Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SED (SEDIVIO)
8.46+0.06(+0.71%)SEDIVIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 10 | 8.4600 | +0.06 | (+0.71%) | 205 | 1 734 |
| 17:00:00 | 9 | 8.4600 | +0.06 | (+0.71%) | 50 | 423 |
| 15:38:19 | 8 | 8.4600 | +0.06 | (+0.71%) | 40 | 338 |
| 14:56:42 | 7 | 8.4000 | 0.00 | (0.00%) | 250 | 2 100 |
| 11:39:00 | 6 | 8.4000 | 0.00 | (0.00%) | 20 | 168 |
| 11:14:56 | 5 | 8.2600 | -0.14 | (-1.67%) | 56 | 463 |
| 11:14:26 | 4 | 8.3800 | -0.02 | (-0.24%) | 56 | 469 |
| 09:22:21 | 3 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 09:00:00 | 2 | 8.1800 | -0.22 | (-2.62%) | 61 | 499 |
| 09:00:00 | 1 | 8.1800 | -0.22 | (-2.62%) | 122 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 6 | 8.4000 | +0.02 | (+0.24%) | 1 | 8 |
| 18.12.2025 17:00:00 | 5 | 8.4000 | +0.02 | (+0.24%) | 59 | 496 |
| 18.12.2025 14:46:30 | 4 | 8.0400 | -0.34 | (-4.06%) | 49 | 394 |
| 18.12.2025 14:32:35 | 3 | 8.0200 | -0.36 | (-4.30%) | 1 | 8 |
| 18.12.2025 13:50:10 | 2 | 8.4000 | +0.02 | (+0.24%) | 10 | 84 |
| 18.12.2025 09:00:00 | 1 | 8.4000 | +0.02 | (+0.24%) | 7 | 59 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 13 | 8.3800 | -0.02 | (-0.24%) | 20 | 168 |
| 17.12.2025 17:00:00 | 12 | 8.3800 | -0.02 | (-0.24%) | 11 | 92 |
| 17.12.2025 17:00:00 | 11 | 8.3800 | -0.02 | (-0.24%) | 89 | 746 |
| 17.12.2025 17:00:00 | 10 | 8.3800 | -0.02 | (-0.24%) | 10 | 84 |
| 17.12.2025 15:36:35 | 9 | 8.0000 | -0.40 | (-4.76%) | 385 | 3 080 |
| 17.12.2025 15:36:35 | 8 | 8.0000 | -0.40 | (-4.76%) | 79 | 632 |
| 17.12.2025 15:36:35 | 7 | 8.1800 | -0.22 | (-2.62%) | 259 | 2 119 |
| 17.12.2025 15:36:35 | 6 | 8.2000 | -0.20 | (-2.38%) | 61 | 500 |
| 17.12.2025 11:22:09 | 5 | 8.5800 | +0.18 | (+2.14%) | 20 | 172 |
| 17.12.2025 10:02:27 | 4 | 8.1800 | -0.22 | (-2.62%) | 1 | 8 |
| 17.12.2025 09:49:33 | 3 | 8.3600 | -0.04 | (-0.48%) | 205 | 1 714 |
| 17.12.2025 09:43:17 | 2 | 8.3600 | -0.04 | (-0.48%) | 78 | 652 |
| 17.12.2025 09:00:00 | 1 | 8.0000 | -0.40 | (-4.76%) | 2 | 16 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:26:35 | 12 | 8.4000 | -0.34 | (-3.89%) | 61 | 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:26:35 | 11 | 8.3800 | -0.36 | (-4.12%) | 39 | 327 |
| 16.12.2025 16:23:37 | 10 | 8.0200 | -0.72 | (-8.24%) | 1 | 8 |
| 16.12.2025 14:42:46 | 9 | 8.3400 | -0.40 | (-4.58%) | 51 | 425 |
| 16.12.2025 14:42:34 | 8 | 8.3400 | -0.40 | (-4.58%) | 39 | 325 |
| 16.12.2025 14:33:22 | 7 | 8.3400 | -0.40 | (-4.58%) | 60 | 500 |
| 16.12.2025 14:28:06 | 6 | 8.7000 | -0.04 | (-0.46%) | 100 | 870 |
| 16.12.2025 13:42:46 | 5 | 8.3400 | -0.40 | (-4.58%) | 200 | 1 668 |
| 16.12.2025 12:14:27 | 4 | 8.3400 | -0.40 | (-4.58%) | 23 | 192 |
| 16.12.2025 10:13:04 | 3 | 8.7000 | -0.04 | (-0.46%) | 75 | 653 |
| 16.12.2025 10:06:24 | 2 | 8.3400 | -0.40 | (-4.58%) | 1 | 8 |
| 16.12.2025 10:06:02 | 1 | 8.7000 | -0.04 | (-0.46%) | 4 | 35 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:15:55 | 10 | 8.7400 | +0.84 | (+10.63%) | 14 | 122 |
| 15.12.2025 12:15:55 | 9 | 8.7200 | +0.82 | (+10.38%) | 36 | 314 |
| 15.12.2025 11:49:13 | 8 | 8.3400 | +0.44 | (+5.57%) | 1 | 8 |
| 15.12.2025 11:47:16 | 7 | 8.7000 | +0.80 | (+10.13%) | 1 | 9 |
| 15.12.2025 11:45:14 | 6 | 8.5200 | +0.62 | (+7.85%) | 95 | 809 |
| 15.12.2025 11:45:14 | 5 | 8.5000 | +0.60 | (+7.59%) | 40 | 340 |
| 15.12.2025 11:45:14 | 4 | 8.4000 | +0.50 | (+6.33%) | 240 | 2 016 |
| 15.12.2025 11:45:14 | 3 | 8.3800 | +0.48 | (+6.08%) | 54 | 453 |
| 15.12.2025 11:11:50 | 2 | 8.0000 | +0.10 | (+1.27%) | 1 | 8 |
| 15.12.2025 09:56:52 | 1 | 8.5000 | +0.60 | (+7.59%) | 10 | 85 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:55:15 | 12 | 7.9000 | -0.44 | (-5.28%) | 119 | 940 |
| 12.12.2025 14:28:01 | 11 | 7.9000 | -0.44 | (-5.28%) | 146 | 1 153 |
| 12.12.2025 14:28:01 | 10 | 7.9600 | -0.38 | (-4.56%) | 100 | 796 |
| 12.12.2025 14:28:01 | 9 | 7.9800 | -0.36 | (-4.32%) | 7 | 56 |
| 12.12.2025 14:28:01 | 8 | 8.0000 | -0.34 | (-4.08%) | 255 | 2 040 |
| 12.12.2025 14:28:01 | 7 | 8.0200 | -0.32 | (-3.84%) | 49 | 393 |
| 12.12.2025 14:28:01 | 6 | 8.2000 | -0.14 | (-1.68%) | 2 | 16 |
| 12.12.2025 14:28:01 | 5 | 8.2400 | -0.10 | (-1.20%) | 2 | 16 |
| 12.12.2025 13:01:48 | 4 | 8.3400 | 0.00 | (0.00%) | 426 | 3 553 |
| 12.12.2025 13:01:48 | 3 | 8.3400 | 0.00 | (0.00%) | 74 | 617 |
| 12.12.2025 12:47:06 | 2 | 8.3400 | 0.00 | (0.00%) | 150 | 1 251 |
| 12.12.2025 10:48:02 | 1 | 8.0200 | -0.32 | (-3.84%) | 10 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC20000010 |
|---|---|
| Liczba akcji: | 3 129 996 |
| Kapitalizacja: | 26 479 766 |
| Enterprise Value: | 25 759 766 |
| Branża: | Informatyka |
SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako... SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako narzędzia wspierającego procesy u klientów. Spółka posiada 100% udziałów w Concept Masters, której przedmiotem działalności jest funkcja akceleratora biznesu składającego się z ekspertów w swoich dziedzinach. Z oferty mogą skorzystać start'upy w każdej fazie rozwoju.
| Nazwa: | SEDIVIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rektorska 4/2, 01-059, Warszawa, Polska |
| CEO: | Karol Matczak |
| NIP: | 5213410954 |
| REGON: | 140750385 |
| KRS: | 0000480272 |
| Telefon: | +48 (22) 602 25 30 |
| WWW: | https://sedivio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
