Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
40.15+2.35(+6.22%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2024 17:00:12 | 91 | 40.1500 | +2.35 | (+6.22%) | 325 | 13 049 |
| 07.10.2024 17:00:00 | 90 | 40.1500 | +2.35 | (+6.22%) | 71 | 2 851 |
| 07.10.2024 16:49:03 | 89 | 40.2000 | +2.40 | (+6.35%) | 4 | 161 |
| 07.10.2024 16:48:43 | 88 | 40.1000 | +2.30 | (+6.08%) | 2 | 80 |
| 07.10.2024 16:48:05 | 87 | 40.1000 | +2.30 | (+6.08%) | 20 | 802 |
| 07.10.2024 16:46:43 | 86 | 40.1000 | +2.30 | (+6.08%) | 10 | 401 |
| 07.10.2024 16:44:34 | 85 | 40.0000 | +2.20 | (+5.82%) | 35 | 1 400 |
| 07.10.2024 16:44:29 | 84 | 40.0000 | +2.20 | (+5.82%) | 65 | 2 600 |
| 07.10.2024 16:44:29 | 83 | 39.8000 | +2.00 | (+5.29%) | 35 | 1 393 |
| 07.10.2024 16:44:25 | 82 | 39.9000 | +2.10 | (+5.56%) | 637 | 25 416 |
| 07.10.2024 16:44:21 | 81 | 39.8500 | +2.05 | (+5.42%) | 100 | 3 985 |
| 07.10.2024 16:44:01 | 80 | 39.8500 | +2.05 | (+5.42%) | 100 | 3 985 |
| 07.10.2024 16:35:09 | 79 | 39.9000 | +2.10 | (+5.56%) | 19 | 758 |
| 07.10.2024 16:35:09 | 78 | 39.9000 | +2.10 | (+5.56%) | 21 | 838 |
| 07.10.2024 16:32:27 | 77 | 39.9000 | +2.10 | (+5.56%) | 11 | 439 |
| 07.10.2024 16:32:27 | 76 | 39.8500 | +2.05 | (+5.42%) | 50 | 1 993 |
| 07.10.2024 16:32:27 | 75 | 39.8500 | +2.05 | (+5.42%) | 79 | 3 148 |
| 07.10.2024 16:32:27 | 74 | 39.8000 | +2.00 | (+5.29%) | 10 | 398 |
| 07.10.2024 16:27:11 | 73 | 39.8500 | +2.05 | (+5.42%) | 10 | 399 |
| 07.10.2024 16:24:13 | 72 | 39.0000 | +1.20 | (+3.17%) | 1 | 39 |
| 07.10.2024 16:16:29 | 71 | 39.0000 | +1.20 | (+3.17%) | 35 | 1 365 |
| 07.10.2024 16:15:20 | 70 | 39.0000 | +1.20 | (+3.17%) | 40 | 1 560 |
| 07.10.2024 16:13:48 | 69 | 39.0000 | +1.20 | (+3.17%) | 21 | 819 |
| 07.10.2024 16:12:24 | 68 | 39.9000 | +2.10 | (+5.56%) | 11 | 439 |
| 07.10.2024 16:12:24 | 67 | 39.9000 | +2.10 | (+5.56%) | 44 | 1 756 |
| 07.10.2024 16:12:24 | 66 | 39.8500 | +2.05 | (+5.42%) | 15 | 598 |
| 07.10.2024 16:06:31 | 65 | 39.7000 | +1.90 | (+5.03%) | 99 | 3 930 |
| 07.10.2024 16:06:26 | 64 | 39.6500 | +1.85 | (+4.89%) | 700 | 27 755 |
| 07.10.2024 16:06:26 | 63 | 39.6500 | +1.85 | (+4.89%) | 30 | 1 190 |
| 07.10.2024 16:06:21 | 62 | 39.6000 | +1.80 | (+4.76%) | 68 | 2 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 15:59:37 | 61 | 38.2000 | +0.40 | (+1.06%) | 1 | 38 |
| 07.10.2024 15:59:37 | 60 | 38.2000 | +0.40 | (+1.06%) | 25 | 955 |
| 07.10.2024 15:59:37 | 59 | 38.2000 | +0.40 | (+1.06%) | 20 | 764 |
| 07.10.2024 15:40:44 | 58 | 40.3500 | +2.55 | (+6.75%) | 1 | 40 |
| 07.10.2024 15:40:44 | 57 | 40.1000 | +2.30 | (+6.08%) | 25 | 1 003 |
| 07.10.2024 15:40:17 | 56 | 40.0000 | +2.20 | (+5.82%) | 82 | 3 280 |
| 07.10.2024 15:40:12 | 55 | 39.9000 | +2.10 | (+5.56%) | 35 | 1 397 |
| 07.10.2024 15:40:12 | 54 | 39.9000 | +2.10 | (+5.56%) | 100 | 3 990 |
| 07.10.2024 15:40:12 | 53 | 39.9000 | +2.10 | (+5.56%) | 15 | 599 |
| 07.10.2024 15:40:07 | 52 | 39.8000 | +2.00 | (+5.29%) | 35 | 1 393 |
| 07.10.2024 15:40:07 | 51 | 39.8000 | +2.00 | (+5.29%) | 28 | 1 114 |
| 07.10.2024 15:38:52 | 50 | 39.8000 | +2.00 | (+5.29%) | 12 | 478 |
| 07.10.2024 15:38:52 | 49 | 39.4500 | +1.65 | (+4.37%) | 15 | 592 |
| 07.10.2024 15:38:14 | 48 | 39.2000 | +1.40 | (+3.70%) | 35 | 1 372 |
| 07.10.2024 15:38:14 | 47 | 39.2000 | +1.40 | (+3.70%) | 15 | 588 |
| 07.10.2024 15:35:15 | 46 | 39.0000 | +1.20 | (+3.17%) | 35 | 1 365 |
| 07.10.2024 15:35:11 | 45 | 38.9000 | +1.10 | (+2.91%) | 35 | 1 362 |
| 07.10.2024 15:35:05 | 44 | 38.8500 | +1.05 | (+2.78%) | 25 | 971 |
| 07.10.2024 15:35:00 | 43 | 38.8000 | +1.00 | (+2.65%) | 24 | 931 |
| 07.10.2024 15:35:00 | 42 | 38.8000 | +1.00 | (+2.65%) | 25 | 970 |
| 07.10.2024 15:35:00 | 41 | 38.8000 | +1.00 | (+2.65%) | 6 | 233 |
| 07.10.2024 15:33:20 | 40 | 38.4500 | +0.65 | (+1.72%) | 6 | 231 |
| 07.10.2024 15:30:01 | 39 | 38.4500 | +0.65 | (+1.72%) | 515 | 19 802 |
| 07.10.2024 15:29:57 | 38 | 38.4000 | +0.60 | (+1.59%) | 40 | 1 536 |
| 07.10.2024 15:29:53 | 37 | 38.3000 | +0.50 | (+1.32%) | 25 | 958 |
| 07.10.2024 15:29:48 | 36 | 38.2500 | +0.45 | (+1.19%) | 10 | 383 |
| 07.10.2024 15:29:43 | 35 | 38.1500 | +0.35 | (+0.93%) | 5 | 191 |
| 07.10.2024 15:29:11 | 34 | 38.0000 | +0.20 | (+0.53%) | 40 | 1 520 |
| 07.10.2024 15:29:07 | 33 | 37.9000 | +0.10 | (+0.26%) | 75 | 2 843 |
| 07.10.2024 15:29:02 | 32 | 37.7500 | -0.05 | (-0.13%) | 25 | 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 15:28:58 | 31 | 37.8000 | 0.00 | (0.00%) | 132 | 4 990 |
| 07.10.2024 15:28:53 | 30 | 37.7500 | -0.05 | (-0.13%) | 40 | 1 510 |
| 07.10.2024 15:28:53 | 29 | 37.7500 | -0.05 | (-0.13%) | 40 | 1 510 |
| 07.10.2024 15:28:48 | 28 | 37.4000 | -0.40 | (-1.06%) | 50 | 1 870 |
| 07.10.2024 15:28:48 | 27 | 37.4000 | -0.40 | (-1.06%) | 30 | 1 122 |
| 07.10.2024 15:28:43 | 26 | 37.0000 | -0.80 | (-2.12%) | 100 | 3 700 |
| 07.10.2024 15:28:43 | 25 | 37.0000 | -0.80 | (-2.12%) | 34 | 1 258 |
| 07.10.2024 15:28:43 | 24 | 37.0000 | -0.80 | (-2.12%) | 51 | 1 887 |
| 07.10.2024 15:28:38 | 23 | 36.9500 | -0.85 | (-2.25%) | 35 | 1 293 |
| 07.10.2024 15:28:38 | 22 | 36.9500 | -0.85 | (-2.25%) | 10 | 370 |
| 07.10.2024 15:28:33 | 21 | 36.9000 | -0.90 | (-2.38%) | 25 | 923 |
| 07.10.2024 14:50:14 | 20 | 36.9500 | -0.85 | (-2.25%) | 5 | 185 |
| 07.10.2024 12:27:49 | 19 | 37.0000 | -0.80 | (-2.12%) | 29 | 1 073 |
| 07.10.2024 12:27:49 | 18 | 37.0000 | -0.80 | (-2.12%) | 36 | 1 332 |
| 07.10.2024 12:27:49 | 17 | 37.0000 | -0.80 | (-2.12%) | 35 | 1 295 |
| 07.10.2024 12:27:49 | 16 | 36.9500 | -0.85 | (-2.25%) | 25 | 924 |
| 07.10.2024 12:11:24 | 15 | 36.4500 | -1.35 | (-3.57%) | 9 | 328 |
| 07.10.2024 11:59:20 | 14 | 36.4500 | -1.35 | (-3.57%) | 68 | 2 479 |
| 07.10.2024 11:59:05 | 13 | 36.4500 | -1.35 | (-3.57%) | 10 | 365 |
| 07.10.2024 11:58:50 | 12 | 36.4500 | -1.35 | (-3.57%) | 50 | 1 823 |
| 07.10.2024 11:54:09 | 11 | 36.9500 | -0.85 | (-2.25%) | 5 | 185 |
| 07.10.2024 11:34:10 | 10 | 37.0000 | -0.80 | (-2.12%) | 12 | 444 |
| 07.10.2024 10:30:14 | 9 | 37.0000 | -0.80 | (-2.12%) | 50 | 1 850 |
| 07.10.2024 10:19:40 | 8 | 37.0000 | -0.80 | (-2.12%) | 3 | 111 |
| 07.10.2024 09:42:02 | 7 | 36.1500 | -1.65 | (-4.37%) | 1 | 36 |
| 07.10.2024 09:39:10 | 6 | 36.3000 | -1.50 | (-3.97%) | 10 | 363 |
| 07.10.2024 09:39:10 | 5 | 36.3000 | -1.50 | (-3.97%) | 35 | 1 271 |
| 07.10.2024 09:27:32 | 4 | 37.0500 | -0.75 | (-1.98%) | 35 | 1 297 |
| 07.10.2024 09:17:06 | 3 | 37.8000 | 0.00 | (0.00%) | 60 | 2 268 |
| 07.10.2024 09:17:06 | 2 | 37.8000 | 0.00 | (0.00%) | 80 | 3 024 |
| 07.10.2024 09:01:40 | 1 | 37.9500 | +0.15 | (+0.40%) | 5 | 190 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 17:00:00 | 60 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
| 04.10.2024 15:50:20 | 59 | 37.6000 | -0.20 | (-0.53%) | 59 | 2 218 |
| 04.10.2024 15:49:20 | 58 | 37.6000 | -0.20 | (-0.53%) | 5 | 188 |
| 04.10.2024 15:49:20 | 57 | 37.5500 | -0.25 | (-0.66%) | 40 | 1 502 |
| 04.10.2024 15:49:20 | 56 | 37.4000 | -0.40 | (-1.06%) | 5 | 187 |
| 04.10.2024 15:42:13 | 55 | 37.4000 | -0.40 | (-1.06%) | 1 | 37 |
| 04.10.2024 15:39:51 | 54 | 37.0000 | -0.80 | (-2.12%) | 50 | 1 850 |
| 04.10.2024 15:06:51 | 53 | 37.0000 | -0.80 | (-2.12%) | 30 | 1 110 |
| 04.10.2024 14:58:18 | 52 | 37.0500 | -0.75 | (-1.98%) | 20 | 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 290 000 |
| Kapitalizacja: | 51 793 500 |
| Enterprise Value: | 51 477 500 |
| Branża: | Nowe technologie |
Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i... Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i oprogramowania. Działalność firmy jest podzielona na dwie gałęzi - przemysłową (Industry) i kosmiczną (Space). Specjaliści Spółki są autorami m.in. części optycznej systemu obserwacji mikrosatelitów EagleEye, kamer monitorujących dziewiczy lot Ariane-6, a także laserowego systemu 3D do orientacji wywierconych cząstek w przestrzeni kosmicznej. Obecnie (październik 2023) realizuje projekty, które w ciągu 4 lat znajdą się w co najmniej 8 satelitach i jesteśmy jedyną polską firmą z aktywnym ładunkiem optycznym na orbicie. W produkcji wykorzystuje technologie 2D, 3D, multi- i hiperspektralne.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
