• Akcje GPW •
• SERINUS ENERGY INC. (SEN) •
• Transakcje

26.06.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:54:23	260	0.6500	+0.04	(+5.69%)	1211	787
15:54:23	259	0.6500	+0.04	(+5.69%)	1041	677
15:54:22	258	0.6500	+0.04	(+5.69%)	1435	933
15:54:22	257	0.6500	+0.04	(+5.69%)	1313	853
15:52:54	256	0.6400	+0.03	(+4.07%)	163	104
15:52:54	255	0.6400	+0.03	(+4.07%)	685	438
15:52:53	254	0.6500	+0.04	(+5.69%)	5000	3 250
15:50:38	253	0.6450	+0.03	(+4.88%)	626	404
15:50:37	252	0.6500	+0.04	(+5.69%)	10000	6 500
15:50:37	251	0.6500	+0.04	(+5.69%)	1894	1 231
15:50:37	250	0.6500	+0.04	(+5.69%)	6313	4 103
15:50:37	249	0.6500	+0.04	(+5.69%)	846	550
15:50:36	248	0.6500	+0.04	(+5.69%)	808	525
15:50:36	247	0.6500	+0.04	(+5.69%)	2439	1 585
15:48:46	246	0.6450	+0.03	(+4.88%)	767	495
15:48:46	245	0.6500	+0.04	(+5.69%)	3874	2 518
15:48:46	244	0.6500	+0.04	(+5.69%)	1327	863
15:48:46	243	0.6500	+0.04	(+5.69%)	4799	3 119
15:48:31	242	0.6500	+0.04	(+5.69%)	1514	984
15:48:31	241	0.6500	+0.04	(+5.69%)	797	518
15:48:31	240	0.6500	+0.04	(+5.69%)	6313	4 103
15:48:31	239	0.6500	+0.04	(+5.69%)	1376	894
15:48:17	238	0.6500	+0.04	(+5.69%)	5641	3 667
15:48:14	237	0.6500	+0.04	(+5.69%)	672	437
15:48:13	236	0.6500	+0.04	(+5.69%)	686	446
15:48:13	235	0.6500	+0.04	(+5.69%)	1996	1 297
15:48:12	234	0.6450	+0.03	(+4.88%)	823	531
15:48:10	233	0.6450	+0.03	(+4.88%)	915	590
15:48:10	232	0.6500	+0.04	(+5.69%)	4317	2 806
15:48:10	231	0.6500	+0.04	(+5.69%)	721	469
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:48:10	230	0.6500	+0.04	(+5.69%)	4962	3 225
15:47:29	229	0.6400	+0.03	(+4.07%)	1312	840
15:47:24	228	0.6400	+0.03	(+4.07%)	706	452
15:47:23	227	0.6500	+0.04	(+5.69%)	7414	4 819
15:47:23	226	0.6500	+0.04	(+5.69%)	815	530
15:47:23	225	0.6500	+0.04	(+5.69%)	600	390
15:47:23	224	0.6500	+0.04	(+5.69%)	1228	798
15:47:23	223	0.6500	+0.04	(+5.69%)	1943	1 263
15:44:46	222	0.6400	+0.03	(+4.07%)	670	429
15:44:44	221	0.6450	+0.03	(+4.88%)	742	479
15:44:44	220	0.6450	+0.03	(+4.88%)	2400	1 548
15:44:44	219	0.6450	+0.03	(+4.88%)	5968	3 849
15:44:44	218	0.6450	+0.03	(+4.88%)	1510	974
15:44:18	217	0.6400	+0.03	(+4.07%)	742	475
15:44:18	216	0.6450	+0.03	(+4.88%)	8000	5 160
15:43:35	215	0.6400	+0.03	(+4.07%)	5000	3 200
15:32:22	214	0.6450	+0.03	(+4.88%)	100	65
14:33:17	213	0.6400	+0.03	(+4.07%)	822	526
14:33:17	212	0.6400	+0.03	(+4.07%)	1063	680
14:19:21	211	0.6400	+0.03	(+4.07%)	100	64
13:59:37	210	0.6300	+0.02	(+2.44%)	2354	1 483
13:59:37	209	0.6350	+0.02	(+3.25%)	2400	1 524
13:58:26	208	0.6350	+0.02	(+3.25%)	856	544
13:58:22	207	0.6350	+0.02	(+3.25%)	2124	1 349
13:58:17	206	0.6350	+0.02	(+3.25%)	6630	4 210
13:58:17	205	0.6400	+0.03	(+4.07%)	7814	5 001
13:23:14	204	0.6450	+0.03	(+4.88%)	644	415
13:23:14	203	0.6500	+0.04	(+5.69%)	57	37
13:23:14	202	0.6500	+0.04	(+5.69%)	1588	1 032
13:18:20	201	0.6500	+0.04	(+5.69%)	412	268
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:18:20	200	0.6500	+0.04	(+5.69%)	588	382
12:45:17	199	0.6450	+0.03	(+4.88%)	3283	2 118
12:16:41	198	0.6450	+0.03	(+4.88%)	103	66
12:16:41	197	0.6450	+0.03	(+4.88%)	20	13
12:16:41	196	0.6450	+0.03	(+4.88%)	711	459
12:16:41	195	0.6500	+0.04	(+5.69%)	400	260
12:16:07	194	0.6550	+0.04	(+6.50%)	200	131
12:16:07	193	0.6500	+0.04	(+5.69%)	999	649
12:16:07	192	0.6500	+0.04	(+5.69%)	791	514
12:08:36	191	0.6500	+0.04	(+5.69%)	3209	2 086
12:08:36	190	0.6500	+0.04	(+5.69%)	1326	862
12:06:18	189	0.6500	+0.04	(+5.69%)	836	543
12:06:18	188	0.6500	+0.04	(+5.69%)	1326	862
12:06:18	187	0.6500	+0.04	(+5.69%)	1326	862
12:06:18	186	0.6500	+0.04	(+5.69%)	822	534
12:06:08	185	0.6500	+0.04	(+5.69%)	1839	1 195
12:06:08	184	0.6500	+0.04	(+5.69%)	697	453
12:06:08	183	0.6500	+0.04	(+5.69%)	2929	1 904
12:02:43	182	0.6500	+0.04	(+5.69%)	71	46
12:02:43	181	0.6500	+0.04	(+5.69%)	724	471
12:02:43	180	0.6500	+0.04	(+5.69%)	204	133
11:57:01	179	0.6450	+0.03	(+4.88%)	694	448
11:57:01	178	0.6500	+0.04	(+5.69%)	3333	2 166
11:46:37	177	0.6450	+0.03	(+4.88%)	940	606
11:46:37	176	0.6450	+0.03	(+4.88%)	2060	1 329
11:43:06	175	0.6450	+0.03	(+4.88%)	1000	645
11:27:57	174	0.6450	+0.03	(+4.88%)	2300	1 484
11:27:45	173	0.6500	+0.04	(+5.69%)	500	325
11:23:40	172	0.6500	+0.04	(+5.69%)	1101	716
11:23:40	171	0.6500	+0.04	(+5.69%)	1207	785
11:23:40	170	0.6500	+0.04	(+5.69%)	2192	1 425
11:21:35	169	0.6450	+0.03	(+4.88%)	6000	3 870
11:20:00	168	0.6500	+0.04	(+5.69%)	1889	1 228
11:20:00	167	0.6500	+0.04	(+5.69%)	1068	694
11:20:00	166	0.6500	+0.04	(+5.69%)	2192	1 425
11:20:00	165	0.6500	+0.04	(+5.69%)	659	428
11:20:00	164	0.6500	+0.04	(+5.69%)	2192	1 425
11:19:47	163	0.6500	+0.04	(+5.69%)	3153	2 049
11:19:47	162	0.6500	+0.04	(+5.69%)	2192	1 425
11:19:47	161	0.6500	+0.04	(+5.69%)	1126	732