00 | (+3.21%) | 15 | 4 830 | |
| 11:31:04 | 322.0000 | +10.00 | (+3.21%) | 49 | 15 778 | |
| 11:31:04 | 322.0000 | +10.00 | (+3.21%) | 24 | 7 728 | |
| 11:30:03 | 322.0000 | +10.00 | (+3.21%) | 6 | 1 932 | |
| 11:30:03 | 322.0000 | +10.00 | (+3.21%) | 40 | 12 880 | |
| 11:30:03 | 322.0000 | +10.00 | (+3.21%) | 9 | 2 898 | |
| 11:30:03 | 322.0000 | +10.00 | (+3.21%) | 12 | 3 864 | |
| 11:27:01 | 322.0000 | +10.00 | (+3.21%) | 7 | 2 254 | |
| 11:24:45 | 322.0000 | +10.00 | (+3.21%) | 1 | 322 | |
| 11:24:22 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 11:24:05 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 11:14:04 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 11:14:04 | 321.0000 | +9.00 | (+2.88%) | 14 | 4 494 | |
| 11:13:56 | 321.0000 | +9.00 | (+2.88%) | 15 | 4 815 | |
| 11:13:56 | 321.0000 | +9.00 | (+2.88%) | 2 | 642 | |
| 11:13:56 | 321.0000 | +9.00 | (+2.88%) | 7 | 2 247 | |
| 11:13:56 | 321.0000 | +9.00 | (+2.88%) | 26 | 8 346 | |
| 11:13:56 | 321.0000 | +9.00 | (+2.88%) | 15 | 4 815 | |
| 11:09:53 | 321.0000 | +9.00 | (+2.88%) | 4 | 1 284 | |
| 11:09:53 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 11:00:27 | 321.0000 | +9.00 | (+2.88%) | 4 | 1 284 | |
| 11:00:14 | 322.0000 | +10.00 | (+3.21%) | 4 | 1 288 | |
| 11:00:14 | 322.0000 | +10.00 | (+3.21%) | 1 | 322 | |
| 10:55:58 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 10:54:41 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 10:54:33 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 10:54:29 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 10:54:06 | 321.0000 | +9.00 | (+2.88%) | 1 | 321 | |
| 10:51:42 | 323.0000 | +11.00 | (+3.53%) | 1 | 323 | |
| 10:47:23 | 323.0000 | +11.00 | (+3.53%) | 1 | 323 | |
| 10:47:23 | 323.0000 | +11.00 | (+3.53%) | 5 | 1 615 | |
| 10:47:23 | 323.0000 | +11.00 | (+3.53%) | 10 | 3 230 | |
| 10:43:38 | 323.0000 | +11.00 | (+3.53%) | 3 | 969 | |
| 10:42:11 | 320.0000 | +8.00 | (+2.56%) | 7 | 2 240 | |
| 10:41:00 | 323.0000 | +11.00 | (+3.53%) | 1 | 323 | |
| 10:41:00 | 323.0000 | +11.00 | (+3.53%) | 2 | 646 | |
| 10:39:26 | 323.0000 | +11.00 | (+3.53%) | 3 | 969 | |
| 10:38:59 | 320.0000 | +8.00 | (+2.56%) | 5 | 1 600 | |
| 10:34:43 | 320.0000 | +8.00 | (+2.56%) | 1 | 320 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 917 410 |
| Kapitalizacja: | 611 653 790 |
| Enterprise Value: | 609 860 790 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
