Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
290.00-6.00(-2.03%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:02:08 | 1229 | 290.0000 | -6.00 | (-2.03%) | 98 | 28 420 |
| 20.02.2026 17:01:47 | 1228 | 290.0000 | -6.00 | (-2.03%) | 90 | 26 100 |
| 20.02.2026 17:01:08 | 1227 | 290.0000 | -6.00 | (-2.03%) | 10 | 2 900 |
| 20.02.2026 17:00:00 | 1226 | 290.0000 | -6.00 | (-2.03%) | 7 | 2 030 |
| 20.02.2026 17:00:00 | 1225 | 290.0000 | -6.00 | (-2.03%) | 39 | 11 310 |
| 20.02.2026 17:00:00 | 1224 | 290.0000 | -6.00 | (-2.03%) | 10 | 2 900 |
| 20.02.2026 17:00:00 | 1223 | 290.0000 | -6.00 | (-2.03%) | 137 | 39 730 |
| 20.02.2026 17:00:00 | 1222 | 290.0000 | -6.00 | (-2.03%) | 53 | 15 370 |
| 20.02.2026 17:00:00 | 1221 | 290.0000 | -6.00 | (-2.03%) | 10 | 2 900 |
| 20.02.2026 17:00:00 | 1220 | 290.0000 | -6.00 | (-2.03%) | 5 | 1 450 |
| 20.02.2026 17:00:00 | 1219 | 290.0000 | -6.00 | (-2.03%) | 5 | 1 450 |
| 20.02.2026 17:00:00 | 1218 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
| 20.02.2026 17:00:00 | 1217 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
| 20.02.2026 17:00:00 | 1216 | 290.0000 | -6.00 | (-2.03%) | 62 | 17 980 |
| 20.02.2026 17:00:00 | 1215 | 290.0000 | -6.00 | (-2.03%) | 2 | 580 |
| 20.02.2026 17:00:00 | 1214 | 290.0000 | -6.00 | (-2.03%) | 2 | 580 |
| 20.02.2026 16:49:43 | 1213 | 291.0000 | -5.00 | (-1.69%) | 17 | 4 947 |
| 20.02.2026 16:49:43 | 1212 | 291.0000 | -5.00 | (-1.69%) | 18 | 5 238 |
| 20.02.2026 16:49:40 | 1211 | 290.0000 | -6.00 | (-2.03%) | 12 | 3 480 |
| 20.02.2026 16:49:40 | 1210 | 290.0000 | -6.00 | (-2.03%) | 27 | 7 830 |
| 20.02.2026 16:49:40 | 1209 | 290.0000 | -6.00 | (-2.03%) | 80 | 23 200 |
| 20.02.2026 16:49:40 | 1208 | 291.0000 | -5.00 | (-1.69%) | 20 | 5 820 |
| 20.02.2026 16:49:40 | 1207 | 291.0000 | -5.00 | (-1.69%) | 26 | 7 566 |
| 20.02.2026 16:49:36 | 1206 | 291.0000 | -5.00 | (-1.69%) | 5 | 1 455 |
| 20.02.2026 16:48:44 | 1205 | 293.0000 | -3.00 | (-1.01%) | 1 | 293 |
| 20.02.2026 16:48:11 | 1204 | 293.0000 | -3.00 | (-1.01%) | 3 | 879 |
| 20.02.2026 16:48:05 | 1203 | 290.0000 | -6.00 | (-2.03%) | 4 | 1 160 |
| 20.02.2026 16:48:03 | 1202 | 290.0000 | -6.00 | (-2.03%) | 8 | 2 320 |
| 20.02.2026 16:48:03 | 1201 | 291.0000 | -5.00 | (-1.69%) | 16 | 4 656 |
| 20.02.2026 16:48:03 | 1200 | 291.0000 | -5.00 | (-1.69%) | 10 | 2 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:47:53 | 1199 | 293.0000 | -3.00 | (-1.01%) | 4 | 1 172 |
| 20.02.2026 16:47:31 | 1198 | 293.0000 | -3.00 | (-1.01%) | 5 | 1 465 |
| 20.02.2026 16:46:27 | 1197 | 290.0000 | -6.00 | (-2.03%) | 8 | 2 320 |
| 20.02.2026 16:46:27 | 1196 | 290.0000 | -6.00 | (-2.03%) | 10 | 2 900 |
| 20.02.2026 16:46:27 | 1195 | 290.0000 | -6.00 | (-2.03%) | 2 | 580 |
| 20.02.2026 16:46:15 | 1194 | 294.0000 | -2.00 | (-0.68%) | 963 | 283 122 |
| 20.02.2026 16:46:15 | 1193 | 294.0000 | -2.00 | (-0.68%) | 37 | 10 878 |
| 20.02.2026 16:46:08 | 1192 | 293.0000 | -3.00 | (-1.01%) | 3 | 879 |
| 20.02.2026 16:45:33 | 1191 | 290.0000 | -6.00 | (-2.03%) | 9 | 2 610 |
| 20.02.2026 16:45:23 | 1190 | 293.0000 | -3.00 | (-1.01%) | 1 | 293 |
| 20.02.2026 16:45:03 | 1189 | 293.0000 | -3.00 | (-1.01%) | 20 | 5 860 |
| 20.02.2026 16:45:03 | 1188 | 293.0000 | -3.00 | (-1.01%) | 67 | 19 631 |
| 20.02.2026 16:45:03 | 1187 | 291.0000 | -5.00 | (-1.69%) | 3 | 873 |
| 20.02.2026 16:44:15 | 1186 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
| 20.02.2026 16:43:26 | 1185 | 291.0000 | -5.00 | (-1.69%) | 1 | 291 |
| 20.02.2026 16:43:19 | 1184 | 291.0000 | -5.00 | (-1.69%) | 10 | 2 910 |
| 20.02.2026 16:43:18 | 1183 | 291.0000 | -5.00 | (-1.69%) | 1 | 291 |
| 20.02.2026 16:43:07 | 1182 | 291.0000 | -5.00 | (-1.69%) | 23 | 6 693 |
| 20.02.2026 16:42:54 | 1181 | 293.0000 | -3.00 | (-1.01%) | 1 | 293 |
| 20.02.2026 16:42:54 | 1180 | 293.0000 | -3.00 | (-1.01%) | 3 | 879 |
| 20.02.2026 16:42:54 | 1179 | 292.0000 | -4.00 | (-1.35%) | 14 | 4 088 |
| 20.02.2026 16:42:28 | 1178 | 290.0000 | -6.00 | (-2.03%) | 3 | 870 |
| 20.02.2026 16:42:28 | 1177 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
| 20.02.2026 16:42:22 | 1176 | 292.0000 | -4.00 | (-1.35%) | 34 | 9 928 |
| 20.02.2026 16:41:11 | 1175 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
| 20.02.2026 16:39:58 | 1174 | 290.0000 | -6.00 | (-2.03%) | 8 | 2 320 |
| 20.02.2026 16:39:23 | 1173 | 292.0000 | -4.00 | (-1.35%) | 50 | 14 600 |
| 20.02.2026 16:36:28 | 1172 | 293.0000 | -3.00 | (-1.01%) | 1 | 293 |
| 20.02.2026 16:35:16 | 1171 | 289.0000 | -7.00 | (-2.36%) | 4 | 1 156 |
| 20.02.2026 16:34:43 | 1170 | 293.0000 | -3.00 | (-1.01%) | 8 | 2 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:34:31 | 1169 | 290.0000 | -6.00 | (-2.03%) | 10 | 2 900 |
| 20.02.2026 16:34:21 | 1168 | 290.0000 | -6.00 | (-2.03%) | 38 | 11 020 |
| 20.02.2026 16:34:21 | 1167 | 290.0000 | -6.00 | (-2.03%) | 12 | 3 480 |
| 20.02.2026 16:33:54 | 1166 | 290.0000 | -6.00 | (-2.03%) | 40 | 11 600 |
| 20.02.2026 16:33:50 | 1165 | 290.0000 | -6.00 | (-2.03%) | 5 | 1 450 |
| 20.02.2026 16:33:50 | 1164 | 290.0000 | -6.00 | (-2.03%) | 39 | 11 310 |
| 20.02.2026 16:33:50 | 1163 | 290.0000 | -6.00 | (-2.03%) | 10 | 2 900 |
| 20.02.2026 16:33:50 | 1162 | 290.0000 | -6.00 | (-2.03%) | 1 | 290 |
| 20.02.2026 16:33:32 | 1161 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
| 20.02.2026 16:32:57 | 1160 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
| 20.02.2026 16:32:34 | 1159 | 294.0000 | -2.00 | (-0.68%) | 11 | 3 234 |
| 20.02.2026 16:32:32 | 1158 | 294.0000 | -2.00 | (-0.68%) | 9 | 2 646 |
| 20.02.2026 16:30:43 | 1157 | 291.0000 | -5.00 | (-1.69%) | 1 | 291 |
| 20.02.2026 16:30:43 | 1156 | 291.0000 | -5.00 | (-1.69%) | 3 | 873 |
| 20.02.2026 16:30:37 | 1155 | 291.0000 | -5.00 | (-1.69%) | 34 | 9 894 |
| 20.02.2026 16:30:37 | 1154 | 291.0000 | -5.00 | (-1.69%) | 5 | 1 455 |
| 20.02.2026 16:30:37 | 1153 | 291.0000 | -5.00 | (-1.69%) | 16 | 4 656 |
| 20.02.2026 16:30:37 | 1152 | 291.0000 | -5.00 | (-1.69%) | 3 | 873 |
| 20.02.2026 16:30:10 | 1151 | 292.0000 | -4.00 | (-1.35%) | 2 | 584 |
| 20.02.2026 16:30:10 | 1150 | 292.0000 | -4.00 | (-1.35%) | 2 | 584 |
| 20.02.2026 16:29:33 | 1149 | 292.0000 | -4.00 | (-1.35%) | 7 | 2 044 |
| 20.02.2026 16:28:34 | 1148 | 294.0000 | -2.00 | (-0.68%) | 8 | 2 352 |
| 20.02.2026 16:27:29 | 1147 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
| 20.02.2026 16:26:39 | 1146 | 294.0000 | -2.00 | (-0.68%) | 4 | 1 176 |
| 20.02.2026 16:26:32 | 1145 | 291.0000 | -5.00 | (-1.69%) | 2 | 582 |
| 20.02.2026 16:25:35 | 1144 | 294.0000 | -2.00 | (-0.68%) | 6 | 1 764 |
| 20.02.2026 16:24:49 | 1143 | 294.0000 | -2.00 | (-0.68%) | 1 | 294 |
| 20.02.2026 16:19:54 | 1142 | 292.0000 | -4.00 | (-1.35%) | 9 | 2 628 |
| 20.02.2026 16:19:54 | 1141 | 292.0000 | -4.00 | (-1.35%) | 1 | 292 |
| 20.02.2026 16:18:34 | 1140 | 295.0000 | -1.00 | (-0.34%) | 2 | 590 |
| 20.02.2026 16:18:34 | 1139 | 295.0000 | -1.00 | (-0.34%) | 3 | 885 |
| 20.02.2026 16:18:34 | 1138 | 294.0000 | -2.00 | (-0.68%) | 7 | 2 058 |
| 20.02.2026 16:18:03 | 1137 | 292.0000 | -4.00 | (-1.35%) | 1 | 292 |
| 20.02.2026 16:17:38 | 1136 | 295.0000 | -1.00 | (-0.34%) | 1 | 295 |
| 20.02.2026 16:15:39 | 1135 | 295.0000 | -1.00 | (-0.34%) | 17 | 5 015 |
| 20.02.2026 16:15:00 | 1134 | 292.0000 | -4.00 | (-1.35%) | 1 | 292 |
| 20.02.2026 16:13:52 | 1133 | 292.0000 | -4.00 | (-1.35%) | 9 | 2 628 |
| 20.02.2026 16:12:54 | 1132 | 291.0000 | -5.00 | (-1.69%) | 10 | 2 910 |
| 20.02.2026 16:10:49 | 1131 | 291.0000 | -5.00 | (-1.69%) | 1 | 291 |
| 20.02.2026 16:10:49 | 1130 | 291.0000 | -5.00 | (-1.69%) | 18 | 5 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 672 810 |
| Kapitalizacja: | 485 114 900 |
| Enterprise Value: | 459 594 900 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
