Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SED (SEDIVIO)
9.780.00(0.00%)SEDIVIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 23 | 9.7800 | 0.00 | (0.00%) | 65 | 636 |
| 02.04.2026 16:47:00 | 22 | 9.7800 | 0.00 | (0.00%) | 212 | 2 073 |
| 02.04.2026 16:47:00 | 21 | 9.7600 | -0.02 | (-0.20%) | 71 | 693 |
| 02.04.2026 16:43:56 | 20 | 9.4400 | -0.34 | (-3.48%) | 1 | 9 |
| 02.04.2026 16:23:18 | 19 | 9.7400 | -0.04 | (-0.41%) | 10 | 97 |
| 02.04.2026 16:21:13 | 18 | 9.7600 | -0.02 | (-0.20%) | 15 | 146 |
| 02.04.2026 15:15:44 | 17 | 9.4400 | -0.34 | (-3.48%) | 30 | 283 |
| 02.04.2026 15:15:44 | 16 | 9.4600 | -0.32 | (-3.27%) | 31 | 293 |
| 02.04.2026 15:15:44 | 15 | 9.4600 | -0.32 | (-3.27%) | 39 | 369 |
| 02.04.2026 13:55:04 | 14 | 9.6800 | -0.10 | (-1.02%) | 4 | 39 |
| 02.04.2026 13:55:04 | 13 | 9.5400 | -0.24 | (-2.45%) | 16 | 153 |
| 02.04.2026 13:17:44 | 12 | 9.5400 | -0.24 | (-2.45%) | 150 | 1 431 |
| 02.04.2026 13:14:41 | 11 | 9.5400 | -0.24 | (-2.45%) | 2 | 19 |
| 02.04.2026 13:10:11 | 10 | 9.5400 | -0.24 | (-2.45%) | 32 | 305 |
| 02.04.2026 12:42:26 | 9 | 9.4400 | -0.34 | (-3.48%) | 59 | 557 |
| 02.04.2026 12:39:14 | 8 | 9.4200 | -0.36 | (-3.68%) | 1 | 9 |
| 02.04.2026 12:15:50 | 7 | 9.6800 | -0.10 | (-1.02%) | 1 | 10 |
| 02.04.2026 11:39:08 | 6 | 9.4400 | -0.34 | (-3.48%) | 69 | 651 |
| 02.04.2026 11:31:48 | 5 | 9.4200 | -0.36 | (-3.68%) | 1 | 9 |
| 02.04.2026 09:58:43 | 4 | 9.7800 | 0.00 | (0.00%) | 7 | 68 |
| 02.04.2026 09:58:43 | 3 | 9.5200 | -0.26 | (-2.66%) | 13 | 124 |
| 02.04.2026 09:43:27 | 2 | 9.4000 | -0.38 | (-3.89%) | 1 | 9 |
| 02.04.2026 09:18:42 | 1 | 9.5200 | -0.26 | (-2.66%) | 295 | 2 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:06 | 30 | 9.7800 | -0.16 | (-1.61%) | 80 | 782 |
| 01.04.2026 16:49:06 | 29 | 9.7600 | -0.18 | (-1.81%) | 39 | 381 |
| 01.04.2026 16:49:06 | 28 | 9.7400 | -0.20 | (-2.01%) | 49 | 477 |
| 01.04.2026 16:49:06 | 27 | 9.7200 | -0.22 | (-2.21%) | 49 | 476 |
| 01.04.2026 16:14:17 | 26 | 9.5600 | -0.38 | (-3.82%) | 39 | 373 |
| 01.04.2026 16:14:01 | 25 | 9.5600 | -0.38 | (-3.82%) | 150 | 1 434 |
| 01.04.2026 16:13:36 | 24 | 9.5600 | -0.38 | (-3.82%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:58:48 | 23 | 9.7600 | -0.18 | (-1.81%) | 50 | 488 |
| 01.04.2026 15:42:59 | 22 | 9.3400 | -0.60 | (-6.04%) | 69 | 644 |
| 01.04.2026 15:42:59 | 21 | 9.3600 | -0.58 | (-5.84%) | 79 | 739 |
| 01.04.2026 15:42:59 | 20 | 9.3800 | -0.56 | (-5.63%) | 7 | 66 |
| 01.04.2026 15:42:59 | 19 | 9.4000 | -0.54 | (-5.43%) | 71 | 667 |
| 01.04.2026 15:42:59 | 18 | 9.4800 | -0.46 | (-4.63%) | 214 | 2 029 |
| 01.04.2026 15:42:59 | 17 | 9.4800 | -0.46 | (-4.63%) | 1 | 9 |
| 01.04.2026 15:39:02 | 16 | 9.8000 | -0.14 | (-1.41%) | 10 | 98 |
| 01.04.2026 15:39:02 | 15 | 9.8000 | -0.14 | (-1.41%) | 131 | 1 284 |
| 01.04.2026 15:39:02 | 14 | 9.8000 | -0.14 | (-1.41%) | 3 | 29 |
| 01.04.2026 14:06:24 | 13 | 9.8200 | -0.12 | (-1.21%) | 27 | 265 |
| 01.04.2026 13:57:01 | 12 | 9.8200 | -0.12 | (-1.21%) | 210 | 2 062 |
| 01.04.2026 13:53:56 | 11 | 9.8400 | -0.10 | (-1.01%) | 198 | 1 948 |
| 01.04.2026 13:44:21 | 10 | 9.8400 | -0.10 | (-1.01%) | 100 | 984 |
| 01.04.2026 13:44:21 | 9 | 9.8400 | -0.10 | (-1.01%) | 1 | 10 |
| 01.04.2026 13:30:56 | 8 | 9.8600 | -0.08 | (-0.80%) | 1 | 10 |
| 01.04.2026 12:05:44 | 7 | 10.1000 | +0.16 | (+1.61%) | 14 | 141 |
| 01.04.2026 12:05:44 | 6 | 9.9800 | +0.04 | (+0.40%) | 1 | 10 |
| 01.04.2026 11:57:45 | 5 | 9.8400 | -0.10 | (-1.01%) | 1 | 10 |
| 01.04.2026 11:57:03 | 4 | 10.1000 | +0.16 | (+1.61%) | 4 | 40 |
| 01.04.2026 10:57:54 | 3 | 10.2000 | +0.26 | (+2.62%) | 10 | 102 |
| 01.04.2026 10:01:49 | 2 | 10.2500 | +0.31 | (+3.12%) | 50 | 513 |
| 01.04.2026 09:54:46 | 1 | 10.2500 | +0.31 | (+3.12%) | 1 | 10 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 17 | 9.9400 | -0.04 | (-0.40%) | 7 | 70 |
| 31.03.2026 17:00:00 | 16 | 9.9400 | -0.04 | (-0.40%) | 1 | 10 |
| 31.03.2026 17:00:00 | 15 | 9.9400 | -0.04 | (-0.40%) | 1 | 10 |
| 31.03.2026 17:00:00 | 14 | 9.9400 | -0.04 | (-0.40%) | 1 | 10 |
| 31.03.2026 16:18:38 | 13 | 9.8200 | -0.16 | (-1.60%) | 52 | 511 |
| 31.03.2026 16:18:38 | 12 | 9.8200 | -0.16 | (-1.60%) | 1 | 10 |
| 31.03.2026 16:18:38 | 11 | 9.8200 | -0.16 | (-1.60%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:18:38 | 10 | 9.8200 | -0.16 | (-1.60%) | 1 | 10 |
| 31.03.2026 16:18:38 | 9 | 9.8400 | -0.14 | (-1.40%) | 100 | 984 |
| 31.03.2026 16:18:38 | 8 | 9.8600 | -0.12 | (-1.20%) | 34 | 335 |
| 31.03.2026 14:51:54 | 7 | 9.9400 | -0.04 | (-0.40%) | 110 | 1 093 |
| 31.03.2026 14:24:57 | 6 | 9.8600 | -0.12 | (-1.20%) | 102 | 1 006 |
| 31.03.2026 14:24:21 | 5 | 9.8600 | -0.12 | (-1.20%) | 13 | 128 |
| 31.03.2026 14:22:09 | 4 | 9.8600 | -0.12 | (-1.20%) | 1 | 10 |
| 31.03.2026 14:02:16 | 3 | 9.9400 | -0.04 | (-0.40%) | 35 | 348 |
| 31.03.2026 11:17:44 | 2 | 10.1000 | +0.12 | (+1.20%) | 1 | 10 |
| 31.03.2026 09:43:26 | 1 | 9.9400 | -0.04 | (-0.40%) | 5 | 50 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:10:11 | 3 | 9.9800 | +0.04 | (+0.40%) | 20 | 200 |
| 30.03.2026 10:17:41 | 2 | 9.9400 | 0.00 | (0.00%) | 1 | 10 |
| 30.03.2026 10:17:11 | 1 | 10.3000 | +0.36 | (+3.62%) | 10 | 103 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 12 | 9.9400 | -0.66 | (-6.23%) | 59 | 586 |
| 27.03.2026 16:18:57 | 11 | 10.1000 | -0.50 | (-4.72%) | 90 | 909 |
| 27.03.2026 15:04:54 | 10 | 10.0000 | -0.60 | (-5.66%) | 10 | 100 |
| 27.03.2026 13:32:49 | 9 | 10.1000 | -0.50 | (-4.72%) | 800 | 8 080 |
| 27.03.2026 13:19:11 | 8 | 10.0500 | -0.55 | (-5.19%) | 100 | 1 005 |
| 27.03.2026 12:41:43 | 7 | 10.1000 | -0.50 | (-4.72%) | 49 | 495 |
| 27.03.2026 12:41:43 | 6 | 10.1500 | -0.45 | (-4.25%) | 9 | 91 |
| 27.03.2026 12:41:43 | 5 | 10.2000 | -0.40 | (-3.77%) | 9 | 92 |
| 27.03.2026 12:41:43 | 4 | 10.2500 | -0.35 | (-3.30%) | 200 | 2 050 |
| 27.03.2026 12:41:43 | 3 | 10.3000 | -0.30 | (-2.83%) | 148 | 1 524 |
| 27.03.2026 10:37:11 | 2 | 10.5500 | -0.05 | (-0.47%) | 1 | 11 |
| 27.03.2026 09:32:47 | 1 | 10.3000 | -0.30 | (-2.83%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC20000010 |
|---|---|
| Liczba akcji: | 3 129 996 |
| Kapitalizacja: | 30 611 361 |
| Enterprise Value: | 28 775 361 |
| Branża: | Informatyka |
SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako... SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako narzędzia wspierającego procesy u klientów. Spółka posiada 100% udziałów w Concept Masters, której przedmiotem działalności jest funkcja akceleratora biznesu składającego się z ekspertów w swoich dziedzinach. Z oferty mogą skorzystać start'upy w każdej fazie rozwoju.
| Nazwa: | SEDIVIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rektorska 4/2, 01-059, Warszawa, Polska |
| CEO: | Karol Matczak |
| NIP: | 5213410954 |
| REGON: | 140750385 |
| KRS: | 0000480272 |
| Telefon: | +48 (22) 602 25 30 |
| WWW: | https://sedivio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
