Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
168.00-3.00(-1.75%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:13 | 190 | 168.0000 | -3.00 | (-1.75%) | 10 | 1 680 |
| 12.12.2025 17:01:10 | 189 | 168.0000 | -3.00 | (-1.75%) | 10 | 1 680 |
| 12.12.2025 16:49:58 | 188 | 168.0000 | -3.00 | (-1.75%) | 10 | 1 680 |
| 12.12.2025 16:48:48 | 187 | 168.5000 | -2.50 | (-1.46%) | 4 | 674 |
| 12.12.2025 16:48:48 | 186 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 16:45:49 | 185 | 168.5000 | -2.50 | (-1.46%) | 10 | 1 685 |
| 12.12.2025 16:42:38 | 184 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 16:42:38 | 183 | 168.5000 | -2.50 | (-1.46%) | 5 | 843 |
| 12.12.2025 16:38:44 | 182 | 167.5000 | -3.50 | (-2.05%) | 20 | 3 350 |
| 12.12.2025 16:33:01 | 181 | 168.0000 | -3.00 | (-1.75%) | 7 | 1 176 |
| 12.12.2025 16:27:16 | 180 | 168.0000 | -3.00 | (-1.75%) | 22 | 3 696 |
| 12.12.2025 16:27:16 | 179 | 168.0000 | -3.00 | (-1.75%) | 2 | 336 |
| 12.12.2025 16:27:16 | 178 | 168.0000 | -3.00 | (-1.75%) | 22 | 3 696 |
| 12.12.2025 16:27:16 | 177 | 168.0000 | -3.00 | (-1.75%) | 1 | 168 |
| 12.12.2025 16:26:32 | 176 | 168.5000 | -2.50 | (-1.46%) | 3 | 506 |
| 12.12.2025 16:26:32 | 175 | 168.5000 | -2.50 | (-1.46%) | 2 | 337 |
| 12.12.2025 16:24:32 | 174 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 16:24:32 | 173 | 168.5000 | -2.50 | (-1.46%) | 15 | 2 528 |
| 12.12.2025 16:24:32 | 172 | 168.5000 | -2.50 | (-1.46%) | 2 | 337 |
| 12.12.2025 16:10:03 | 171 | 168.5000 | -2.50 | (-1.46%) | 18 | 3 033 |
| 12.12.2025 16:06:09 | 170 | 167.5000 | -3.50 | (-2.05%) | 25 | 4 188 |
| 12.12.2025 16:06:09 | 169 | 167.5000 | -3.50 | (-2.05%) | 1 | 168 |
| 12.12.2025 16:06:09 | 168 | 167.5000 | -3.50 | (-2.05%) | 6 | 1 005 |
| 12.12.2025 15:59:49 | 167 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 15:59:49 | 166 | 168.5000 | -2.50 | (-1.46%) | 5 | 843 |
| 12.12.2025 15:59:39 | 165 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 15:58:59 | 164 | 168.5000 | -2.50 | (-1.46%) | 23 | 3 876 |
| 12.12.2025 15:58:59 | 163 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 15:49:56 | 162 | 167.5000 | -3.50 | (-2.05%) | 5 | 838 |
| 12.12.2025 15:48:57 | 161 | 167.5000 | -3.50 | (-2.05%) | 11 | 1 843 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:48:57 | 160 | 168.0000 | -3.00 | (-1.75%) | 2 | 336 |
| 12.12.2025 15:48:54 | 159 | 168.0000 | -3.00 | (-1.75%) | 1 | 168 |
| 12.12.2025 15:46:52 | 158 | 168.0000 | -3.00 | (-1.75%) | 60 | 10 080 |
| 12.12.2025 15:42:44 | 157 | 168.0000 | -3.00 | (-1.75%) | 27 | 4 536 |
| 12.12.2025 15:39:51 | 156 | 168.0000 | -3.00 | (-1.75%) | 23 | 3 864 |
| 12.12.2025 15:35:08 | 155 | 168.0000 | -3.00 | (-1.75%) | 7 | 1 176 |
| 12.12.2025 15:32:57 | 154 | 168.0000 | -3.00 | (-1.75%) | 1 | 168 |
| 12.12.2025 15:32:29 | 153 | 168.0000 | -3.00 | (-1.75%) | 1 | 168 |
| 12.12.2025 15:23:26 | 152 | 168.0000 | -3.00 | (-1.75%) | 10 | 1 680 |
| 12.12.2025 15:18:26 | 151 | 168.0000 | -3.00 | (-1.75%) | 6 | 1 008 |
| 12.12.2025 15:15:36 | 150 | 168.0000 | -3.00 | (-1.75%) | 10 | 1 680 |
| 12.12.2025 15:09:01 | 149 | 168.0000 | -3.00 | (-1.75%) | 1 | 168 |
| 12.12.2025 15:06:11 | 148 | 168.0000 | -3.00 | (-1.75%) | 30 | 5 040 |
| 12.12.2025 15:06:11 | 147 | 168.0000 | -3.00 | (-1.75%) | 1 | 168 |
| 12.12.2025 15:06:11 | 146 | 168.0000 | -3.00 | (-1.75%) | 10 | 1 680 |
| 12.12.2025 14:53:54 | 145 | 169.0000 | -2.00 | (-1.17%) | 1 | 169 |
| 12.12.2025 14:53:54 | 144 | 169.0000 | -2.00 | (-1.17%) | 11 | 1 859 |
| 12.12.2025 14:41:00 | 143 | 168.0000 | -3.00 | (-1.75%) | 10 | 1 680 |
| 12.12.2025 14:40:21 | 142 | 169.0000 | -2.00 | (-1.17%) | 1 | 169 |
| 12.12.2025 14:40:21 | 141 | 168.5000 | -2.50 | (-1.46%) | 5 | 843 |
| 12.12.2025 14:39:53 | 140 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 14:36:40 | 139 | 168.0000 | -3.00 | (-1.75%) | 25 | 4 200 |
| 12.12.2025 14:36:40 | 138 | 168.0000 | -3.00 | (-1.75%) | 22 | 3 696 |
| 12.12.2025 14:34:56 | 137 | 168.5000 | -2.50 | (-1.46%) | 1 | 169 |
| 12.12.2025 14:31:18 | 136 | 168.5000 | -2.50 | (-1.46%) | 5 | 843 |
| 12.12.2025 14:27:08 | 135 | 168.5000 | -2.50 | (-1.46%) | 6 | 1 011 |
| 12.12.2025 14:27:08 | 134 | 168.5000 | -2.50 | (-1.46%) | 22 | 3 707 |
| 12.12.2025 14:27:08 | 133 | 168.5000 | -2.50 | (-1.46%) | 17 | 2 865 |
| 12.12.2025 14:27:08 | 132 | 168.5000 | -2.50 | (-1.46%) | 2 | 337 |
| 12.12.2025 14:27:08 | 131 | 168.5000 | -2.50 | (-1.46%) | 276 | 46 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:27:08 | 130 | 168.5000 | -2.50 | (-1.46%) | 20 | 3 370 |
| 12.12.2025 14:27:08 | 129 | 168.5000 | -2.50 | (-1.46%) | 7 | 1 180 |
| 12.12.2025 14:23:09 | 128 | 169.0000 | -2.00 | (-1.17%) | 24 | 4 056 |
| 12.12.2025 14:19:28 | 127 | 168.5000 | -2.50 | (-1.46%) | 4 | 674 |
| 12.12.2025 14:18:29 | 126 | 169.0000 | -2.00 | (-1.17%) | 11 | 1 859 |
| 12.12.2025 14:17:22 | 125 | 169.0000 | -2.00 | (-1.17%) | 10 | 1 690 |
| 12.12.2025 14:17:21 | 124 | 169.0000 | -2.00 | (-1.17%) | 9 | 1 521 |
| 12.12.2025 14:17:21 | 123 | 169.0000 | -2.00 | (-1.17%) | 1 | 169 |
| 12.12.2025 14:17:21 | 122 | 169.0000 | -2.00 | (-1.17%) | 10 | 1 690 |
| 12.12.2025 14:17:21 | 121 | 169.0000 | -2.00 | (-1.17%) | 15 | 2 535 |
| 12.12.2025 13:49:09 | 120 | 170.0000 | -1.00 | (-0.58%) | 6 | 1 020 |
| 12.12.2025 13:48:08 | 119 | 170.0000 | -1.00 | (-0.58%) | 6 | 1 020 |
| 12.12.2025 13:46:22 | 118 | 170.0000 | -1.00 | (-0.58%) | 1 | 170 |
| 12.12.2025 13:28:07 | 117 | 170.5000 | -0.50 | (-0.29%) | 1 | 171 |
| 12.12.2025 13:26:43 | 116 | 170.5000 | -0.50 | (-0.29%) | 4 | 682 |
| 12.12.2025 13:25:02 | 115 | 169.0000 | -2.00 | (-1.17%) | 20 | 3 380 |
| 12.12.2025 13:23:55 | 114 | 169.0000 | -2.00 | (-1.17%) | 80 | 13 520 |
| 12.12.2025 13:08:36 | 113 | 169.0000 | -2.00 | (-1.17%) | 1 | 169 |
| 12.12.2025 13:08:36 | 112 | 169.0000 | -2.00 | (-1.17%) | 7 | 1 183 |
| 12.12.2025 13:08:23 | 111 | 169.0000 | -2.00 | (-1.17%) | 212 | 35 828 |
| 12.12.2025 13:08:23 | 110 | 169.0000 | -2.00 | (-1.17%) | 8 | 1 352 |
| 12.12.2025 13:07:26 | 109 | 169.5000 | -1.50 | (-0.88%) | 1 | 170 |
| 12.12.2025 13:06:14 | 108 | 169.5000 | -1.50 | (-0.88%) | 1 | 170 |
| 12.12.2025 13:06:14 | 107 | 169.5000 | -1.50 | (-0.88%) | 1 | 170 |
| 12.12.2025 13:04:55 | 106 | 169.0000 | -2.00 | (-1.17%) | 20 | 3 380 |
| 12.12.2025 12:58:35 | 105 | 169.5000 | -1.50 | (-0.88%) | 22 | 3 729 |
| 12.12.2025 12:58:35 | 104 | 169.5000 | -1.50 | (-0.88%) | 5 | 848 |
| 12.12.2025 12:56:34 | 103 | 171.0000 | 0.00 | (0.00%) | 1 | 171 |
| 12.12.2025 12:56:34 | 102 | 169.5000 | -1.50 | (-0.88%) | 13 | 2 204 |
| 12.12.2025 12:56:34 | 101 | 169.5000 | -1.50 | (-0.88%) | 22 | 3 729 |
| 12.12.2025 12:56:34 | 100 | 169.5000 | -1.50 | (-0.88%) | 15 | 2 543 |
| 12.12.2025 12:37:35 | 99 | 169.0000 | -2.00 | (-1.17%) | 10 | 1 690 |
| 12.12.2025 12:37:18 | 98 | 169.0000 | -2.00 | (-1.17%) | 5 | 845 |
| 12.12.2025 12:35:09 | 97 | 169.0000 | -2.00 | (-1.17%) | 1 | 169 |
| 12.12.2025 12:35:09 | 96 | 169.0000 | -2.00 | (-1.17%) | 1 | 169 |
| 12.12.2025 12:21:17 | 95 | 169.0000 | -2.00 | (-1.17%) | 55 | 9 295 |
| 12.12.2025 12:21:17 | 94 | 169.5000 | -1.50 | (-0.88%) | 5 | 848 |
| 12.12.2025 12:14:32 | 93 | 170.0000 | -1.00 | (-0.58%) | 46 | 7 820 |
| 12.12.2025 12:13:40 | 92 | 170.0000 | -1.00 | (-0.58%) | 1 | 170 |
| 12.12.2025 12:13:32 | 91 | 170.5000 | -0.50 | (-0.29%) | 3 | 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 572 810 |
| Kapitalizacja: | 264 232 080 |
| Enterprise Value: | 249 542 080 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej).
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
