Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
343.00-5.00(-1.44%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 312 | 343.0000 | -5.00 | (-1.44%) | 1 | 343 |
| 20.03.2026 17:00:00 | 311 | 343.0000 | -5.00 | (-1.44%) | 17 | 5 831 |
| 20.03.2026 17:00:00 | 310 | 343.0000 | -5.00 | (-1.44%) | 3 | 1 029 |
| 20.03.2026 16:49:09 | 309 | 341.0000 | -7.00 | (-2.01%) | 2 | 682 |
| 20.03.2026 16:49:09 | 308 | 341.0000 | -7.00 | (-2.01%) | 1 | 341 |
| 20.03.2026 16:48:46 | 307 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 20.03.2026 16:48:46 | 306 | 340.0000 | -8.00 | (-2.30%) | 7 | 2 380 |
| 20.03.2026 16:48:04 | 305 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 20.03.2026 16:47:47 | 304 | 339.0000 | -9.00 | (-2.59%) | 1 | 339 |
| 20.03.2026 16:47:28 | 303 | 339.0000 | -9.00 | (-2.59%) | 10 | 3 390 |
| 20.03.2026 16:41:37 | 302 | 338.0000 | -10.00 | (-2.87%) | 50 | 16 900 |
| 20.03.2026 16:38:56 | 301 | 338.0000 | -10.00 | (-2.87%) | 49 | 16 562 |
| 20.03.2026 16:37:36 | 300 | 338.0000 | -10.00 | (-2.87%) | 2 | 676 |
| 20.03.2026 16:35:48 | 299 | 338.0000 | -10.00 | (-2.87%) | 4 | 1 352 |
| 20.03.2026 16:35:44 | 298 | 340.0000 | -8.00 | (-2.30%) | 14 | 4 760 |
| 20.03.2026 16:35:44 | 297 | 340.0000 | -8.00 | (-2.30%) | 86 | 29 240 |
| 20.03.2026 16:34:04 | 296 | 338.0000 | -10.00 | (-2.87%) | 22 | 7 436 |
| 20.03.2026 16:34:04 | 295 | 338.0000 | -10.00 | (-2.87%) | 1 | 338 |
| 20.03.2026 16:32:28 | 294 | 338.0000 | -10.00 | (-2.87%) | 54 | 18 252 |
| 20.03.2026 16:30:40 | 293 | 340.0000 | -8.00 | (-2.30%) | 10 | 3 400 |
| 20.03.2026 16:28:47 | 292 | 339.0000 | -9.00 | (-2.59%) | 1 | 339 |
| 20.03.2026 16:27:33 | 291 | 339.0000 | -9.00 | (-2.59%) | 1 | 339 |
| 20.03.2026 16:26:14 | 290 | 340.0000 | -8.00 | (-2.30%) | 4 | 1 360 |
| 20.03.2026 16:25:27 | 289 | 339.0000 | -9.00 | (-2.59%) | 2 | 678 |
| 20.03.2026 16:25:25 | 288 | 339.0000 | -9.00 | (-2.59%) | 3 | 1 017 |
| 20.03.2026 16:24:01 | 287 | 339.0000 | -9.00 | (-2.59%) | 5 | 1 695 |
| 20.03.2026 16:24:01 | 286 | 339.0000 | -9.00 | (-2.59%) | 2 | 678 |
| 20.03.2026 16:21:45 | 285 | 338.0000 | -10.00 | (-2.87%) | 67 | 22 646 |
| 20.03.2026 16:21:10 | 284 | 339.0000 | -9.00 | (-2.59%) | 13 | 4 407 |
| 20.03.2026 16:20:48 | 283 | 339.0000 | -9.00 | (-2.59%) | 1 | 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:12:15 | 282 | 340.0000 | -8.00 | (-2.30%) | 10 | 3 400 |
| 20.03.2026 16:11:08 | 281 | 338.0000 | -10.00 | (-2.87%) | 1 | 338 |
| 20.03.2026 16:09:37 | 280 | 341.0000 | -7.00 | (-2.01%) | 1 | 341 |
| 20.03.2026 16:05:01 | 279 | 338.0000 | -10.00 | (-2.87%) | 1 | 338 |
| 20.03.2026 16:05:01 | 278 | 338.0000 | -10.00 | (-2.87%) | 3 | 1 014 |
| 20.03.2026 16:05:01 | 277 | 338.0000 | -10.00 | (-2.87%) | 1 | 338 |
| 20.03.2026 16:05:01 | 276 | 338.0000 | -10.00 | (-2.87%) | 49 | 16 562 |
| 20.03.2026 16:05:01 | 275 | 338.0000 | -10.00 | (-2.87%) | 10 | 3 380 |
| 20.03.2026 16:05:01 | 274 | 338.0000 | -10.00 | (-2.87%) | 1 | 338 |
| 20.03.2026 16:05:01 | 273 | 338.0000 | -10.00 | (-2.87%) | 10 | 3 380 |
| 20.03.2026 16:05:01 | 272 | 339.0000 | -9.00 | (-2.59%) | 10 | 3 390 |
| 20.03.2026 16:05:01 | 271 | 339.0000 | -9.00 | (-2.59%) | 12 | 4 068 |
| 20.03.2026 16:05:01 | 270 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 20.03.2026 15:59:51 | 269 | 342.0000 | -6.00 | (-1.72%) | 2 | 684 |
| 20.03.2026 15:59:51 | 268 | 342.0000 | -6.00 | (-1.72%) | 2 | 684 |
| 20.03.2026 15:59:51 | 267 | 341.0000 | -7.00 | (-2.01%) | 5 | 1 705 |
| 20.03.2026 15:59:51 | 266 | 341.0000 | -7.00 | (-2.01%) | 1 | 341 |
| 20.03.2026 15:59:24 | 265 | 341.0000 | -7.00 | (-2.01%) | 1 | 341 |
| 20.03.2026 15:57:33 | 264 | 341.0000 | -7.00 | (-2.01%) | 1 | 341 |
| 20.03.2026 15:55:09 | 263 | 339.0000 | -9.00 | (-2.59%) | 1 | 339 |
| 20.03.2026 15:52:22 | 262 | 341.0000 | -7.00 | (-2.01%) | 1 | 341 |
| 20.03.2026 15:49:36 | 261 | 340.0000 | -8.00 | (-2.30%) | 14 | 4 760 |
| 20.03.2026 15:46:33 | 260 | 340.0000 | -8.00 | (-2.30%) | 1 | 340 |
| 20.03.2026 15:46:09 | 259 | 340.0000 | -8.00 | (-2.30%) | 1 | 340 |
| 20.03.2026 15:45:56 | 258 | 339.0000 | -9.00 | (-2.59%) | 8 | 2 712 |
| 20.03.2026 15:45:55 | 257 | 339.0000 | -9.00 | (-2.59%) | 8 | 2 712 |
| 20.03.2026 15:45:55 | 256 | 339.0000 | -9.00 | (-2.59%) | 10 | 3 390 |
| 20.03.2026 15:45:55 | 255 | 339.0000 | -9.00 | (-2.59%) | 2 | 678 |
| 20.03.2026 15:45:39 | 254 | 340.0000 | -8.00 | (-2.30%) | 20 | 6 800 |
| 20.03.2026 15:45:39 | 253 | 340.0000 | -8.00 | (-2.30%) | 4 | 1 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:38:47 | 252 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 20.03.2026 15:38:47 | 251 | 341.0000 | -7.00 | (-2.01%) | 7 | 2 387 |
| 20.03.2026 15:38:26 | 250 | 341.0000 | -7.00 | (-2.01%) | 6 | 2 046 |
| 20.03.2026 15:32:41 | 249 | 340.0000 | -8.00 | (-2.30%) | 1 | 340 |
| 20.03.2026 15:32:33 | 248 | 340.0000 | -8.00 | (-2.30%) | 1 | 340 |
| 20.03.2026 15:32:33 | 247 | 340.0000 | -8.00 | (-2.30%) | 29 | 9 860 |
| 20.03.2026 15:32:33 | 246 | 342.0000 | -6.00 | (-1.72%) | 1 | 342 |
| 20.03.2026 15:32:33 | 245 | 342.0000 | -6.00 | (-1.72%) | 3 | 1 026 |
| 20.03.2026 15:26:06 | 244 | 342.0000 | -6.00 | (-1.72%) | 3 | 1 026 |
| 20.03.2026 15:26:06 | 243 | 342.0000 | -6.00 | (-1.72%) | 9 | 3 078 |
| 20.03.2026 15:25:30 | 242 | 342.0000 | -6.00 | (-1.72%) | 1 | 342 |
| 20.03.2026 15:18:56 | 241 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 20.03.2026 15:18:56 | 240 | 340.0000 | -8.00 | (-2.30%) | 5 | 1 700 |
| 20.03.2026 15:18:56 | 239 | 340.0000 | -8.00 | (-2.30%) | 30 | 10 200 |
| 20.03.2026 15:18:56 | 238 | 340.0000 | -8.00 | (-2.30%) | 10 | 3 400 |
| 20.03.2026 15:18:56 | 237 | 340.0000 | -8.00 | (-2.30%) | 13 | 4 420 |
| 20.03.2026 15:18:00 | 236 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 20.03.2026 15:17:13 | 235 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 20.03.2026 15:14:40 | 234 | 341.0000 | -7.00 | (-2.01%) | 10 | 3 410 |
| 20.03.2026 15:13:13 | 233 | 343.0000 | -5.00 | (-1.44%) | 2 | 686 |
| 20.03.2026 15:06:42 | 232 | 344.0000 | -4.00 | (-1.15%) | 2 | 688 |
| 20.03.2026 15:05:17 | 231 | 342.0000 | -6.00 | (-1.72%) | 28 | 9 576 |
| 20.03.2026 15:03:24 | 230 | 342.0000 | -6.00 | (-1.72%) | 32 | 10 944 |
| 20.03.2026 15:03:24 | 229 | 342.0000 | -6.00 | (-1.72%) | 8 | 2 736 |
| 20.03.2026 15:03:24 | 228 | 343.0000 | -5.00 | (-1.44%) | 10 | 3 430 |
| 20.03.2026 14:55:14 | 227 | 342.0000 | -6.00 | (-1.72%) | 11 | 3 762 |
| 20.03.2026 14:51:41 | 226 | 344.0000 | -4.00 | (-1.15%) | 3 | 1 032 |
| 20.03.2026 14:47:57 | 225 | 344.0000 | -4.00 | (-1.15%) | 3 | 1 032 |
| 20.03.2026 14:47:49 | 224 | 344.0000 | -4.00 | (-1.15%) | 26 | 8 944 |
| 20.03.2026 14:47:41 | 223 | 344.0000 | -4.00 | (-1.15%) | 1 | 344 |
| 20.03.2026 14:47:41 | 222 | 344.0000 | -4.00 | (-1.15%) | 28 | 9 632 |
| 20.03.2026 14:47:41 | 221 | 344.0000 | -4.00 | (-1.15%) | 5 | 1 720 |
| 20.03.2026 14:47:41 | 220 | 344.0000 | -4.00 | (-1.15%) | 37 | 12 728 |
| 20.03.2026 14:46:28 | 219 | 342.0000 | -6.00 | (-1.72%) | 11 | 3 762 |
| 20.03.2026 14:44:05 | 218 | 344.0000 | -4.00 | (-1.15%) | 1 | 344 |
| 20.03.2026 14:31:13 | 217 | 341.0000 | -7.00 | (-2.01%) | 1 | 341 |
| 20.03.2026 14:31:13 | 216 | 341.0000 | -7.00 | (-2.01%) | 2 | 682 |
| 20.03.2026 14:31:13 | 215 | 341.0000 | -7.00 | (-2.01%) | 7 | 2 387 |
| 20.03.2026 14:31:13 | 214 | 341.0000 | -7.00 | (-2.01%) | 20 | 6 820 |
| 20.03.2026 14:31:13 | 213 | 341.0000 | -7.00 | (-2.01%) | 3 | 1 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 573 773 830 |
| Enterprise Value: | 548 253 830 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
