Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
278.00-6.00(-2.11%)SCANWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:35 | 307 | 278.0000 | -6.00 | (-2.11%) | 21 | 5 838 |
| 14:40:49 | 306 | 277.0000 | -7.00 | (-2.46%) | 10 | 2 770 |
| 14:38:19 | 305 | 277.0000 | -7.00 | (-2.46%) | 1 | 277 |
| 14:37:41 | 304 | 277.0000 | -7.00 | (-2.46%) | 1 | 277 |
| 14:28:35 | 303 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 14:28:35 | 302 | 278.0000 | -6.00 | (-2.11%) | 4 | 1 112 |
| 14:26:48 | 301 | 278.0000 | -6.00 | (-2.11%) | 5 | 1 390 |
| 14:26:48 | 300 | 278.0000 | -6.00 | (-2.11%) | 14 | 3 892 |
| 14:13:49 | 299 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 14:13:48 | 298 | 279.0000 | -5.00 | (-1.76%) | 4 | 1 116 |
| 14:13:48 | 297 | 279.0000 | -5.00 | (-1.76%) | 5 | 1 395 |
| 14:01:48 | 296 | 279.0000 | -5.00 | (-1.76%) | 2 | 558 |
| 14:01:47 | 295 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 14:01:47 | 294 | 279.0000 | -5.00 | (-1.76%) | 2 | 558 |
| 14:01:47 | 293 | 279.0000 | -5.00 | (-1.76%) | 28 | 7 812 |
| 13:39:41 | 292 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 13:39:41 | 291 | 278.0000 | -6.00 | (-2.11%) | 4 | 1 112 |
| 13:27:28 | 290 | 279.0000 | -5.00 | (-1.76%) | 3 | 837 |
| 13:27:27 | 289 | 279.0000 | -5.00 | (-1.76%) | 10 | 2 790 |
| 13:23:42 | 288 | 281.0000 | -3.00 | (-1.06%) | 1 | 281 |
| 13:20:37 | 287 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 13:14:39 | 286 | 279.0000 | -5.00 | (-1.76%) | 4 | 1 116 |
| 13:14:39 | 285 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 13:06:25 | 284 | 281.0000 | -3.00 | (-1.06%) | 5 | 1 405 |
| 13:06:24 | 283 | 281.0000 | -3.00 | (-1.06%) | 1 | 281 |
| 13:06:24 | 282 | 281.0000 | -3.00 | (-1.06%) | 19 | 5 339 |
| 13:05:14 | 281 | 280.0000 | -4.00 | (-1.41%) | 2 | 560 |
| 13:04:27 | 280 | 280.0000 | -4.00 | (-1.41%) | 4 | 1 120 |
| 13:04:27 | 279 | 280.0000 | -4.00 | (-1.41%) | 2 | 560 |
| 12:53:15 | 278 | 280.0000 | -4.00 | (-1.41%) | 5 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:53:15 | 277 | 280.0000 | -4.00 | (-1.41%) | 14 | 3 920 |
| 12:53:15 | 276 | 280.0000 | -4.00 | (-1.41%) | 5 | 1 400 |
| 12:50:10 | 275 | 280.0000 | -4.00 | (-1.41%) | 1 | 280 |
| 12:50:08 | 274 | 280.0000 | -4.00 | (-1.41%) | 1 | 280 |
| 12:50:08 | 273 | 279.0000 | -5.00 | (-1.76%) | 2 | 558 |
| 12:45:47 | 272 | 278.0000 | -6.00 | (-2.11%) | 2 | 556 |
| 12:41:16 | 271 | 280.0000 | -4.00 | (-1.41%) | 3 | 840 |
| 12:41:16 | 270 | 280.0000 | -4.00 | (-1.41%) | 2 | 560 |
| 12:36:56 | 269 | 278.0000 | -6.00 | (-2.11%) | 8 | 2 224 |
| 12:30:38 | 268 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 12:28:56 | 267 | 277.0000 | -7.00 | (-2.46%) | 1 | 277 |
| 12:26:27 | 266 | 280.0000 | -4.00 | (-1.41%) | 9 | 2 520 |
| 12:26:27 | 265 | 280.0000 | -4.00 | (-1.41%) | 2 | 560 |
| 12:25:31 | 264 | 277.0000 | -7.00 | (-2.46%) | 8 | 2 216 |
| 12:25:31 | 263 | 278.0000 | -6.00 | (-2.11%) | 14 | 3 892 |
| 12:25:31 | 262 | 278.0000 | -6.00 | (-2.11%) | 14 | 3 892 |
| 12:25:16 | 261 | 280.0000 | -4.00 | (-1.41%) | 1 | 280 |
| 12:25:15 | 260 | 280.0000 | -4.00 | (-1.41%) | 7 | 1 960 |
| 12:25:15 | 259 | 280.0000 | -4.00 | (-1.41%) | 1 | 280 |
| 12:25:15 | 258 | 280.0000 | -4.00 | (-1.41%) | 1 | 280 |
| 12:25:05 | 257 | 279.0000 | -5.00 | (-1.76%) | 8 | 2 232 |
| 12:25:05 | 256 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 12:25:05 | 255 | 279.0000 | -5.00 | (-1.76%) | 14 | 3 906 |
| 12:25:05 | 254 | 279.0000 | -5.00 | (-1.76%) | 10 | 2 790 |
| 12:25:05 | 253 | 279.0000 | -5.00 | (-1.76%) | 10 | 2 790 |
| 12:25:05 | 252 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 12:24:36 | 251 | 277.0000 | -7.00 | (-2.46%) | 1 | 277 |
| 12:24:36 | 250 | 277.0000 | -7.00 | (-2.46%) | 13 | 3 601 |
| 12:24:36 | 249 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 12:24:36 | 248 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:36 | 247 | 278.0000 | -6.00 | (-2.11%) | 20 | 5 560 |
| 12:22:56 | 246 | 278.0000 | -6.00 | (-2.11%) | 4 | 1 112 |
| 12:22:16 | 245 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 12:22:14 | 244 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 12:21:19 | 243 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 12:21:13 | 242 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 12:16:14 | 241 | 278.0000 | -6.00 | (-2.11%) | 2 | 556 |
| 12:15:42 | 240 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 12:15:41 | 239 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 12:15:41 | 238 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 12:15:41 | 237 | 279.0000 | -5.00 | (-1.76%) | 1 | 279 |
| 11:57:16 | 236 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:54:05 | 235 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:44:34 | 234 | 278.0000 | -6.00 | (-2.11%) | 5 | 1 390 |
| 11:44:34 | 233 | 278.0000 | -6.00 | (-2.11%) | 6 | 1 668 |
| 11:44:33 | 232 | 278.0000 | -6.00 | (-2.11%) | 6 | 1 668 |
| 11:44:33 | 231 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:44:32 | 230 | 278.0000 | -6.00 | (-2.11%) | 12 | 3 336 |
| 11:44:32 | 229 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:44:32 | 228 | 278.0000 | -6.00 | (-2.11%) | 20 | 5 560 |
| 11:44:32 | 227 | 278.0000 | -6.00 | (-2.11%) | 27 | 7 506 |
| 11:38:26 | 226 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:38:26 | 225 | 278.0000 | -6.00 | (-2.11%) | 7 | 1 946 |
| 11:38:26 | 224 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:37:30 | 223 | 277.0000 | -7.00 | (-2.46%) | 29 | 8 033 |
| 11:37:30 | 222 | 277.0000 | -7.00 | (-2.46%) | 2 | 554 |
| 11:37:30 | 221 | 277.0000 | -7.00 | (-2.46%) | 1 | 277 |
| 11:34:55 | 220 | 277.0000 | -7.00 | (-2.46%) | 3 | 831 |
| 11:34:55 | 219 | 277.0000 | -7.00 | (-2.46%) | 7 | 1 939 |
| 11:34:13 | 218 | 277.0000 | -7.00 | (-2.46%) | 1 | 277 |
| 11:32:20 | 217 | 277.0000 | -7.00 | (-2.46%) | 1 | 277 |
| 11:29:32 | 216 | 278.0000 | -6.00 | (-2.11%) | 2 | 556 |
| 11:24:44 | 215 | 278.0000 | -6.00 | (-2.11%) | 3 | 834 |
| 11:24:44 | 214 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:24:34 | 213 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:24:34 | 212 | 278.0000 | -6.00 | (-2.11%) | 2 | 556 |
| 11:24:34 | 211 | 278.0000 | -6.00 | (-2.11%) | 17 | 4 726 |
| 11:24:34 | 210 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
| 11:24:34 | 209 | 278.0000 | -6.00 | (-2.11%) | 9 | 2 502 |
| 11:24:05 | 208 | 278.0000 | -6.00 | (-2.11%) | 1 | 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 917 410 |
| Kapitalizacja: | 533 039 980 |
| Enterprise Value: | 521 576 980 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
