Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SED (SEDIVIO)
7.35-0.05(-0.68%)SEDIVIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 11:01:09 | 2 | 7.3500 | -0.05 | (-0.68%) | 371 | 2 727 |
| 25.08.2026 11:01:09 | 1 | 7.3000 | -0.10 | (-1.35%) | 29 | 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:49:52 | 44 | 7.4000 | +0.05 | (+0.68%) | 18 | 133 |
| 24.08.2026 16:49:52 | 43 | 7.3500 | 0.00 | (0.00%) | 70 | 515 |
| 24.08.2026 16:49:52 | 42 | 7.3500 | 0.00 | (0.00%) | 90 | 662 |
| 24.08.2026 16:49:52 | 41 | 7.3000 | -0.05 | (-0.68%) | 265 | 1 935 |
| 24.08.2026 16:49:32 | 40 | 7.3000 | -0.05 | (-0.68%) | 15 | 110 |
| 24.08.2026 16:46:45 | 39 | 7.2000 | -0.15 | (-2.04%) | 1 | 7 |
| 24.08.2026 16:32:55 | 38 | 7.4500 | +0.10 | (+1.36%) | 10 | 75 |
| 24.08.2026 16:32:45 | 37 | 7.0000 | -0.35 | (-4.76%) | 1 | 7 |
| 24.08.2026 16:32:45 | 36 | 7.0500 | -0.30 | (-4.08%) | 3 | 21 |
| 24.08.2026 16:32:45 | 35 | 7.0500 | -0.30 | (-4.08%) | 1 | 7 |
| 24.08.2026 16:32:45 | 34 | 7.0500 | -0.30 | (-4.08%) | 250 | 1 763 |
| 24.08.2026 16:32:45 | 33 | 7.1500 | -0.20 | (-2.72%) | 60 | 429 |
| 24.08.2026 16:32:45 | 32 | 7.1500 | -0.20 | (-2.72%) | 70 | 501 |
| 24.08.2026 16:32:45 | 31 | 7.2000 | -0.15 | (-2.04%) | 285 | 2 052 |
| 24.08.2026 16:32:45 | 30 | 7.2500 | -0.10 | (-1.36%) | 100 | 725 |
| 24.08.2026 16:32:45 | 29 | 7.2500 | -0.10 | (-1.36%) | 15 | 109 |
| 24.08.2026 16:32:45 | 28 | 7.2500 | -0.10 | (-1.36%) | 15 | 109 |
| 24.08.2026 13:53:45 | 27 | 7.4500 | +0.10 | (+1.36%) | 12 | 89 |
| 24.08.2026 13:40:38 | 26 | 7.4500 | +0.10 | (+1.36%) | 2 | 15 |
| 24.08.2026 12:49:42 | 25 | 7.5500 | +0.20 | (+2.72%) | 10 | 76 |
| 24.08.2026 12:26:00 | 24 | 7.3500 | 0.00 | (0.00%) | 280 | 2 058 |
| 24.08.2026 11:58:36 | 23 | 7.5500 | +0.20 | (+2.72%) | 10 | 76 |
| 24.08.2026 11:58:29 | 22 | 7.2500 | -0.10 | (-1.36%) | 270 | 1 958 |
| 24.08.2026 11:36:46 | 21 | 7.6500 | +0.30 | (+4.08%) | 330 | 2 525 |
| 24.08.2026 11:36:46 | 20 | 7.5500 | +0.20 | (+2.72%) | 200 | 1 510 |
| 24.08.2026 11:36:46 | 19 | 7.5000 | +0.15 | (+2.04%) | 95 | 713 |
| 24.08.2026 11:36:46 | 18 | 7.4000 | +0.05 | (+0.68%) | 80 | 592 |
| 24.08.2026 11:36:46 | 17 | 7.4000 | +0.05 | (+0.68%) | 4 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:36:46 | 16 | 7.1500 | -0.20 | (-2.72%) | 290 | 2 074 |
| 24.08.2026 11:36:46 | 15 | 7.1000 | -0.25 | (-3.40%) | 1 | 7 |
| 24.08.2026 11:15:28 | 14 | 7.3500 | 0.00 | (0.00%) | 10 | 74 |
| 24.08.2026 11:15:21 | 13 | 7.0000 | -0.35 | (-4.76%) | 42 | 294 |
| 24.08.2026 11:15:21 | 12 | 7.0000 | -0.35 | (-4.76%) | 288 | 2 016 |
| 24.08.2026 11:15:09 | 11 | 7.0000 | -0.35 | (-4.76%) | 51 | 357 |
| 24.08.2026 11:15:09 | 10 | 7.0500 | -0.30 | (-4.08%) | 3 | 21 |
| 24.08.2026 11:15:09 | 9 | 7.0500 | -0.30 | (-4.08%) | 290 | 2 045 |
| 24.08.2026 11:15:09 | 8 | 7.0500 | -0.30 | (-4.08%) | 25 | 176 |
| 24.08.2026 11:15:09 | 7 | 7.0500 | -0.30 | (-4.08%) | 70 | 494 |
| 24.08.2026 11:15:09 | 6 | 7.0500 | -0.30 | (-4.08%) | 1 | 7 |
| 24.08.2026 11:15:09 | 5 | 7.1500 | -0.20 | (-2.72%) | 30 | 215 |
| 24.08.2026 11:15:09 | 4 | 7.1500 | -0.20 | (-2.72%) | 50 | 358 |
| 24.08.2026 11:15:09 | 3 | 7.1500 | -0.20 | (-2.72%) | 11 | 79 |
| 24.08.2026 11:15:09 | 2 | 7.3000 | -0.05 | (-0.68%) | 69 | 504 |
| 24.08.2026 09:00:00 | 1 | 7.3500 | 0.00 | (0.00%) | 1 | 7 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:14:08 | 19 | 7.3500 | -0.20 | (-2.65%) | 1 | 7 |
| 21.08.2026 15:09:43 | 18 | 7.1500 | -0.40 | (-5.30%) | 300 | 2 145 |
| 21.08.2026 14:57:16 | 17 | 7.1500 | -0.40 | (-5.30%) | 149 | 1 065 |
| 21.08.2026 14:57:16 | 16 | 7.2000 | -0.35 | (-4.64%) | 1 | 7 |
| 21.08.2026 14:57:16 | 15 | 7.2500 | -0.30 | (-3.97%) | 1 | 7 |
| 21.08.2026 14:57:16 | 14 | 7.3000 | -0.25 | (-3.31%) | 1 | 7 |
| 21.08.2026 12:38:21 | 13 | 7.4000 | -0.15 | (-1.99%) | 1 | 7 |
| 21.08.2026 11:14:01 | 12 | 7.6000 | +0.05 | (+0.66%) | 1 | 8 |
| 21.08.2026 11:14:01 | 11 | 7.5500 | 0.00 | (0.00%) | 277 | 2 091 |
| 21.08.2026 11:11:01 | 10 | 7.2500 | -0.30 | (-3.97%) | 285 | 2 066 |
| 21.08.2026 10:31:38 | 9 | 7.2500 | -0.30 | (-3.97%) | 3 | 22 |
| 21.08.2026 10:13:37 | 8 | 7.6000 | +0.05 | (+0.66%) | 1 | 8 |
| 21.08.2026 09:38:52 | 7 | 7.5500 | 0.00 | (0.00%) | 158 | 1 193 |
| 21.08.2026 09:38:48 | 6 | 7.5500 | 0.00 | (0.00%) | 3 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:38:48 | 5 | 7.5500 | 0.00 | (0.00%) | 99 | 747 |
| 21.08.2026 09:38:48 | 4 | 7.5000 | -0.05 | (-0.66%) | 40 | 300 |
| 21.08.2026 09:08:33 | 3 | 7.4500 | -0.10 | (-1.32%) | 10 | 75 |
| 21.08.2026 09:00:00 | 2 | 7.4500 | -0.10 | (-1.32%) | 103 | 767 |
| 21.08.2026 09:00:00 | 1 | 7.4500 | -0.10 | (-1.32%) | 37 | 276 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:40:54 | 42 | 7.5500 | +0.10 | (+1.34%) | 1 | 8 |
| 20.08.2026 16:10:21 | 41 | 7.3500 | -0.10 | (-1.34%) | 280 | 2 058 |
| 20.08.2026 15:52:02 | 40 | 7.1500 | -0.30 | (-4.03%) | 1 | 7 |
| 20.08.2026 15:52:02 | 39 | 7.1500 | -0.30 | (-4.03%) | 1 | 7 |
| 20.08.2026 15:52:02 | 38 | 7.1500 | -0.30 | (-4.03%) | 1 | 7 |
| 20.08.2026 15:06:48 | 37 | 7.5500 | +0.10 | (+1.34%) | 10 | 76 |
| 20.08.2026 15:06:38 | 36 | 7.0000 | -0.45 | (-6.04%) | 161 | 1 127 |
| 20.08.2026 15:06:38 | 35 | 7.0000 | -0.45 | (-6.04%) | 20 | 140 |
| 20.08.2026 15:06:38 | 34 | 7.0500 | -0.40 | (-5.37%) | 1 | 7 |
| 20.08.2026 15:06:38 | 33 | 7.0500 | -0.40 | (-5.37%) | 500 | 3 525 |
| 20.08.2026 15:06:38 | 32 | 7.0500 | -0.40 | (-5.37%) | 1 | 7 |
| 20.08.2026 15:06:38 | 31 | 7.0500 | -0.40 | (-5.37%) | 1 | 7 |
| 20.08.2026 15:06:38 | 30 | 7.0500 | -0.40 | (-5.37%) | 21 | 148 |
| 20.08.2026 15:06:38 | 29 | 7.1000 | -0.35 | (-4.70%) | 15 | 107 |
| 20.08.2026 15:06:38 | 28 | 7.2500 | -0.20 | (-2.68%) | 280 | 2 030 |
| 20.08.2026 14:34:49 | 27 | 7.5500 | +0.10 | (+1.34%) | 2 | 15 |
| 20.08.2026 13:58:48 | 26 | 7.4500 | 0.00 | (0.00%) | 1 | 7 |
| 20.08.2026 13:57:55 | 25 | 7.5000 | +0.05 | (+0.67%) | 1 | 8 |
| 20.08.2026 12:18:43 | 24 | 7.6500 | +0.20 | (+2.68%) | 14 | 107 |
| 20.08.2026 12:17:34 | 23 | 7.6500 | +0.20 | (+2.68%) | 1 | 8 |
| 20.08.2026 12:17:34 | 22 | 7.4000 | -0.05 | (-0.67%) | 98 | 725 |
| 20.08.2026 12:17:34 | 21 | 7.3500 | -0.10 | (-1.34%) | 280 | 2 058 |
| 20.08.2026 12:17:34 | 20 | 7.2000 | -0.25 | (-3.36%) | 5 | 36 |
| 20.08.2026 11:32:55 | 19 | 7.4000 | -0.05 | (-0.67%) | 127 | 940 |
| 20.08.2026 11:32:55 | 18 | 7.3500 | -0.10 | (-1.34%) | 318 | 2 337 |
| 20.08.2026 11:32:55 | 17 | 7.3000 | -0.15 | (-2.01%) | 275 | 2 008 |
| 20.08.2026 11:32:55 | 16 | 7.2000 | -0.25 | (-3.36%) | 280 | 2 016 |
| 20.08.2026 10:51:33 | 15 | 7.2000 | -0.25 | (-3.36%) | 1 | 7 |
| 20.08.2026 10:49:03 | 14 | 7.0500 | -0.40 | (-5.37%) | 29 | 204 |
| 20.08.2026 10:49:03 | 13 | 7.0500 | -0.40 | (-5.37%) | 50 | 353 |
| 20.08.2026 10:49:03 | 12 | 7.1000 | -0.35 | (-4.70%) | 20 | 142 |
| 20.08.2026 10:27:47 | 11 | 7.2000 | -0.25 | (-3.36%) | 1 | 7 |
| 20.08.2026 10:26:55 | 10 | 7.1500 | -0.30 | (-4.03%) | 285 | 2 038 |
| 20.08.2026 10:26:55 | 9 | 7.1500 | -0.30 | (-4.03%) | 400 | 2 860 |
| 20.08.2026 10:26:55 | 8 | 7.2000 | -0.25 | (-3.36%) | 25 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC20000010 |
|---|---|
| Liczba akcji: | 3 129 996 |
| Kapitalizacja: | 23 005 471 |
| Enterprise Value: | 22 188 471 |
| Branża: | Informatyka |
SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako... SEDIVIO to polska spółka technologiczna specjalizująca się w obszarach bezpieczeństwa projektów jak i zastosowaniu modeli sztucznej inteligencji jako narzędzia wspierającego procesy u klientów. Spółka posiada 100% udziałów w Concept Masters, której przedmiotem działalności jest funkcja akceleratora biznesu składającego się z ekspertów w swoich dziedzinach. Z oferty mogą skorzystać start'upy w każdej fazie rozwoju.
| Nazwa: | SEDIVIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rektorska 4/2, 01-059, Warszawa, Polska |
| CEO: | Karol Matczak |
| NIP: | 5213410954 |
| REGON: | 140750385 |
| KRS: | 0000480272 |
| WWW: | https://sedivio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
