Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SED (SEDIVIO)
8.25+0.05(+0.61%)SEDIVIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 09:00:00 | 2 | 8.2500 | +0.05 | (+0.61%) | 42 | 347 |
| 05.08.2026 09:00:00 | 1 | 8.2500 | +0.05 | (+0.61%) | 74 | 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 3 | 8.2000 | -0.05 | (-0.61%) | 15 | 123 |
| 04.08.2026 10:22:07 | 2 | 8.2500 | 0.00 | (0.00%) | 1 | 8 |
| 04.08.2026 09:54:49 | 1 | 7.9000 | -0.35 | (-4.24%) | 1 | 8 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 19 | 8.2500 | +0.15 | (+1.85%) | 10 | 83 |
| 03.08.2026 16:49:44 | 18 | 8.3000 | +0.20 | (+2.47%) | 1 | 8 |
| 03.08.2026 16:49:44 | 17 | 8.2500 | +0.15 | (+1.85%) | 19 | 157 |
| 03.08.2026 16:49:44 | 16 | 8.2000 | +0.10 | (+1.23%) | 53 | 435 |
| 03.08.2026 16:49:44 | 15 | 7.9500 | -0.15 | (-1.85%) | 112 | 890 |
| 03.08.2026 14:54:37 | 14 | 7.9500 | -0.15 | (-1.85%) | 121 | 962 |
| 03.08.2026 14:54:22 | 13 | 7.9000 | -0.20 | (-2.47%) | 59 | 466 |
| 03.08.2026 14:54:22 | 12 | 7.8500 | -0.25 | (-3.09%) | 20 | 157 |
| 03.08.2026 14:31:29 | 11 | 7.6500 | -0.45 | (-5.56%) | 20 | 153 |
| 03.08.2026 14:31:29 | 10 | 7.6500 | -0.45 | (-5.56%) | 59 | 451 |
| 03.08.2026 14:30:57 | 9 | 7.7000 | -0.40 | (-4.94%) | 21 | 162 |
| 03.08.2026 14:06:45 | 8 | 7.9500 | -0.15 | (-1.85%) | 27 | 215 |
| 03.08.2026 13:20:08 | 7 | 7.9000 | -0.20 | (-2.47%) | 11 | 87 |
| 03.08.2026 13:18:26 | 6 | 7.9000 | -0.20 | (-2.47%) | 2 | 16 |
| 03.08.2026 13:17:31 | 5 | 7.9000 | -0.20 | (-2.47%) | 28 | 221 |
| 03.08.2026 12:20:31 | 4 | 7.9500 | -0.15 | (-1.85%) | 18 | 143 |
| 03.08.2026 10:47:54 | 3 | 7.8500 | -0.25 | (-3.09%) | 1 | 8 |
| 03.08.2026 10:00:03 | 2 | 8.1000 | 0.00 | (0.00%) | 1 | 8 |
| 03.08.2026 09:29:49 | 1 | 7.8500 | -0.25 | (-3.09%) | 1 | 8 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 32 | 8.1000 | +0.30 | (+3.85%) | 1 | 8 |
| 31.07.2026 17:00:00 | 31 | 8.1000 | +0.30 | (+3.85%) | 1 | 8 |
| 31.07.2026 16:49:54 | 30 | 7.7000 | -0.10 | (-1.28%) | 1 | 8 |
| 31.07.2026 16:24:25 | 29 | 8.0500 | +0.25 | (+3.21%) | 1 | 8 |
| 31.07.2026 15:57:09 | 28 | 7.7000 | -0.10 | (-1.28%) | 1 | 8 |
| 31.07.2026 15:20:12 | 27 | 8.0500 | +0.25 | (+3.21%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:04:34 | 26 | 7.8000 | 0.00 | (0.00%) | 77 | 601 |
| 31.07.2026 14:33:04 | 25 | 7.6500 | -0.15 | (-1.92%) | 266 | 2 035 |
| 31.07.2026 14:01:09 | 24 | 7.6500 | -0.15 | (-1.92%) | 4 | 31 |
| 31.07.2026 14:00:59 | 23 | 7.5500 | -0.25 | (-3.21%) | 1 | 8 |
| 31.07.2026 13:59:19 | 22 | 7.5000 | -0.30 | (-3.85%) | 40 | 300 |
| 31.07.2026 13:58:51 | 21 | 7.5000 | -0.30 | (-3.85%) | 60 | 450 |
| 31.07.2026 13:53:07 | 20 | 7.5000 | -0.30 | (-3.85%) | 180 | 1 350 |
| 31.07.2026 13:53:07 | 19 | 7.5000 | -0.30 | (-3.85%) | 20 | 150 |
| 31.07.2026 13:53:07 | 18 | 7.5500 | -0.25 | (-3.21%) | 1060 | 8 003 |
| 31.07.2026 13:53:07 | 17 | 7.5500 | -0.25 | (-3.21%) | 84 | 634 |
| 31.07.2026 13:48:55 | 16 | 7.5500 | -0.25 | (-3.21%) | 16 | 121 |
| 31.07.2026 13:48:55 | 15 | 7.6000 | -0.20 | (-2.56%) | 244 | 1 854 |
| 31.07.2026 13:33:58 | 14 | 7.6000 | -0.20 | (-2.56%) | 26 | 198 |
| 31.07.2026 13:33:58 | 13 | 7.6000 | -0.20 | (-2.56%) | 150 | 1 140 |
| 31.07.2026 13:33:58 | 12 | 7.6500 | -0.15 | (-1.92%) | 59 | 451 |
| 31.07.2026 13:03:19 | 11 | 7.7000 | -0.10 | (-1.28%) | 8 | 62 |
| 31.07.2026 11:40:37 | 10 | 7.7000 | -0.10 | (-1.28%) | 1 | 8 |
| 31.07.2026 11:34:36 | 9 | 7.8000 | 0.00 | (0.00%) | 1 | 8 |
| 31.07.2026 10:56:20 | 8 | 7.7000 | -0.10 | (-1.28%) | 440 | 3 388 |
| 31.07.2026 10:52:47 | 7 | 7.7000 | -0.10 | (-1.28%) | 1 | 8 |
| 31.07.2026 10:09:00 | 6 | 7.9000 | +0.10 | (+1.28%) | 1 | 8 |
| 31.07.2026 09:35:50 | 5 | 7.8000 | 0.00 | (0.00%) | 200 | 1 560 |
| 31.07.2026 09:34:31 | 4 | 7.8000 | 0.00 | (0.00%) | 51 | 398 |
| 31.07.2026 09:34:31 | 3 | 7.8500 | +0.05 | (+0.64%) | 39 | 306 |
| 31.07.2026 09:30:08 | 2 | 7.8500 | +0.05 | (+0.64%) | 1 | 8 |
| 31.07.2026 09:02:29 | 1 | 7.9500 | +0.15 | (+1.92%) | 1 | 8 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:49:57 | 53 | 7.8000 | -0.40 | (-4.88%) | 1 | 8 |
| 30.07.2026 16:15:01 | 52 | 8.0500 | -0.15 | (-1.83%) | 5 | 40 |
| 30.07.2026 16:10:59 | 51 | 7.8000 | -0.40 | (-4.88%) | 130 | 1 014 |
| 30.07.2026 16:08:39 | 50 | 8.0500 | -0.15 | (-1.83%) | 10 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:03:38 | 49 | 7.8000 | -0.40 | (-4.88%) | 2 | 16 |
| 30.07.2026 16:03:38 | 48 | 7.8000 | -0.40 | (-4.88%) | 30 | 234 |
| 30.07.2026 16:03:38 | 47 | 7.8500 | -0.35 | (-4.27%) | 59 | 463 |
| 30.07.2026 16:02:53 | 46 | 7.9500 | -0.25 | (-3.05%) | 9 | 72 |
| 30.07.2026 14:34:44 | 45 | 8.1000 | -0.10 | (-1.22%) | 5 | 41 |
| 30.07.2026 14:23:46 | 44 | 7.9500 | -0.25 | (-3.05%) | 290 | 2 306 |
| 30.07.2026 14:23:27 | 43 | 8.1000 | -0.10 | (-1.22%) | 1 | 8 |
| 30.07.2026 13:59:40 | 42 | 7.9500 | -0.25 | (-3.05%) | 1 | 8 |
| 30.07.2026 13:08:35 | 41 | 8.1000 | -0.10 | (-1.22%) | 1 | 8 |
| 30.07.2026 12:21:52 | 40 | 8.3000 | +0.10 | (+1.22%) | 1 | 8 |
| 30.07.2026 12:21:52 | 39 | 8.2500 | +0.05 | (+0.61%) | 41 | 338 |
| 30.07.2026 12:21:52 | 38 | 8.2000 | 0.00 | (0.00%) | 35 | 287 |
| 30.07.2026 12:21:52 | 37 | 8.1500 | -0.05 | (-0.61%) | 33 | 269 |
| 30.07.2026 11:51:11 | 36 | 8.1500 | -0.05 | (-0.61%) | 2 | 16 |
| 30.07.2026 11:50:53 | 35 | 7.9000 | -0.30 | (-3.66%) | 248 | 1 959 |
| 30.07.2026 11:46:03 | 34 | 7.9000 | -0.30 | (-3.66%) | 11 | 87 |
| 30.07.2026 11:46:03 | 33 | 7.8500 | -0.35 | (-4.27%) | 15 | 118 |
| 30.07.2026 11:43:53 | 32 | 7.8500 | -0.35 | (-4.27%) | 35 | 275 |
| 30.07.2026 11:42:00 | 31 | 7.9000 | -0.30 | (-3.66%) | 10 | 79 |
| 30.07.2026 11:41:52 | 30 | 7.9000 | -0.30 | (-3.66%) | 1 | 8 |
| 30.07.2026 11:37:41 | 29 | 7.8500 | -0.35 | (-4.27%) | 270 | 2 120 |
| 30.07.2026 11:37:41 | 28 | 7.8500 | -0.35 | (-4.27%) | 35 | 275 |
| 30.07.2026 11:37:41 | 27 | 7.8500 | -0.35 | (-4.27%) | 1 | 8 |
| 30.07.2026 11:33:11 | 26 | 7.9000 | -0.30 | (-3.66%) | 50 | 395 |
| 30.07.2026 11:16:19 | 25 | 8.1500 | -0.05 | (-0.61%) | 1 | 8 |
| 30.07.2026 11:05:37 | 24 | 7.9000 | -0.30 | (-3.66%) | 1 | 8 |
| 30.07.2026 10:32:07 | 23 | 8.2500 | +0.05 | (+0.61%) | 15 | 124 |
| 30.07.2026 10:29:03 | 22 | 7.8500 | -0.35 | (-4.27%) | 199 | 1 562 |
| 30.07.2026 10:29:03 | 21 | 7.8500 | -0.35 | (-4.27%) | 3 | 24 |
| 30.07.2026 10:29:03 | 20 | 7.8500 | -0.35 | (-4.27%) | 3 | 24 |
| 30.07.2026 10:21:17 | 19 | 7.8500 | -0.35 | (-4.27%) | 220 | 1 727 |
| 30.07.2026 10:15:50 | 18 | 7.8500 | -0.35 | (-4.27%) | 1 | 8 |
| 30.07.2026 10:12:38 | 17 | 8.2500 | +0.05 | (+0.61%) | 1 | 8 |
| 30.07.2026 10:11:55 | 16 | 7.8500 | -0.35 | (-4.27%) | 196 | 1 539 |
| 30.07.2026 10:11:55 | 15 | 7.8500 | -0.35 | (-4.27%) | 4 | 31 |
| 30.07.2026 10:08:03 | 14 | 8.1500 | -0.05 | (-0.61%) | 2 | 16 |
| 30.07.2026 10:06:47 | 13 | 7.9000 | -0.30 | (-3.66%) | 60 | 474 |
| 30.07.2026 09:53:12 | 12 | 8.3000 | +0.10 | (+1.22%) | 10 | 83 |
| 30.07.2026 09:44:54 | 11 | 7.8500 | -0.35 | (-4.27%) | 1 | 8 |
| 30.07.2026 09:42:28 | 10 | 8.3000 | +0.10 | (+1.22%) | 37 | 307 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC20000010 |
|---|---|
| Liczba akcji: | 3 129 996 |
| Kapitalizacja: | 25 822 467 |
| Enterprise Value: | 24 738 467 |
| Branża: | Informatyka |
SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako... SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako narzędzia wspierającego procesy u klientów. Spółka posiada 100% udziałów w Concept Masters, której przedmiotem działalności jest funkcja akceleratora biznesu składającego się z ekspertów w swoich dziedzinach. Z oferty mogą skorzystać start'upy w każdej fazie rozwoju.
| Nazwa: | SEDIVIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rektorska 4/2, 01-059, Warszawa, Polska |
| CEO: | Karol Matczak |
| NIP: | 5213410954 |
| REGON: | 140750385 |
| KRS: | 0000480272 |
| WWW: | https://sedivio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
