Transakcje SED (SEDIVIO)
9.02+0.16(+1.81%)SEDIVIO SPÓŁKA AKCYJNA
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:37:46 | 16 | 9.0200 | +0.16 | (+1.81%) | 230 | 2 075 |
12:34:12 | 15 | 8.8200 | -0.04 | (-0.45%) | 11 | 97 |
11:53:33 | 14 | 9.0000 | +0.14 | (+1.58%) | 1984 | 17 856 |
11:50:16 | 13 | 9.0000 | +0.14 | (+1.58%) | 60 | 540 |
11:34:36 | 12 | 9.0000 | +0.14 | (+1.58%) | 100 | 900 |
11:06:56 | 11 | 9.0000 | +0.14 | (+1.58%) | 49 | 441 |
11:06:56 | 10 | 9.0000 | +0.14 | (+1.58%) | 10 | 90 |
11:06:56 | 9 | 8.9800 | +0.12 | (+1.35%) | 41 | 368 |
09:32:51 | 8 | 8.7200 | -0.14 | (-1.58%) | 41 | 358 |
09:29:04 | 7 | 8.7000 | -0.16 | (-1.81%) | 66 | 574 |
09:29:04 | 6 | 8.7000 | -0.16 | (-1.81%) | 200 | 1 740 |
09:29:04 | 5 | 8.7400 | -0.12 | (-1.35%) | 55 | 481 |
09:10:19 | 4 | 8.8400 | -0.02 | (-0.23%) | 134 | 1 185 |
09:09:57 | 3 | 8.8400 | -0.02 | (-0.23%) | 300 | 2 652 |
09:09:57 | 2 | 8.8000 | -0.06 | (-0.68%) | 66 | 581 |
09:09:40 | 1 | 8.8000 | -0.06 | (-0.68%) | 234 | 2 059 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:14 | 15 | 8.8600 | -0.10 | (-1.12%) | 13 | 115 |
24.04.2024 14:12:06 | 14 | 8.9800 | +0.02 | (+0.22%) | 61 | 548 |
24.04.2024 12:09:03 | 13 | 8.8400 | -0.12 | (-1.34%) | 27 | 239 |
24.04.2024 12:08:37 | 12 | 8.9000 | -0.06 | (-0.67%) | 50 | 445 |
24.04.2024 12:02:14 | 11 | 9.0000 | +0.04 | (+0.45%) | 61 | 549 |
24.04.2024 11:54:53 | 10 | 9.0000 | +0.04 | (+0.45%) | 662 | 5 958 |
24.04.2024 11:54:53 | 9 | 9.0000 | +0.04 | (+0.45%) | 1000 | 9 000 |
24.04.2024 11:54:53 | 8 | 9.0000 | +0.04 | (+0.45%) | 338 | 3 042 |
24.04.2024 11:06:14 | 7 | 8.8000 | -0.16 | (-1.79%) | 1 | 9 |
24.04.2024 10:35:26 | 6 | 9.0000 | +0.04 | (+0.45%) | 125 | 1 125 |
24.04.2024 10:15:21 | 5 | 9.0000 | +0.04 | (+0.45%) | 400 | 3 600 |
24.04.2024 10:12:11 | 4 | 9.0000 | +0.04 | (+0.45%) | 500 | 4 500 |
24.04.2024 09:06:36 | 3 | 9.0000 | +0.04 | (+0.45%) | 6 | 54 |
24.04.2024 09:06:36 | 2 | 9.0000 | +0.04 | (+0.45%) | 10 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:06:36 | 1 | 8.9800 | +0.02 | (+0.22%) | 104 | 934 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:04:18 | 27 | 8.9600 | -0.32 | (-3.45%) | 176 | 1 577 |
23.04.2024 15:51:31 | 26 | 8.9600 | -0.32 | (-3.45%) | 24 | 215 |
23.04.2024 15:51:31 | 25 | 8.9400 | -0.34 | (-3.66%) | 34 | 304 |
23.04.2024 14:51:47 | 24 | 8.8800 | -0.40 | (-4.31%) | 95 | 844 |
23.04.2024 14:51:41 | 23 | 8.9200 | -0.36 | (-3.88%) | 100 | 892 |
23.04.2024 14:51:41 | 22 | 8.9200 | -0.36 | (-3.88%) | 79 | 705 |
23.04.2024 13:56:36 | 21 | 9.0000 | -0.28 | (-3.02%) | 130 | 1 170 |
23.04.2024 11:55:33 | 20 | 8.9200 | -0.36 | (-3.88%) | 300 | 2 676 |
23.04.2024 11:44:34 | 19 | 8.9200 | -0.36 | (-3.88%) | 120 | 1 070 |
23.04.2024 11:44:05 | 18 | 9.0000 | -0.28 | (-3.02%) | 169 | 1 521 |
23.04.2024 11:43:55 | 17 | 9.0000 | -0.28 | (-3.02%) | 81 | 729 |
23.04.2024 11:40:33 | 16 | 8.9200 | -0.36 | (-3.88%) | 1 | 9 |
23.04.2024 11:29:36 | 15 | 9.0600 | -0.22 | (-2.37%) | 332 | 3 008 |
23.04.2024 11:29:36 | 14 | 9.0400 | -0.24 | (-2.59%) | 1 | 9 |
23.04.2024 11:29:36 | 13 | 9.0400 | -0.24 | (-2.59%) | 69 | 624 |
23.04.2024 11:09:13 | 12 | 9.0600 | -0.22 | (-2.37%) | 60 | 544 |
23.04.2024 11:08:47 | 11 | 9.0600 | -0.22 | (-2.37%) | 600 | 5 436 |
23.04.2024 10:19:49 | 10 | 9.0600 | -0.22 | (-2.37%) | 39 | 353 |
23.04.2024 10:18:22 | 9 | 9.1000 | -0.18 | (-1.94%) | 1050 | 9 555 |
23.04.2024 10:18:22 | 8 | 9.1200 | -0.16 | (-1.72%) | 31 | 283 |
23.04.2024 09:56:58 | 7 | 9.1600 | -0.12 | (-1.29%) | 219 | 2 006 |
23.04.2024 09:40:25 | 6 | 9.1600 | -0.12 | (-1.29%) | 1 | 9 |
23.04.2024 09:39:10 | 5 | 9.2800 | 0.00 | (0.00%) | 73 | 677 |
23.04.2024 09:27:54 | 4 | 9.5800 | +0.30 | (+3.23%) | 1 | 10 |
23.04.2024 09:05:51 | 3 | 9.2800 | 0.00 | (0.00%) | 147 | 1 364 |
23.04.2024 09:05:51 | 2 | 9.2800 | 0.00 | (0.00%) | 20 | 186 |
23.04.2024 09:05:51 | 1 | 9.4200 | +0.14 | (+1.51%) | 13 | 122 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:49:54 | 40 | 9.2800 | +0.12 | (+1.31%) | 1 | 9 |
22.04.2024 15:37:41 | 39 | 9.6800 | +0.52 | (+5.68%) | 4 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:37:41 | 38 | 9.4000 | +0.24 | (+2.62%) | 76 | 714 |
22.04.2024 15:10:33 | 37 | 9.1400 | -0.02 | (-0.22%) | 11 | 101 |
22.04.2024 15:09:56 | 36 | 9.4000 | +0.24 | (+2.62%) | 124 | 1 166 |
22.04.2024 14:58:21 | 35 | 9.5000 | +0.34 | (+3.71%) | 28 | 266 |
22.04.2024 14:58:17 | 34 | 9.5000 | +0.34 | (+3.71%) | 72 | 684 |
22.04.2024 14:57:59 | 33 | 9.5000 | +0.34 | (+3.71%) | 400 | 3 800 |
22.04.2024 14:56:13 | 32 | 9.1000 | -0.06 | (-0.66%) | 88 | 801 |
22.04.2024 14:56:07 | 31 | 9.1000 | -0.06 | (-0.66%) | 100 | 910 |
22.04.2024 14:56:07 | 30 | 9.1200 | -0.04 | (-0.44%) | 47 | 429 |
22.04.2024 14:56:07 | 29 | 9.4000 | +0.24 | (+2.62%) | 50 | 470 |
22.04.2024 14:56:07 | 28 | 9.6000 | +0.44 | (+4.80%) | 15 | 144 |
22.04.2024 14:50:30 | 27 | 9.6000 | +0.44 | (+4.80%) | 200 | 1 920 |
22.04.2024 14:48:47 | 26 | 9.7400 | +0.58 | (+6.33%) | 500 | 4 870 |
22.04.2024 14:43:30 | 25 | 9.6400 | +0.48 | (+5.24%) | 215 | 2 073 |
22.04.2024 14:41:15 | 24 | 9.3400 | +0.18 | (+1.97%) | 378 | 3 531 |
22.04.2024 14:39:04 | 23 | 9.3400 | +0.18 | (+1.97%) | 120 | 1 121 |
22.04.2024 14:38:17 | 22 | 9.3400 | +0.18 | (+1.97%) | 2 | 19 |
22.04.2024 14:38:17 | 21 | 9.3000 | +0.14 | (+1.53%) | 198 | 1 841 |
22.04.2024 14:36:36 | 20 | 9.3000 | +0.14 | (+1.53%) | 2 | 19 |
22.04.2024 14:36:36 | 19 | 9.2800 | +0.12 | (+1.31%) | 32 | 297 |
22.04.2024 14:36:24 | 18 | 9.2800 | +0.12 | (+1.31%) | 193 | 1 791 |
22.04.2024 14:36:24 | 17 | 9.2600 | +0.10 | (+1.09%) | 7 | 65 |
22.04.2024 14:36:11 | 16 | 9.2600 | +0.10 | (+1.09%) | 93 | 861 |
22.04.2024 14:36:11 | 15 | 9.2400 | +0.08 | (+0.87%) | 27 | 249 |
22.04.2024 14:34:40 | 14 | 9.2400 | +0.08 | (+0.87%) | 113 | 1 044 |
22.04.2024 14:34:40 | 13 | 9.2400 | +0.08 | (+0.87%) | 150 | 1 386 |
22.04.2024 14:34:40 | 12 | 9.2200 | +0.06 | (+0.66%) | 37 | 341 |
22.04.2024 14:34:25 | 11 | 9.0000 | -0.16 | (-1.75%) | 180 | 1 620 |
22.04.2024 14:23:13 | 10 | 8.8600 | -0.30 | (-3.28%) | 163 | 1 444 |
22.04.2024 14:23:13 | 9 | 8.8600 | -0.30 | (-3.28%) | 37 | 328 |
22.04.2024 13:52:08 | 8 | 9.1800 | +0.02 | (+0.22%) | 20 | 184 |
22.04.2024 13:51:31 | 7 | 9.1800 | +0.02 | (+0.22%) | 200 | 1 836 |
22.04.2024 13:06:23 | 6 | 9.2200 | +0.06 | (+0.66%) | 219 | 2 019 |
22.04.2024 11:31:44 | 5 | 9.2200 | +0.06 | (+0.66%) | 1 | 9 |
22.04.2024 11:31:44 | 4 | 9.1800 | +0.02 | (+0.22%) | 29 | 266 |
22.04.2024 10:41:42 | 3 | 9.1800 | +0.02 | (+0.22%) | 10 | 92 |
22.04.2024 09:06:35 | 2 | 8.8000 | -0.36 | (-3.93%) | 17 | 150 |
22.04.2024 09:03:44 | 1 | 9.1800 | +0.02 | (+0.22%) | 2 | 18 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 20 | 9.1600 | +0.56 | (+6.51%) | 70 | 641 |
19.04.2024 15:22:54 | 19 | 8.9000 | +0.30 | (+3.49%) | 200 | 1 780 |
Informacje
ISIN: | PLEC20000010 |
---|---|
Liczba akcji: | 2 894 996 |
Kapitalizacja: | 26 112 864 |
Enterprise Value: | 25 002 864 |
Branża: | Informatyka |
Spółka realizuje strategię rozwoju na lata 2022/2023. Kluczowe stanowiska i role projektowe, które były niezbędne do wprowadzenia SEDIVIO na rynek... Spółka realizuje strategię rozwoju na lata 2022/2023. Kluczowe stanowiska i role projektowe, które były niezbędne do wprowadzenia SEDIVIO na rynek usług i produktów z obszaru bezpieczeństwa informacji, zostały obsadzone specjalistami z wieloletnim doświadczeniem w branży. W chwili obecnej zespół odpowiedzialny za rozwój produktu z obszaru bezpieczeństwa w firmie skupia się na finalizacji prac analitycznych: konfrontujemy nasze założenia biznesowe z potencjalnymi partnerami, finalizując projekt specyfikacji technicznej w oparciu o który zaprojektowane zostanie narzędzie o roboczej nazwie "Cyrima" (będącej akronimem określenia "CYber RIsk MAnagement"). Jego zadaniem będzie zabezpieczenie procesów wytwórczych w firmach produkujących oprogramowanie i automatykę oraz w branżach regulowanych. Jest to obecnie jeden z najbardziej problematycznych do zabezpieczenia obszarów organizacji, na który dodatkowo szczególnie duży nacisk kładą regulatorzy.
Nazwa: | SEDIVIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Okopowa 47/23, 01-059, Warszawa, POLSKA |
CEO: | Jakub Budziszewski |
NIP: | 5213410954 |
REGON: | 140750385 |
KRS: | 0000480272 |
Telefon: | +48 (22) 602 20 65 |
WWW: | https://sedivio.com/ |