Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SED (SEDIVIO)
10.45-0.05(-0.48%)SEDIVIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 24 | 10.4500 | -0.05 | (-0.48%) | 1 | 10 |
| 13.03.2026 16:35:05 | 23 | 10.7500 | +0.25 | (+2.38%) | 270 | 2 903 |
| 13.03.2026 16:31:59 | 22 | 10.7500 | +0.25 | (+2.38%) | 576 | 6 192 |
| 13.03.2026 16:31:59 | 21 | 10.7000 | +0.20 | (+1.90%) | 1 | 11 |
| 13.03.2026 16:31:59 | 20 | 10.7000 | +0.20 | (+1.90%) | 423 | 4 526 |
| 13.03.2026 16:25:09 | 19 | 10.7000 | +0.20 | (+1.90%) | 122 | 1 305 |
| 13.03.2026 16:20:36 | 18 | 10.7000 | +0.20 | (+1.90%) | 120 | 1 284 |
| 13.03.2026 16:15:50 | 17 | 10.7000 | +0.20 | (+1.90%) | 235 | 2 515 |
| 13.03.2026 15:50:20 | 16 | 10.7000 | +0.20 | (+1.90%) | 100 | 1 070 |
| 13.03.2026 15:50:20 | 15 | 10.7000 | +0.20 | (+1.90%) | 100 | 1 070 |
| 13.03.2026 15:50:20 | 14 | 10.7000 | +0.20 | (+1.90%) | 100 | 1 070 |
| 13.03.2026 14:35:06 | 13 | 10.6000 | +0.10 | (+0.95%) | 1 | 11 |
| 13.03.2026 12:52:49 | 12 | 10.7500 | +0.25 | (+2.38%) | 3 | 32 |
| 13.03.2026 12:52:49 | 11 | 10.7000 | +0.20 | (+1.90%) | 1 | 11 |
| 13.03.2026 12:52:49 | 10 | 10.7000 | +0.20 | (+1.90%) | 100 | 1 070 |
| 13.03.2026 12:52:49 | 9 | 10.6500 | +0.15 | (+1.43%) | 46 | 490 |
| 13.03.2026 12:27:53 | 8 | 10.6500 | +0.15 | (+1.43%) | 3 | 32 |
| 13.03.2026 12:17:02 | 7 | 10.4500 | -0.05 | (-0.48%) | 499 | 5 215 |
| 13.03.2026 12:17:02 | 6 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 13.03.2026 10:50:32 | 5 | 10.7500 | +0.25 | (+2.38%) | 18 | 194 |
| 13.03.2026 10:36:54 | 4 | 10.7500 | +0.25 | (+2.38%) | 4 | 43 |
| 13.03.2026 10:36:54 | 3 | 10.7000 | +0.20 | (+1.90%) | 100 | 1 070 |
| 13.03.2026 10:36:54 | 2 | 10.5000 | 0.00 | (0.00%) | 146 | 1 533 |
| 13.03.2026 10:28:02 | 1 | 10.5000 | 0.00 | (0.00%) | 49 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:03:00 | 6 | 10.5000 | 0.00 | (0.00%) | 10 | 105 |
| 12.03.2026 14:46:09 | 5 | 10.5000 | 0.00 | (0.00%) | 24 | 252 |
| 12.03.2026 14:46:09 | 4 | 10.3000 | -0.20 | (-1.90%) | 1 | 10 |
| 12.03.2026 13:43:13 | 3 | 10.0500 | -0.45 | (-4.29%) | 1 | 10 |
| 12.03.2026 10:02:22 | 2 | 10.1000 | -0.40 | (-3.81%) | 1 | 10 |
| 12.03.2026 09:00:00 | 1 | 10.5000 | 0.00 | (0.00%) | 20 | 210 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 11 | 10.5000 | +0.10 | (+0.96%) | 15 | 158 |
| 11.03.2026 12:07:58 | 10 | 10.3000 | -0.10 | (-0.96%) | 200 | 2 060 |
| 11.03.2026 12:04:37 | 9 | 10.6500 | +0.25 | (+2.40%) | 25 | 266 |
| 11.03.2026 12:01:03 | 8 | 10.6500 | +0.25 | (+2.40%) | 4 | 43 |
| 11.03.2026 12:01:03 | 7 | 10.5500 | +0.15 | (+1.44%) | 195 | 2 057 |
| 11.03.2026 12:01:03 | 6 | 10.1500 | -0.25 | (-2.40%) | 1 | 10 |
| 11.03.2026 09:40:10 | 5 | 10.5500 | +0.15 | (+1.44%) | 97 | 1 023 |
| 11.03.2026 09:30:47 | 4 | 10.5500 | +0.15 | (+1.44%) | 25 | 264 |
| 11.03.2026 09:30:34 | 3 | 10.5000 | +0.10 | (+0.96%) | 650 | 6 825 |
| 11.03.2026 09:28:56 | 2 | 10.5000 | +0.10 | (+0.96%) | 73 | 767 |
| 11.03.2026 09:28:34 | 1 | 10.5000 | +0.10 | (+0.96%) | 25 | 263 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:53 | 17 | 10.4000 | +0.35 | (+3.48%) | 1 | 10 |
| 10.03.2026 16:49:53 | 16 | 10.2500 | +0.20 | (+1.99%) | 200 | 2 050 |
| 10.03.2026 16:49:53 | 15 | 10.2000 | +0.15 | (+1.49%) | 59 | 602 |
| 10.03.2026 11:51:05 | 14 | 9.7800 | -0.27 | (-2.69%) | 12 | 117 |
| 10.03.2026 11:50:49 | 13 | 9.9600 | -0.09 | (-0.90%) | 215 | 2 141 |
| 10.03.2026 11:50:25 | 12 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
| 10.03.2026 11:50:25 | 11 | 10.0000 | -0.05 | (-0.50%) | 49 | 490 |
| 10.03.2026 11:50:25 | 10 | 10.1000 | +0.05 | (+0.50%) | 1 | 10 |
| 10.03.2026 11:15:06 | 9 | 10.4500 | +0.40 | (+3.98%) | 1 | 10 |
| 10.03.2026 11:05:06 | 8 | 10.5000 | +0.45 | (+4.48%) | 2 | 21 |
| 10.03.2026 11:05:06 | 7 | 10.4500 | +0.40 | (+3.98%) | 48 | 502 |
| 10.03.2026 11:01:53 | 6 | 10.4500 | +0.40 | (+3.98%) | 14 | 146 |
| 10.03.2026 11:01:53 | 5 | 10.0500 | 0.00 | (0.00%) | 186 | 1 869 |
| 10.03.2026 11:00:56 | 4 | 10.0500 | 0.00 | (0.00%) | 14 | 141 |
| 10.03.2026 11:00:56 | 3 | 10.0000 | -0.05 | (-0.50%) | 1 | 10 |
| 10.03.2026 10:51:23 | 2 | 9.7600 | -0.29 | (-2.89%) | 1 | 10 |
| 10.03.2026 10:28:28 | 1 | 9.9800 | -0.07 | (-0.70%) | 1 | 10 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 11:12:17 | 16 | 10.0500 | +0.13 | (+1.31%) | 20 | 201 |
| 09.03.2026 11:12:17 | 15 | 10.0000 | +0.08 | (+0.81%) | 42 | 420 |
| 09.03.2026 11:12:17 | 14 | 10.0000 | +0.08 | (+0.81%) | 38 | 380 |
| 09.03.2026 10:37:38 | 13 | 10.0000 | +0.08 | (+0.81%) | 60 | 600 |
| 09.03.2026 09:40:07 | 12 | 10.0000 | +0.08 | (+0.81%) | 1 | 10 |
| 09.03.2026 09:34:23 | 11 | 10.0000 | +0.08 | (+0.81%) | 1 | 10 |
| 09.03.2026 09:34:23 | 10 | 9.9000 | -0.02 | (-0.20%) | 100 | 990 |
| 09.03.2026 09:34:23 | 9 | 9.8000 | -0.12 | (-1.21%) | 1 | 10 |
| 09.03.2026 09:07:53 | 8 | 9.7000 | -0.22 | (-2.22%) | 4 | 39 |
| 09.03.2026 09:07:19 | 7 | 9.7000 | -0.22 | (-2.22%) | 1 | 10 |
| 09.03.2026 09:07:19 | 6 | 9.7200 | -0.20 | (-2.02%) | 98 | 953 |
| 09.03.2026 09:07:19 | 5 | 9.7800 | -0.14 | (-1.41%) | 1 | 10 |
| 09.03.2026 09:05:29 | 4 | 9.8200 | -0.10 | (-1.01%) | 42 | 412 |
| 09.03.2026 09:05:29 | 3 | 9.9200 | 0.00 | (0.00%) | 81 | 804 |
| 09.03.2026 09:05:29 | 2 | 9.9400 | +0.02 | (+0.20%) | 27 | 268 |
| 09.03.2026 09:00:00 | 1 | 9.9400 | +0.02 | (+0.20%) | 73 | 726 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC20000010 |
|---|---|
| Liczba akcji: | 3 129 996 |
| Kapitalizacja: | 32 708 458 |
| Enterprise Value: | 30 872 458 |
| Branża: | Informatyka |
SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako... SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako narzędzia wspierającego procesy u klientów. Spółka posiada 100% udziałów w Concept Masters, której przedmiotem działalności jest funkcja akceleratora biznesu składającego się z ekspertów w swoich dziedzinach. Z oferty mogą skorzystać start'upy w każdej fazie rozwoju.
| Nazwa: | SEDIVIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rektorska 4/2, 01-059, Warszawa, Polska |
| CEO: | Karol Matczak |
| NIP: | 5213410954 |
| REGON: | 140750385 |
| KRS: | 0000480272 |
| Telefon: | +48 (22) 602 25 30 |
| WWW: | https://sedivio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
