Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SEN (SERINUS)
0.366+0.002(+0.55%)SERINUS ENERGY INC.
GPW - Akcje - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:04:24 | 38 | 0.3660 | +0.00 | (+0.55%) | 300 | 110 |
| 29.05.2020 17:04:24 | 37 | 0.3660 | +0.00 | (+0.55%) | 548 | 201 |
| 29.05.2020 17:00:49 | 36 | 0.3660 | +0.00 | (+0.55%) | 4452 | 1 629 |
| 29.05.2020 17:00:00 | 35 | 0.3660 | +0.00 | (+0.55%) | 1000 | 366 |
| 29.05.2020 16:49:28 | 34 | 0.3660 | +0.00 | (+0.55%) | 5536 | 2 026 |
| 29.05.2020 16:49:28 | 33 | 0.3660 | +0.00 | (+0.55%) | 10000 | 3 660 |
| 29.05.2020 16:49:28 | 32 | 0.3640 | 0.00 | (0.00%) | 4464 | 1 625 |
| 29.05.2020 16:48:28 | 31 | 0.3640 | 0.00 | (0.00%) | 3807 | 1 386 |
| 29.05.2020 16:48:28 | 30 | 0.3640 | 0.00 | (0.00%) | 10000 | 3 640 |
| 29.05.2020 16:48:28 | 29 | 0.3640 | 0.00 | (0.00%) | 6193 | 2 254 |
| 29.05.2020 16:35:05 | 28 | 0.3640 | 0.00 | (0.00%) | 1611 | 586 |
| 29.05.2020 16:29:40 | 27 | 0.3600 | -0.00 | (-1.10%) | 7694 | 2 770 |
| 29.05.2020 16:29:40 | 26 | 0.3600 | -0.00 | (-1.10%) | 7806 | 2 810 |
| 29.05.2020 16:29:40 | 25 | 0.3620 | -0.00 | (-0.55%) | 4000 | 1 448 |
| 29.05.2020 16:04:28 | 24 | 0.3640 | 0.00 | (0.00%) | 660 | 240 |
| 29.05.2020 15:29:52 | 23 | 0.3640 | 0.00 | (0.00%) | 1214 | 442 |
| 29.05.2020 15:29:52 | 22 | 0.3620 | -0.00 | (-0.55%) | 2786 | 1 009 |
| 29.05.2020 15:07:31 | 21 | 0.3600 | -0.00 | (-1.10%) | 82 | 30 |
| 29.05.2020 15:02:10 | 20 | 0.3600 | -0.00 | (-1.10%) | 5000 | 1 800 |
| 29.05.2020 14:57:04 | 19 | 0.3620 | -0.00 | (-0.55%) | 3000 | 1 086 |
| 29.05.2020 14:54:22 | 18 | 0.3600 | -0.00 | (-1.10%) | 1000 | 360 |
| 29.05.2020 14:42:25 | 17 | 0.3620 | -0.00 | (-0.55%) | 4654 | 1 685 |
| 29.05.2020 13:51:38 | 16 | 0.3620 | -0.00 | (-0.55%) | 6346 | 2 297 |
| 29.05.2020 13:40:26 | 15 | 0.3620 | -0.00 | (-0.55%) | 2960 | 1 072 |
| 29.05.2020 12:46:07 | 14 | 0.3620 | -0.00 | (-0.55%) | 694 | 251 |
| 29.05.2020 12:46:07 | 13 | 0.3620 | -0.00 | (-0.55%) | 306 | 111 |
| 29.05.2020 12:34:27 | 12 | 0.3620 | -0.00 | (-0.55%) | 2000 | 724 |
| 29.05.2020 12:21:39 | 11 | 0.3600 | -0.00 | (-1.10%) | 1272 | 458 |
| 29.05.2020 12:08:10 | 10 | 0.3600 | -0.00 | (-1.10%) | 2877 | 1 036 |
| 29.05.2020 10:43:29 | 9 | 0.3600 | -0.00 | (-1.10%) | 5851 | 2 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 10:43:03 | 8 | 0.3620 | -0.00 | (-0.55%) | 1000 | 362 |
| 29.05.2020 10:32:44 | 7 | 0.3600 | -0.00 | (-1.10%) | 3149 | 1 134 |
| 29.05.2020 09:52:37 | 6 | 0.3620 | -0.00 | (-0.55%) | 1000 | 362 |
| 29.05.2020 09:10:39 | 5 | 0.3640 | 0.00 | (0.00%) | 500 | 182 |
| 29.05.2020 09:06:46 | 4 | 0.3640 | 0.00 | (0.00%) | 500 | 182 |
| 29.05.2020 09:00:53 | 3 | 0.3600 | -0.00 | (-1.10%) | 2500 | 900 |
| 29.05.2020 09:00:53 | 2 | 0.3600 | -0.00 | (-1.10%) | 3000 | 1 080 |
| 29.05.2020 09:00:00 | 1 | 0.3640 | 0.00 | (0.00%) | 650 | 237 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 16:49:40 | 97 | 0.3640 | -0.00 | (-0.55%) | 1 | 0 |
| 28.05.2020 16:34:32 | 96 | 0.3540 | -0.01 | (-3.28%) | 922 | 326 |
| 28.05.2020 16:34:32 | 95 | 0.3560 | -0.01 | (-2.73%) | 4078 | 1 452 |
| 28.05.2020 16:18:13 | 94 | 0.3640 | -0.00 | (-0.55%) | 200 | 73 |
| 28.05.2020 16:16:37 | 93 | 0.3560 | -0.01 | (-2.73%) | 20000 | 7 120 |
| 28.05.2020 16:15:49 | 92 | 0.3560 | -0.01 | (-2.73%) | 5922 | 2 108 |
| 28.05.2020 16:15:49 | 91 | 0.3560 | -0.01 | (-2.73%) | 2500 | 890 |
| 28.05.2020 16:14:59 | 90 | 0.3600 | -0.01 | (-1.64%) | 1378 | 496 |
| 28.05.2020 15:48:50 | 89 | 0.3600 | -0.01 | (-1.64%) | 1578 | 568 |
| 28.05.2020 15:48:43 | 88 | 0.3620 | -0.00 | (-1.09%) | 200 | 72 |
| 28.05.2020 15:41:37 | 87 | 0.3540 | -0.01 | (-3.28%) | 693 | 245 |
| 28.05.2020 15:41:37 | 86 | 0.3600 | -0.01 | (-1.64%) | 200 | 72 |
| 28.05.2020 15:41:37 | 85 | 0.3600 | -0.01 | (-1.64%) | 107 | 39 |
| 28.05.2020 15:20:58 | 84 | 0.3600 | -0.01 | (-1.64%) | 1393 | 501 |
| 28.05.2020 14:47:34 | 83 | 0.3600 | -0.01 | (-1.64%) | 3573 | 1 286 |
| 28.05.2020 14:47:07 | 82 | 0.3500 | -0.02 | (-4.37%) | 9678 | 3 387 |
| 28.05.2020 14:47:07 | 81 | 0.3500 | -0.02 | (-4.37%) | 2500 | 875 |
| 28.05.2020 14:47:07 | 80 | 0.3500 | -0.02 | (-4.37%) | 4000 | 1 400 |
| 28.05.2020 14:47:07 | 79 | 0.3500 | -0.02 | (-4.37%) | 3700 | 1 295 |
| 28.05.2020 14:47:07 | 78 | 0.3500 | -0.02 | (-4.37%) | 7129 | 2 495 |
| 28.05.2020 14:47:07 | 77 | 0.3500 | -0.02 | (-4.37%) | 7000 | 2 450 |
| 28.05.2020 14:47:07 | 76 | 0.3500 | -0.02 | (-4.37%) | 10000 | 3 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 14:47:07 | 75 | 0.3500 | -0.02 | (-4.37%) | 1627 | 569 |
| 28.05.2020 14:47:07 | 74 | 0.3520 | -0.01 | (-3.83%) | 45000 | 15 840 |
| 28.05.2020 14:47:07 | 73 | 0.3520 | -0.01 | (-3.83%) | 3000 | 1 056 |
| 28.05.2020 14:47:07 | 72 | 0.3560 | -0.01 | (-2.73%) | 3500 | 1 246 |
| 28.05.2020 14:47:07 | 71 | 0.3560 | -0.01 | (-2.73%) | 5120 | 1 823 |
| 28.05.2020 14:46:04 | 70 | 0.3560 | -0.01 | (-2.73%) | 4880 | 1 737 |
| 28.05.2020 14:43:48 | 69 | 0.3600 | -0.01 | (-1.64%) | 34 | 12 |
| 28.05.2020 14:42:10 | 68 | 0.3620 | -0.00 | (-1.09%) | 2842 | 1 029 |
| 28.05.2020 14:06:08 | 67 | 0.3640 | -0.00 | (-0.55%) | 120 | 44 |
| 28.05.2020 13:03:52 | 66 | 0.3600 | -0.01 | (-1.64%) | 5000 | 1 800 |
| 28.05.2020 13:03:35 | 65 | 0.3600 | -0.01 | (-1.64%) | 5000 | 1 800 |
| 28.05.2020 12:59:39 | 64 | 0.3500 | -0.02 | (-4.37%) | 3073 | 1 076 |
| 28.05.2020 12:59:39 | 63 | 0.3500 | -0.02 | (-4.37%) | 10000 | 3 500 |
| 28.05.2020 12:59:39 | 62 | 0.3500 | -0.02 | (-4.37%) | 1700 | 595 |
| 28.05.2020 12:59:39 | 61 | 0.3500 | -0.02 | (-4.37%) | 10000 | 3 500 |
| 28.05.2020 12:59:39 | 60 | 0.3520 | -0.01 | (-3.83%) | 20000 | 7 040 |
| 28.05.2020 12:59:39 | 59 | 0.3540 | -0.01 | (-3.28%) | 4306 | 1 524 |
| 28.05.2020 12:59:39 | 58 | 0.3540 | -0.01 | (-3.28%) | 5000 | 1 770 |
| 28.05.2020 12:59:39 | 57 | 0.3560 | -0.01 | (-2.73%) | 5000 | 1 780 |
| 28.05.2020 12:59:07 | 56 | 0.3600 | -0.01 | (-1.64%) | 500 | 180 |
| 28.05.2020 12:29:27 | 55 | 0.3640 | -0.00 | (-0.55%) | 250 | 91 |
| 28.05.2020 12:29:16 | 54 | 0.3640 | -0.00 | (-0.55%) | 11747 | 4 276 |
| 28.05.2020 12:27:21 | 53 | 0.3580 | -0.01 | (-2.19%) | 2700 | 967 |
| 28.05.2020 12:26:52 | 52 | 0.3600 | -0.01 | (-1.64%) | 2000 | 720 |
| 28.05.2020 12:26:52 | 51 | 0.3600 | -0.01 | (-1.64%) | 7000 | 2 520 |
| 28.05.2020 12:26:52 | 50 | 0.3600 | -0.01 | (-1.64%) | 3000 | 1 080 |
| 28.05.2020 12:26:52 | 49 | 0.3600 | -0.01 | (-1.64%) | 2000 | 720 |
| 28.05.2020 12:26:52 | 48 | 0.3620 | -0.00 | (-1.09%) | 2220 | 804 |
| 28.05.2020 12:26:52 | 47 | 0.3620 | -0.00 | (-1.09%) | 6510 | 2 357 |
| 28.05.2020 12:26:52 | 46 | 0.3620 | -0.00 | (-1.09%) | 1173 | 425 |
| 28.05.2020 12:26:52 | 45 | 0.3620 | -0.00 | (-1.09%) | 3727 | 1 349 |
| 28.05.2020 10:51:12 | 44 | 0.3700 | +0.00 | (+1.09%) | 2101 | 777 |
| 28.05.2020 10:49:37 | 43 | 0.3700 | +0.00 | (+1.09%) | 1 | 0 |
| 28.05.2020 10:49:11 | 42 | 0.3620 | -0.00 | (-1.09%) | 2100 | 760 |
| 28.05.2020 10:35:50 | 41 | 0.3700 | +0.00 | (+1.09%) | 2562 | 948 |
| 28.05.2020 10:35:50 | 40 | 0.3700 | +0.00 | (+1.09%) | 908 | 336 |
| 28.05.2020 10:28:47 | 39 | 0.3700 | +0.00 | (+1.09%) | 1000 | 370 |
| 28.05.2020 10:22:12 | 38 | 0.3620 | -0.00 | (-1.09%) | 173 | 63 |
| 28.05.2020 10:22:12 | 37 | 0.3620 | -0.00 | (-1.09%) | 1000 | 362 |
| 28.05.2020 10:10:05 | 36 | 0.3680 | +0.00 | (+0.55%) | 3493 | 1 285 |
Z ostatnich 5 dni
Informacje
| ISIN: | JE00BF4N9R98 |
|---|---|
| Liczba akcji: | 238 881 285 |
| Kapitalizacja: | 87 430 550 |
| Sektor: | GPW: Przemysł paliwowy |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY INC. |
|---|---|
| Adres: | 28 Esplanade, JE1 8SB, St Helier, Wyspy Normandzkie |
| CEO: | Jeffrey Auld |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
