Transakcje SEN (SERINUS)
0.2360-0.0020(-0.84%)SERINUS ENERGY INC.
GPW - Akcje/PDA - Notowania ciągłe
| 03.12.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:14 | 71 | 0.2360 | -0.00 | (-0.84%) | 63 | 15 |
| 16:29:42 | 70 | 0.2400 | +0.00 | (+0.84%) | 700 | 168 |
| 16:01:25 | 69 | 0.2420 | +0.00 | (+1.68%) | 500 | 121 |
| 16:01:25 | 68 | 0.2420 | +0.00 | (+1.68%) | 4500 | 1 089 |
| 15:44:37 | 67 | 0.2360 | -0.00 | (-0.84%) | 1000 | 236 |
| 15:42:01 | 66 | 0.2360 | -0.00 | (-0.84%) | 4000 | 944 |
| 15:28:56 | 65 | 0.2360 | -0.00 | (-0.84%) | 6000 | 1 416 |
| 15:18:17 | 64 | 0.2360 | -0.00 | (-0.84%) | 5000 | 1 180 |
| 15:18:17 | 63 | 0.2360 | -0.00 | (-0.84%) | 2000 | 472 |
| 15:18:17 | 62 | 0.2360 | -0.00 | (-0.84%) | 565 | 133 |
| 15:13:18 | 61 | 0.2360 | -0.00 | (-0.84%) | 435 | 103 |
| 15:13:18 | 60 | 0.2360 | -0.00 | (-0.84%) | 165 | 39 |
| 15:08:34 | 59 | 0.2360 | -0.00 | (-0.84%) | 355 | 84 |
| 15:08:34 | 58 | 0.2400 | +0.00 | (+0.84%) | 645 | 155 |
| 14:59:25 | 57 | 0.2420 | +0.00 | (+1.68%) | 2500 | 605 |
| 14:59:25 | 56 | 0.2420 | +0.00 | (+1.68%) | 5500 | 1 331 |
| 14:59:25 | 55 | 0.2420 | +0.00 | (+1.68%) | 10000 | 2 420 |
| 14:59:25 | 54 | 0.2420 | +0.00 | (+1.68%) | 2000 | 484 |
| 14:06:48 | 53 | 0.2400 | +0.00 | (+0.84%) | 3000 | 720 |
| 13:52:50 | 52 | 0.2400 | +0.00 | (+0.84%) | 6355 | 1 525 |
| 13:51:40 | 51 | 0.2400 | +0.00 | (+0.84%) | 3645 | 875 |
| 13:47:30 | 50 | 0.2400 | +0.00 | (+0.84%) | 6355 | 1 525 |
| 13:16:28 | 49 | 0.2400 | +0.00 | (+0.84%) | 200 | 48 |
| 13:15:39 | 48 | 0.2400 | +0.00 | (+0.84%) | 3445 | 827 |
| 13:14:01 | 47 | 0.2400 | +0.00 | (+0.84%) | 1000 | 240 |
| 13:14:01 | 46 | 0.2400 | +0.00 | (+0.84%) | 3290 | 790 |
| 13:09:13 | 45 | 0.2400 | +0.00 | (+0.84%) | 1710 | 410 |
| 13:08:39 | 44 | 0.2400 | +0.00 | (+0.84%) | 6449 | 1 548 |
| 13:08:39 | 43 | 0.2400 | +0.00 | (+0.84%) | 6841 | 1 642 |
| 13:06:01 | 42 | 0.2400 | +0.00 | (+0.84%) | 400 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:57:05 | 41 | 0.2360 | -0.00 | (-0.84%) | 4613 | 1 089 |
| 12:56:17 | 40 | 0.2360 | -0.00 | (-0.84%) | 2000 | 472 |
| 12:50:38 | 39 | 0.2360 | -0.00 | (-0.84%) | 7210 | 1 702 |
| 12:48:34 | 38 | 0.2360 | -0.00 | (-0.84%) | 21500 | 5 074 |
| 12:44:42 | 37 | 0.2340 | -0.00 | (-1.68%) | 6295 | 1 473 |
| 12:43:31 | 36 | 0.2340 | -0.00 | (-1.68%) | 13800 | 3 229 |
| 12:43:31 | 35 | 0.2340 | -0.00 | (-1.68%) | 5000 | 1 170 |
| 12:27:59 | 34 | 0.2340 | -0.00 | (-1.68%) | 20000 | 4 680 |
| 12:27:59 | 33 | 0.2340 | -0.00 | (-1.68%) | 5000 | 1 170 |
| 12:27:59 | 32 | 0.2340 | -0.00 | (-1.68%) | 5500 | 1 287 |
| 12:27:59 | 31 | 0.2340 | -0.00 | (-1.68%) | 5000 | 1 170 |
| 12:27:59 | 30 | 0.2340 | -0.00 | (-1.68%) | 3000 | 702 |
| 12:27:28 | 29 | 0.2360 | -0.00 | (-0.84%) | 10000 | 2 360 |
| 12:27:28 | 28 | 0.2360 | -0.00 | (-0.84%) | 4677 | 1 104 |
| 12:19:14 | 27 | 0.2400 | +0.00 | (+0.84%) | 5000 | 1 200 |
| 12:03:24 | 26 | 0.2420 | +0.00 | (+1.68%) | 5000 | 1 210 |
| 11:59:04 | 25 | 0.2360 | -0.00 | (-0.84%) | 323 | 76 |
| 11:59:04 | 24 | 0.2360 | -0.00 | (-0.84%) | 11000 | 2 596 |
| 11:59:04 | 23 | 0.2360 | -0.00 | (-0.84%) | 4677 | 1 104 |
| 11:49:57 | 22 | 0.2440 | +0.01 | (+2.52%) | 3551 | 866 |
| 11:49:57 | 21 | 0.2440 | +0.01 | (+2.52%) | 5000 | 1 220 |
| 11:49:57 | 20 | 0.2440 | +0.01 | (+2.52%) | 6449 | 1 574 |
| 11:49:57 | 19 | 0.2420 | +0.00 | (+1.68%) | 5000 | 1 210 |
| 11:45:06 | 18 | 0.2360 | -0.00 | (-0.84%) | 13 | 3 |
| 11:23:57 | 17 | 0.2360 | -0.00 | (-0.84%) | 310 | 73 |
| 11:08:07 | 16 | 0.2440 | +0.01 | (+2.52%) | 1 | 0 |
| 11:08:07 | 15 | 0.2400 | +0.00 | (+0.84%) | 2499 | 600 |
| 10:50:18 | 14 | 0.2400 | +0.00 | (+0.84%) | 1 | 0 |
| 10:49:24 | 13 | 0.2400 | +0.00 | (+0.84%) | 9999 | 2 400 |
| 10:06:39 | 12 | 0.2400 | +0.00 | (+0.84%) | 10000 | 2 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:39 | 11 | 0.2400 | +0.00 | (+0.84%) | 412 | 99 |
| 10:06:29 | 10 | 0.2440 | +0.01 | (+2.52%) | 4000 | 976 |
| 09:59:54 | 9 | 0.2440 | +0.01 | (+2.52%) | 3000 | 732 |
| 09:58:43 | 8 | 0.2440 | +0.01 | (+2.52%) | 5000 | 1 220 |
| 09:55:31 | 7 | 0.2400 | +0.00 | (+0.84%) | 500 | 120 |
| 09:55:31 | 6 | 0.2400 | +0.00 | (+0.84%) | 10000 | 2 400 |
| 09:55:31 | 5 | 0.2400 | +0.00 | (+0.84%) | 88 | 21 |
| 09:34:57 | 4 | 0.2400 | +0.00 | (+0.84%) | 8666 | 2 080 |
| 09:24:26 | 3 | 0.2400 | +0.00 | (+0.84%) | 4000 | 960 |
| 09:20:53 | 2 | 0.2400 | +0.00 | (+0.84%) | 1246 | 299 |
| 09:00:00 | 1 | 0.2400 | +0.00 | (+0.84%) | 2754 | 661 |
| 02.12.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2020 17:01:01 | 81 | 0.2380 | 0.00 | (0.00%) | 5114 | 1 217 |
| 02.12.2020 17:01:01 | 80 | 0.2380 | 0.00 | (0.00%) | 4886 | 1 163 |
| 02.12.2020 17:00:00 | 79 | 0.2380 | 0.00 | (0.00%) | 17999 | 4 284 |
| 02.12.2020 17:00:00 | 78 | 0.2380 | 0.00 | (0.00%) | 8001 | 1 904 |
| 02.12.2020 17:00:00 | 77 | 0.2380 | 0.00 | (0.00%) | 3000 | 714 |
| 02.12.2020 17:00:00 | 76 | 0.2380 | 0.00 | (0.00%) | 1000 | 238 |
| 02.12.2020 16:38:18 | 75 | 0.2420 | +0.00 | (+1.68%) | 5000 | 1 210 |
| 02.12.2020 16:38:18 | 74 | 0.2420 | +0.00 | (+1.68%) | 11000 | 2 662 |
| 02.12.2020 16:38:18 | 73 | 0.2420 | +0.00 | (+1.68%) | 2091 | 506 |
| 02.12.2020 16:28:44 | 72 | 0.2420 | +0.00 | (+1.68%) | 3909 | 946 |
| 02.12.2020 16:28:44 | 71 | 0.2420 | +0.00 | (+1.68%) | 5000 | 1 210 |
| 02.12.2020 16:28:44 | 70 | 0.2420 | +0.00 | (+1.68%) | 1091 | 264 |
| 02.12.2020 16:11:12 | 69 | 0.2360 | -0.00 | (-0.84%) | 1000 | 236 |
| 02.12.2020 15:58:46 | 68 | 0.2360 | -0.00 | (-0.84%) | 5000 | 1 180 |
| 02.12.2020 15:33:52 | 67 | 0.2320 | -0.01 | (-2.52%) | 4000 | 928 |
| 02.12.2020 15:33:52 | 66 | 0.2340 | -0.00 | (-1.68%) | 6000 | 1 404 |
| 02.12.2020 15:31:56 | 65 | 0.2360 | -0.00 | (-0.84%) | 3000 | 708 |
| 02.12.2020 15:22:37 | 64 | 0.2360 | -0.00 | (-0.84%) | 208 | 49 |
| 02.12.2020 15:22:10 | 63 | 0.2360 | -0.00 | (-0.84%) | 7000 | 1 652 |
| 02.12.2020 15:10:51 | 62 | 0.2420 | +0.00 | (+1.68%) | 341 | 83 |
| 02.12.2020 15:10:47 | 61 | 0.2360 | -0.00 | (-0.84%) | 492 | 116 |
| 02.12.2020 15:09:15 | 60 | 0.2400 | +0.00 | (+0.84%) | 508 | 122 |
| 02.12.2020 15:07:10 | 59 | 0.2400 | +0.00 | (+0.84%) | 393 | 94 |
| 02.12.2020 14:34:11 | 58 | 0.2400 | +0.00 | (+0.84%) | 18999 | 4 560 |
| 02.12.2020 14:34:11 | 57 | 0.2400 | +0.00 | (+0.84%) | 1000 | 240 |
| 02.12.2020 14:34:11 | 56 | 0.2400 | +0.00 | (+0.84%) | 1 | 0 |
| 02.12.2020 13:54:33 | 55 | 0.2420 | +0.00 | (+1.68%) | 8000 | 1 936 |
| 02.12.2020 13:49:54 | 54 | 0.2400 | +0.00 | (+0.84%) | 5999 | 1 440 |
| 02.12.2020 12:58:28 | 53 | 0.2420 | +0.00 | (+1.68%) | 6056 | 1 466 |
Z ostatnich 5 dni
Informacje
| ISIN: | JE00BF4N9R98 |
|---|---|
| Liczba akcji: | 239 798 375 |
| Kapitalizacja: | 56 592 417 |
| Sektor: | GPW: Przemysł paliwowy |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY INC. |
|---|---|
| Adres: | 28 Esplanade, JE1 8SB, St Helier, Wyspy Normandzkie |
| CEO: | Jeffrey Auld |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
