Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
177.50+7.50(+4.41%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 345 | 177.5000 | +7.50 | (+4.41%) | 1 | 178 |
| 23.12.2025 17:00:00 | 344 | 177.5000 | +7.50 | (+4.41%) | 21 | 3 728 |
| 23.12.2025 17:00:00 | 343 | 177.5000 | +7.50 | (+4.41%) | 4 | 710 |
| 23.12.2025 16:49:17 | 342 | 175.0000 | +5.00 | (+2.94%) | 42 | 7 350 |
| 23.12.2025 16:49:17 | 341 | 175.0000 | +5.00 | (+2.94%) | 14 | 2 450 |
| 23.12.2025 16:49:17 | 340 | 175.0000 | +5.00 | (+2.94%) | 1 | 175 |
| 23.12.2025 16:49:17 | 339 | 175.0000 | +5.00 | (+2.94%) | 11 | 1 925 |
| 23.12.2025 16:47:55 | 338 | 177.5000 | +7.50 | (+4.41%) | 1 | 178 |
| 23.12.2025 16:47:35 | 337 | 177.5000 | +7.50 | (+4.41%) | 1 | 178 |
| 23.12.2025 16:43:04 | 336 | 175.0000 | +5.00 | (+2.94%) | 14 | 2 450 |
| 23.12.2025 16:43:04 | 335 | 175.5000 | +5.50 | (+3.24%) | 21 | 3 686 |
| 23.12.2025 16:43:04 | 334 | 175.5000 | +5.50 | (+3.24%) | 14 | 2 457 |
| 23.12.2025 16:43:04 | 333 | 177.0000 | +7.00 | (+4.12%) | 1 | 177 |
| 23.12.2025 16:41:49 | 332 | 177.5000 | +7.50 | (+4.41%) | 9 | 1 598 |
| 23.12.2025 16:41:49 | 331 | 177.5000 | +7.50 | (+4.41%) | 10 | 1 775 |
| 23.12.2025 16:41:37 | 330 | 177.5000 | +7.50 | (+4.41%) | 1 | 178 |
| 23.12.2025 16:41:34 | 329 | 177.0000 | +7.00 | (+4.12%) | 6 | 1 062 |
| 23.12.2025 16:39:52 | 328 | 177.5000 | +7.50 | (+4.41%) | 10 | 1 775 |
| 23.12.2025 16:39:52 | 327 | 177.5000 | +7.50 | (+4.41%) | 3 | 533 |
| 23.12.2025 16:34:31 | 326 | 177.0000 | +7.00 | (+4.12%) | 12 | 2 124 |
| 23.12.2025 16:34:31 | 325 | 177.0000 | +7.00 | (+4.12%) | 21 | 3 717 |
| 23.12.2025 16:34:31 | 324 | 177.0000 | +7.00 | (+4.12%) | 25 | 4 425 |
| 23.12.2025 16:31:43 | 323 | 177.0000 | +7.00 | (+4.12%) | 5 | 885 |
| 23.12.2025 16:31:43 | 322 | 177.0000 | +7.00 | (+4.12%) | 25 | 4 425 |
| 23.12.2025 16:31:15 | 321 | 177.0000 | +7.00 | (+4.12%) | 2 | 354 |
| 23.12.2025 16:26:51 | 320 | 177.0000 | +7.00 | (+4.12%) | 2 | 354 |
| 23.12.2025 16:26:51 | 319 | 176.0000 | +6.00 | (+3.53%) | 8 | 1 408 |
| 23.12.2025 16:26:08 | 318 | 175.5000 | +5.50 | (+3.24%) | 11 | 1 931 |
| 23.12.2025 16:26:08 | 317 | 175.5000 | +5.50 | (+3.24%) | 3 | 527 |
| 23.12.2025 16:23:51 | 316 | 175.5000 | +5.50 | (+3.24%) | 1 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:23:51 | 315 | 176.0000 | +6.00 | (+3.53%) | 1 | 176 |
| 23.12.2025 16:17:14 | 314 | 177.0000 | +7.00 | (+4.12%) | 1 | 177 |
| 23.12.2025 16:04:03 | 313 | 176.0000 | +6.00 | (+3.53%) | 10 | 1 760 |
| 23.12.2025 16:02:52 | 312 | 177.5000 | +7.50 | (+4.41%) | 2 | 355 |
| 23.12.2025 16:00:33 | 311 | 177.0000 | +7.00 | (+4.12%) | 1 | 177 |
| 23.12.2025 16:00:33 | 310 | 177.0000 | +7.00 | (+4.12%) | 2 | 354 |
| 23.12.2025 15:52:01 | 309 | 177.0000 | +7.00 | (+4.12%) | 1 | 177 |
| 23.12.2025 15:50:42 | 308 | 176.0000 | +6.00 | (+3.53%) | 1 | 176 |
| 23.12.2025 15:50:42 | 307 | 176.0000 | +6.00 | (+3.53%) | 8 | 1 408 |
| 23.12.2025 15:49:10 | 306 | 177.0000 | +7.00 | (+4.12%) | 2 | 354 |
| 23.12.2025 15:49:10 | 305 | 177.0000 | +7.00 | (+4.12%) | 10 | 1 770 |
| 23.12.2025 15:49:10 | 304 | 176.0000 | +6.00 | (+3.53%) | 5 | 880 |
| 23.12.2025 15:48:03 | 303 | 175.5000 | +5.50 | (+3.24%) | 1 | 176 |
| 23.12.2025 15:48:03 | 302 | 175.5000 | +5.50 | (+3.24%) | 5 | 878 |
| 23.12.2025 15:48:03 | 301 | 175.5000 | +5.50 | (+3.24%) | 12 | 2 106 |
| 23.12.2025 15:47:01 | 300 | 175.5000 | +5.50 | (+3.24%) | 9 | 1 580 |
| 23.12.2025 15:47:01 | 299 | 175.5000 | +5.50 | (+3.24%) | 1 | 176 |
| 23.12.2025 15:46:53 | 298 | 175.5000 | +5.50 | (+3.24%) | 12 | 2 106 |
| 23.12.2025 15:38:34 | 297 | 176.5000 | +6.50 | (+3.82%) | 28 | 4 942 |
| 23.12.2025 15:38:30 | 296 | 176.5000 | +6.50 | (+3.82%) | 1 | 177 |
| 23.12.2025 15:35:32 | 295 | 176.5000 | +6.50 | (+3.82%) | 4 | 706 |
| 23.12.2025 15:34:14 | 294 | 175.5000 | +5.50 | (+3.24%) | 1 | 176 |
| 23.12.2025 15:29:32 | 293 | 176.5000 | +6.50 | (+3.82%) | 12 | 2 118 |
| 23.12.2025 15:25:11 | 292 | 177.0000 | +7.00 | (+4.12%) | 100 | 17 700 |
| 23.12.2025 15:13:52 | 291 | 175.5000 | +5.50 | (+3.24%) | 19 | 3 335 |
| 23.12.2025 15:07:46 | 290 | 175.5000 | +5.50 | (+3.24%) | 20 | 3 510 |
| 23.12.2025 15:06:37 | 289 | 177.0000 | +7.00 | (+4.12%) | 10 | 1 770 |
| 23.12.2025 15:00:27 | 288 | 177.0000 | +7.00 | (+4.12%) | 3 | 531 |
| 23.12.2025 14:56:57 | 287 | 177.0000 | +7.00 | (+4.12%) | 48 | 8 496 |
| 23.12.2025 14:56:57 | 286 | 176.0000 | +6.00 | (+3.53%) | 2 | 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:45:53 | 285 | 176.0000 | +6.00 | (+3.53%) | 3 | 528 |
| 23.12.2025 14:42:36 | 284 | 176.0000 | +6.00 | (+3.53%) | 11 | 1 936 |
| 23.12.2025 14:42:23 | 283 | 176.0000 | +6.00 | (+3.53%) | 10 | 1 760 |
| 23.12.2025 14:42:23 | 282 | 176.0000 | +6.00 | (+3.53%) | 10 | 1 760 |
| 23.12.2025 14:37:59 | 281 | 177.0000 | +7.00 | (+4.12%) | 60 | 10 620 |
| 23.12.2025 14:34:10 | 280 | 176.0000 | +6.00 | (+3.53%) | 12 | 2 112 |
| 23.12.2025 14:20:10 | 279 | 178.0000 | +8.00 | (+4.71%) | 1 | 178 |
| 23.12.2025 14:18:57 | 278 | 178.0000 | +8.00 | (+4.71%) | 1 | 178 |
| 23.12.2025 14:18:50 | 277 | 178.0000 | +8.00 | (+4.71%) | 1 | 178 |
| 23.12.2025 14:18:50 | 276 | 178.0000 | +8.00 | (+4.71%) | 2 | 356 |
| 23.12.2025 14:09:14 | 275 | 176.0000 | +6.00 | (+3.53%) | 8 | 1 408 |
| 23.12.2025 14:07:31 | 274 | 178.0000 | +8.00 | (+4.71%) | 3 | 534 |
| 23.12.2025 13:55:53 | 273 | 176.0000 | +6.00 | (+3.53%) | 5 | 880 |
| 23.12.2025 13:52:18 | 272 | 178.0000 | +8.00 | (+4.71%) | 3 | 534 |
| 23.12.2025 13:46:51 | 271 | 178.0000 | +8.00 | (+4.71%) | 4 | 712 |
| 23.12.2025 13:40:22 | 270 | 178.0000 | +8.00 | (+4.71%) | 40 | 7 120 |
| 23.12.2025 13:40:22 | 269 | 178.0000 | +8.00 | (+4.71%) | 18 | 3 204 |
| 23.12.2025 13:40:10 | 268 | 177.5000 | +7.50 | (+4.41%) | 21 | 3 728 |
| 23.12.2025 13:40:10 | 267 | 177.5000 | +7.50 | (+4.41%) | 9 | 1 598 |
| 23.12.2025 13:36:51 | 266 | 177.5000 | +7.50 | (+4.41%) | 1 | 178 |
| 23.12.2025 13:28:22 | 265 | 176.5000 | +6.50 | (+3.82%) | 1 | 177 |
| 23.12.2025 13:28:22 | 264 | 176.5000 | +6.50 | (+3.82%) | 9 | 1 589 |
| 23.12.2025 13:26:18 | 263 | 176.0000 | +6.00 | (+3.53%) | 5 | 880 |
| 23.12.2025 13:19:32 | 262 | 176.0000 | +6.00 | (+3.53%) | 1 | 176 |
| 23.12.2025 13:19:32 | 261 | 176.0000 | +6.00 | (+3.53%) | 15 | 2 640 |
| 23.12.2025 13:19:32 | 260 | 176.5000 | +6.50 | (+3.82%) | 21 | 3 707 |
| 23.12.2025 13:19:32 | 259 | 176.5000 | +6.50 | (+3.82%) | 25 | 4 413 |
| 23.12.2025 13:19:32 | 258 | 177.5000 | +7.50 | (+4.41%) | 86 | 15 265 |
| 23.12.2025 13:17:22 | 257 | 177.0000 | +7.00 | (+4.12%) | 20 | 3 540 |
| 23.12.2025 13:13:21 | 256 | 177.0000 | +7.00 | (+4.12%) | 1 | 177 |
| 23.12.2025 13:01:49 | 255 | 178.0000 | +8.00 | (+4.71%) | 2 | 356 |
| 23.12.2025 13:01:43 | 254 | 177.0000 | +7.00 | (+4.12%) | 5 | 885 |
| 23.12.2025 13:01:43 | 253 | 177.0000 | +7.00 | (+4.12%) | 5 | 885 |
| 23.12.2025 12:55:10 | 252 | 177.0000 | +7.00 | (+4.12%) | 2 | 354 |
| 23.12.2025 12:55:10 | 251 | 177.0000 | +7.00 | (+4.12%) | 1 | 177 |
| 23.12.2025 12:51:28 | 250 | 177.0000 | +7.00 | (+4.12%) | 10 | 1 770 |
| 23.12.2025 12:47:58 | 249 | 177.0000 | +7.00 | (+4.12%) | 2 | 354 |
| 23.12.2025 12:47:58 | 248 | 177.0000 | +7.00 | (+4.12%) | 4 | 708 |
| 23.12.2025 12:47:45 | 247 | 178.5000 | +8.50 | (+5.00%) | 24 | 4 284 |
| 23.12.2025 12:43:55 | 246 | 178.5000 | +8.50 | (+5.00%) | 1 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 296 923 775 |
| Enterprise Value: | 282 233 775 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
