Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SED (SEDIVIO)
8.80+0.30(+3.53%)SEDIVIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:00:00 | 6 | 8.8000 | +0.30 | (+3.53%) | 1 | 9 |
| 15.07.2026 17:00:00 | 5 | 8.8000 | +0.30 | (+3.53%) | 4 | 35 |
| 15.07.2026 17:00:00 | 4 | 8.8000 | +0.30 | (+3.53%) | 12 | 106 |
| 15.07.2026 14:51:57 | 3 | 8.8000 | +0.30 | (+3.53%) | 1 | 9 |
| 15.07.2026 10:23:07 | 2 | 8.4500 | -0.05 | (-0.59%) | 16 | 135 |
| 15.07.2026 10:22:18 | 1 | 8.8000 | +0.30 | (+3.53%) | 10 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:24:45 | 2 | 8.5000 | -0.35 | (-3.95%) | 5 | 43 |
| 14.07.2026 15:57:12 | 1 | 8.5000 | -0.35 | (-3.95%) | 2 | 17 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 10:10:12 | 7 | 8.8500 | +0.05 | (+0.57%) | 1 | 9 |
| 13.07.2026 10:10:12 | 6 | 8.6000 | -0.20 | (-2.27%) | 235 | 2 021 |
| 13.07.2026 10:02:27 | 5 | 8.3500 | -0.45 | (-5.11%) | 1 | 8 |
| 13.07.2026 09:58:20 | 4 | 8.8500 | +0.05 | (+0.57%) | 2 | 18 |
| 13.07.2026 09:58:20 | 3 | 8.8000 | 0.00 | (0.00%) | 98 | 862 |
| 13.07.2026 09:58:08 | 2 | 8.5000 | -0.30 | (-3.41%) | 230 | 1 955 |
| 13.07.2026 09:37:37 | 1 | 8.5000 | -0.30 | (-3.41%) | 1 | 9 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:54:47 | 17 | 8.8000 | +0.45 | (+5.39%) | 1 | 9 |
| 10.07.2026 15:24:41 | 16 | 8.5000 | +0.15 | (+1.80%) | 1 | 9 |
| 10.07.2026 14:43:05 | 15 | 8.4000 | +0.05 | (+0.60%) | 1 | 8 |
| 10.07.2026 14:07:40 | 14 | 8.8000 | +0.45 | (+5.39%) | 1 | 9 |
| 10.07.2026 14:07:40 | 13 | 8.7500 | +0.40 | (+4.79%) | 235 | 2 056 |
| 10.07.2026 13:43:33 | 12 | 8.4000 | +0.05 | (+0.60%) | 1 | 8 |
| 10.07.2026 09:53:42 | 11 | 8.8500 | +0.50 | (+5.99%) | 1 | 9 |
| 10.07.2026 09:51:08 | 10 | 8.3500 | 0.00 | (0.00%) | 100 | 835 |
| 10.07.2026 09:42:49 | 9 | 8.8500 | +0.50 | (+5.99%) | 2 | 18 |
| 10.07.2026 09:42:49 | 8 | 8.8000 | +0.45 | (+5.39%) | 28 | 246 |
| 10.07.2026 09:42:28 | 7 | 8.8000 | +0.45 | (+5.39%) | 2 | 18 |
| 10.07.2026 09:42:28 | 6 | 8.7500 | +0.40 | (+4.79%) | 28 | 245 |
| 10.07.2026 09:42:08 | 5 | 8.3000 | -0.05 | (-0.60%) | 1 | 8 |
| 10.07.2026 09:41:47 | 4 | 8.7500 | +0.40 | (+4.79%) | 1 | 9 |
| 10.07.2026 09:41:20 | 3 | 8.4500 | +0.10 | (+1.20%) | 69 | 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:22:32 | 2 | 8.4500 | +0.10 | (+1.20%) | 170 | 1 437 |
| 10.07.2026 09:02:01 | 1 | 8.4500 | +0.10 | (+1.20%) | 1 | 8 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 48 | 8.3500 | -0.55 | (-6.18%) | 208 | 1 737 |
| 09.07.2026 17:00:00 | 47 | 8.3500 | -0.55 | (-6.18%) | 1 | 8 |
| 09.07.2026 17:00:00 | 46 | 8.3500 | -0.55 | (-6.18%) | 80 | 668 |
| 09.07.2026 17:00:00 | 45 | 8.3500 | -0.55 | (-6.18%) | 29 | 242 |
| 09.07.2026 17:00:00 | 44 | 8.3500 | -0.55 | (-6.18%) | 157 | 1 311 |
| 09.07.2026 17:00:00 | 43 | 8.3500 | -0.55 | (-6.18%) | 22 | 184 |
| 09.07.2026 17:00:00 | 42 | 8.3500 | -0.55 | (-6.18%) | 3 | 25 |
| 09.07.2026 16:49:57 | 41 | 8.7000 | -0.20 | (-2.25%) | 1 | 9 |
| 09.07.2026 16:49:57 | 40 | 8.6500 | -0.25 | (-2.81%) | 500 | 4 325 |
| 09.07.2026 16:49:57 | 39 | 8.6500 | -0.25 | (-2.81%) | 35 | 303 |
| 09.07.2026 16:49:57 | 38 | 8.6000 | -0.30 | (-3.37%) | 49 | 421 |
| 09.07.2026 16:49:57 | 37 | 8.5000 | -0.40 | (-4.49%) | 1 | 9 |
| 09.07.2026 16:49:57 | 36 | 8.5000 | -0.40 | (-4.49%) | 1 | 9 |
| 09.07.2026 16:37:59 | 35 | 8.4000 | -0.50 | (-5.62%) | 2 | 17 |
| 09.07.2026 16:30:03 | 34 | 8.6500 | -0.25 | (-2.81%) | 11 | 95 |
| 09.07.2026 16:30:03 | 33 | 8.6000 | -0.30 | (-3.37%) | 31 | 267 |
| 09.07.2026 16:30:03 | 32 | 8.6000 | -0.30 | (-3.37%) | 58 | 499 |
| 09.07.2026 16:29:11 | 31 | 8.4000 | -0.50 | (-5.62%) | 100 | 840 |
| 09.07.2026 16:12:47 | 30 | 8.4500 | -0.45 | (-5.06%) | 1 | 8 |
| 09.07.2026 16:11:06 | 29 | 8.6000 | -0.30 | (-3.37%) | 1 | 9 |
| 09.07.2026 15:56:38 | 28 | 8.4500 | -0.45 | (-5.06%) | 1 | 8 |
| 09.07.2026 15:08:21 | 27 | 8.6500 | -0.25 | (-2.81%) | 3 | 26 |
| 09.07.2026 15:08:10 | 26 | 8.6000 | -0.30 | (-3.37%) | 1 | 9 |
| 09.07.2026 15:08:10 | 25 | 8.6000 | -0.30 | (-3.37%) | 1 | 9 |
| 09.07.2026 15:04:35 | 24 | 8.4000 | -0.50 | (-5.62%) | 251 | 2 108 |
| 09.07.2026 15:04:35 | 23 | 8.4000 | -0.50 | (-5.62%) | 49 | 412 |
| 09.07.2026 15:04:10 | 22 | 8.5000 | -0.40 | (-4.49%) | 31 | 264 |
| 09.07.2026 15:04:08 | 21 | 8.5000 | -0.40 | (-4.49%) | 500 | 4 250 |
| 09.07.2026 12:22:47 | 20 | 8.5000 | -0.40 | (-4.49%) | 49 | 417 |
| 09.07.2026 12:18:34 | 19 | 8.5000 | -0.40 | (-4.49%) | 1305 | 11 093 |
| 09.07.2026 12:05:56 | 18 | 8.4000 | -0.50 | (-5.62%) | 100 | 840 |
| 09.07.2026 10:39:13 | 17 | 8.5000 | -0.40 | (-4.49%) | 7 | 60 |
| 09.07.2026 09:44:02 | 16 | 8.5000 | -0.40 | (-4.49%) | 30 | 255 |
| 09.07.2026 09:33:42 | 15 | 8.5000 | -0.40 | (-4.49%) | 200 | 1 700 |
| 09.07.2026 09:16:38 | 14 | 8.4000 | -0.50 | (-5.62%) | 100 | 840 |
| 09.07.2026 09:12:15 | 13 | 8.5000 | -0.40 | (-4.49%) | 300 | 2 550 |
| 09.07.2026 09:08:23 | 12 | 8.5000 | -0.40 | (-4.49%) | 59 | 502 |
| 09.07.2026 09:08:09 | 11 | 8.5000 | -0.40 | (-4.49%) | 2424 | 20 604 |
| 09.07.2026 09:07:36 | 10 | 8.5000 | -0.40 | (-4.49%) | 1 | 9 |
| 09.07.2026 09:07:36 | 9 | 8.5000 | -0.40 | (-4.49%) | 60 | 510 |
| 09.07.2026 09:07:36 | 8 | 8.5500 | -0.35 | (-3.93%) | 2 | 17 |
| 09.07.2026 09:06:18 | 7 | 8.5500 | -0.35 | (-3.93%) | 28 | 239 |
| 09.07.2026 09:06:18 | 6 | 8.5500 | -0.35 | (-3.93%) | 1 | 9 |
| 09.07.2026 09:06:18 | 5 | 8.5500 | -0.35 | (-3.93%) | 70 | 599 |
| 09.07.2026 09:06:18 | 4 | 8.5500 | -0.35 | (-3.93%) | 1 | 9 |
| 09.07.2026 09:00:00 | 3 | 8.7000 | -0.20 | (-2.25%) | 155 | 1 349 |
| 09.07.2026 09:00:00 | 2 | 8.7000 | -0.20 | (-2.25%) | 75 | 653 |
| 09.07.2026 09:00:00 | 1 | 8.7000 | -0.20 | (-2.25%) | 4 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC20000010 |
|---|---|
| Liczba akcji: | 3 129 996 |
| Kapitalizacja: | 27 543 965 |
| Enterprise Value: | 26 459 965 |
| Branża: | Informatyka |
SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako... SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako narzędzia wspierającego procesy u klientów. Spółka posiada 100% udziałów w Concept Masters, której przedmiotem działalności jest funkcja akceleratora biznesu składającego się z ekspertów w swoich dziedzinach. Z oferty mogą skorzystać start'upy w każdej fazie rozwoju.
| Nazwa: | SEDIVIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rektorska 4/2, 01-059, Warszawa, Polska |
| CEO: | Karol Matczak |
| NIP: | 5213410954 |
| REGON: | 140750385 |
| KRS: | 0000480272 |
| Telefon: | +48 (22) 602 25 30 |
| WWW: | https://sedivio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
