Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SEN (SERINUS)
6.60-0.05(-0.75%)SERINUS ENERGY PLC
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:02 | 72 | 6.6000 | -0.05 | (-0.75%) | 365 | 2 409 |
| 16:20:02 | 71 | 6.6000 | -0.05 | (-0.75%) | 489 | 3 227 |
| 16:05:21 | 70 | 6.6500 | 0.00 | (0.00%) | 154 | 1 024 |
| 16:05:21 | 69 | 6.6500 | 0.00 | (0.00%) | 100 | 665 |
| 16:05:21 | 68 | 6.6500 | 0.00 | (0.00%) | 33 | 219 |
| 16:05:21 | 67 | 6.6500 | 0.00 | (0.00%) | 637 | 4 236 |
| 16:00:54 | 66 | 6.6000 | -0.05 | (-0.75%) | 27 | 178 |
| 15:58:05 | 65 | 6.6500 | 0.00 | (0.00%) | 7 | 47 |
| 15:51:10 | 64 | 6.6000 | -0.05 | (-0.75%) | 543 | 3 584 |
| 15:49:44 | 63 | 6.5500 | -0.10 | (-1.50%) | 20 | 131 |
| 15:38:50 | 62 | 6.6000 | -0.05 | (-0.75%) | 500 | 3 300 |
| 15:26:58 | 61 | 6.6000 | -0.05 | (-0.75%) | 200 | 1 320 |
| 15:26:18 | 60 | 6.7000 | +0.05 | (+0.75%) | 2 | 13 |
| 15:26:07 | 59 | 6.6500 | 0.00 | (0.00%) | 310 | 2 062 |
| 15:26:01 | 58 | 6.6000 | -0.05 | (-0.75%) | 3364 | 22 202 |
| 15:25:26 | 57 | 6.6000 | -0.05 | (-0.75%) | 3513 | 23 186 |
| 15:17:11 | 56 | 6.6000 | -0.05 | (-0.75%) | 1000 | 6 600 |
| 15:04:36 | 55 | 6.6000 | -0.05 | (-0.75%) | 250 | 1 650 |
| 14:27:45 | 54 | 6.5500 | -0.10 | (-1.50%) | 45 | 295 |
| 14:08:52 | 53 | 6.5500 | -0.10 | (-1.50%) | 123 | 806 |
| 14:07:54 | 52 | 6.5500 | -0.10 | (-1.50%) | 50 | 328 |
| 14:05:14 | 51 | 6.5000 | -0.15 | (-2.26%) | 50 | 325 |
| 13:58:31 | 50 | 6.3500 | -0.30 | (-4.51%) | 6 | 38 |
| 13:58:31 | 49 | 6.3500 | -0.30 | (-4.51%) | 734 | 4 661 |
| 13:58:31 | 48 | 6.3500 | -0.30 | (-4.51%) | 240 | 1 524 |
| 13:58:21 | 47 | 6.4000 | -0.25 | (-3.76%) | 125 | 800 |
| 13:58:21 | 46 | 6.4000 | -0.25 | (-3.76%) | 510 | 3 264 |
| 13:58:21 | 45 | 6.4000 | -0.25 | (-3.76%) | 500 | 3 200 |
| 13:58:21 | 44 | 6.4000 | -0.25 | (-3.76%) | 500 | 3 200 |
| 13:58:15 | 43 | 6.4500 | -0.20 | (-3.01%) | 500 | 3 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:15 | 42 | 6.4500 | -0.20 | (-3.01%) | 330 | 2 129 |
| 13:58:15 | 41 | 6.4500 | -0.20 | (-3.01%) | 200 | 1 290 |
| 13:58:01 | 40 | 6.5000 | -0.15 | (-2.26%) | 200 | 1 300 |
| 13:58:01 | 39 | 6.5000 | -0.15 | (-2.26%) | 209 | 1 359 |
| 13:58:01 | 38 | 6.5000 | -0.15 | (-2.26%) | 100 | 650 |
| 13:58:01 | 37 | 6.5000 | -0.15 | (-2.26%) | 73 | 475 |
| 13:58:01 | 36 | 6.5000 | -0.15 | (-2.26%) | 500 | 3 250 |
| 13:58:01 | 35 | 6.5000 | -0.15 | (-2.26%) | 358 | 2 327 |
| 13:58:01 | 34 | 6.5000 | -0.15 | (-2.26%) | 321 | 2 087 |
| 13:58:01 | 33 | 6.5000 | -0.15 | (-2.26%) | 100 | 650 |
| 13:58:01 | 32 | 6.5000 | -0.15 | (-2.26%) | 200 | 1 300 |
| 13:58:01 | 31 | 6.5000 | -0.15 | (-2.26%) | 156 | 1 014 |
| 13:57:55 | 30 | 6.5500 | -0.10 | (-1.50%) | 822 | 5 384 |
| 13:56:08 | 29 | 6.5500 | -0.10 | (-1.50%) | 678 | 4 441 |
| 13:43:11 | 28 | 6.6000 | -0.05 | (-0.75%) | 5 | 33 |
| 13:08:43 | 27 | 6.6000 | -0.05 | (-0.75%) | 1000 | 6 600 |
| 13:06:39 | 26 | 6.6000 | -0.05 | (-0.75%) | 3000 | 19 800 |
| 12:51:52 | 25 | 6.5500 | -0.10 | (-1.50%) | 162 | 1 061 |
| 12:51:52 | 24 | 6.5500 | -0.10 | (-1.50%) | 38 | 249 |
| 12:37:42 | 23 | 6.5500 | -0.10 | (-1.50%) | 200 | 1 310 |
| 12:30:19 | 22 | 6.5500 | -0.10 | (-1.50%) | 500 | 3 275 |
| 12:30:19 | 21 | 6.5500 | -0.10 | (-1.50%) | 162 | 1 061 |
| 12:30:12 | 20 | 6.5500 | -0.10 | (-1.50%) | 40 | 262 |
| 12:30:12 | 19 | 6.5500 | -0.10 | (-1.50%) | 500 | 3 275 |
| 12:28:28 | 18 | 6.6000 | -0.05 | (-0.75%) | 1059 | 6 989 |
| 12:28:28 | 17 | 6.6000 | -0.05 | (-0.75%) | 694 | 4 580 |
| 12:28:28 | 16 | 6.6000 | -0.05 | (-0.75%) | 128 | 845 |
| 12:28:28 | 15 | 6.6000 | -0.05 | (-0.75%) | 365 | 2 409 |
| 12:28:28 | 14 | 6.6000 | -0.05 | (-0.75%) | 140 | 924 |
| 12:28:28 | 13 | 6.6000 | -0.05 | (-0.75%) | 1000 | 6 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:28 | 12 | 6.6000 | -0.05 | (-0.75%) | 501 | 3 307 |
| 12:17:43 | 11 | 6.6000 | -0.05 | (-0.75%) | 140 | 924 |
| 12:09:55 | 10 | 6.6000 | -0.05 | (-0.75%) | 200 | 1 320 |
| 11:31:13 | 9 | 6.6500 | 0.00 | (0.00%) | 300 | 1 995 |
| 10:53:34 | 8 | 6.6500 | 0.00 | (0.00%) | 200 | 1 330 |
| 10:53:34 | 7 | 6.6500 | 0.00 | (0.00%) | 300 | 1 995 |
| 10:41:41 | 6 | 6.6500 | 0.00 | (0.00%) | 1 | 7 |
| 09:53:22 | 5 | 6.7000 | +0.05 | (+0.75%) | 45 | 302 |
| 09:18:58 | 4 | 6.7500 | +0.10 | (+1.50%) | 1 | 7 |
| 09:11:14 | 3 | 6.6500 | 0.00 | (0.00%) | 499 | 3 318 |
| 09:04:42 | 2 | 6.6000 | -0.05 | (-0.75%) | 100 | 660 |
| 09:00:00 | 1 | 6.6500 | 0.00 | (0.00%) | 1 | 7 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 29 | 6.6500 | 0.00 | (0.00%) | 2 | 13 |
| 24.06.2022 16:49:26 | 28 | 6.6500 | 0.00 | (0.00%) | 30 | 200 |
| 24.06.2022 15:12:15 | 27 | 6.7000 | +0.05 | (+0.75%) | 20 | 134 |
| 24.06.2022 15:01:00 | 26 | 6.6500 | 0.00 | (0.00%) | 824 | 5 480 |
| 24.06.2022 13:32:58 | 25 | 6.7500 | +0.10 | (+1.50%) | 2 | 14 |
| 24.06.2022 13:26:54 | 24 | 6.6500 | 0.00 | (0.00%) | 1 | 7 |
| 24.06.2022 13:16:39 | 23 | 6.7000 | +0.05 | (+0.75%) | 100 | 670 |
| 24.06.2022 13:04:36 | 22 | 6.7000 | +0.05 | (+0.75%) | 100 | 670 |
| 24.06.2022 13:03:18 | 21 | 6.6500 | 0.00 | (0.00%) | 10 | 67 |
| 24.06.2022 13:03:18 | 20 | 6.6500 | 0.00 | (0.00%) | 216 | 1 436 |
| 24.06.2022 12:49:05 | 19 | 6.6500 | 0.00 | (0.00%) | 50 | 333 |
| 24.06.2022 12:49:05 | 18 | 6.6500 | 0.00 | (0.00%) | 30 | 200 |
| 24.06.2022 11:41:28 | 17 | 6.6500 | 0.00 | (0.00%) | 70 | 466 |
| 24.06.2022 11:21:23 | 16 | 6.6000 | -0.05 | (-0.75%) | 59 | 389 |
| 24.06.2022 10:06:37 | 15 | 6.6000 | -0.05 | (-0.75%) | 200 | 1 320 |
| 24.06.2022 10:06:37 | 14 | 6.6000 | -0.05 | (-0.75%) | 34 | 224 |
| 24.06.2022 09:54:26 | 13 | 6.7500 | +0.10 | (+1.50%) | 2 | 14 |
| 24.06.2022 09:53:49 | 12 | 6.6000 | -0.05 | (-0.75%) | 466 | 3 076 |
| 24.06.2022 09:27:29 | 11 | 6.7500 | +0.10 | (+1.50%) | 2 | 14 |
| 24.06.2022 09:20:47 | 10 | 6.6000 | -0.05 | (-0.75%) | 140 | 924 |
| 24.06.2022 09:20:47 | 9 | 6.6000 | -0.05 | (-0.75%) | 100 | 660 |
| 24.06.2022 09:20:47 | 8 | 6.6000 | -0.05 | (-0.75%) | 100 | 660 |
| 24.06.2022 09:20:47 | 7 | 6.6000 | -0.05 | (-0.75%) | 200 | 1 320 |
| 24.06.2022 09:20:47 | 6 | 6.6000 | -0.05 | (-0.75%) | 200 | 1 320 |
| 24.06.2022 09:20:47 | 5 | 6.6000 | -0.05 | (-0.75%) | 735 | 4 851 |
| 24.06.2022 09:19:25 | 4 | 6.6500 | 0.00 | (0.00%) | 120 | 798 |
| 24.06.2022 09:19:25 | 3 | 6.6500 | 0.00 | (0.00%) | 485 | 3 225 |
| 24.06.2022 09:04:09 | 2 | 6.7500 | +0.10 | (+1.50%) | 2 | 14 |
Z ostatnich 5 dni
Informacje
| ISIN: | JE00BNNMKT29 |
|---|---|
| Liczba akcji: | 1 140 660 629 |
| Kapitalizacja: | 7 528 360 151 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY PLC |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Jeffrey Auld |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
