Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SEN (SERINUS)
0.769+0.003(+0.44%)SERINUS ENERGY INC.
GPW - Akcje - Notowania ciągłe
| 15.06.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 130 | 0.7687 | +0.00 | (+0.44%) | 1923 | 1 478 |
| 17:00:00 | 129 | 0.7687 | +0.00 | (+0.44%) | 990 | 761 |
| 17:00:00 | 128 | 0.7687 | +0.00 | (+0.44%) | 500 | 384 |
| 17:00:00 | 127 | 0.7687 | +0.00 | (+0.44%) | 1212 | 932 |
| 17:00:00 | 126 | 0.7687 | +0.00 | (+0.44%) | 840 | 646 |
| 17:00:00 | 125 | 0.7687 | +0.00 | (+0.44%) | 535 | 411 |
| 17:00:00 | 124 | 0.7687 | +0.00 | (+0.44%) | 1000 | 769 |
| 17:00:00 | 123 | 0.7687 | +0.00 | (+0.44%) | 1000 | 769 |
| 16:49:52 | 122 | 0.7551 | -0.01 | (-1.33%) | 761 | 575 |
| 16:49:52 | 121 | 0.7551 | -0.01 | (-1.33%) | 239 | 180 |
| 16:48:55 | 120 | 0.7551 | -0.01 | (-1.33%) | 761 | 575 |
| 16:45:08 | 119 | 0.7600 | -0.01 | (-0.69%) | 121 | 92 |
| 16:44:54 | 118 | 0.7551 | -0.01 | (-1.33%) | 1148 | 867 |
| 16:44:32 | 117 | 0.7551 | -0.01 | (-1.33%) | 1834 | 1 385 |
| 16:44:01 | 116 | 0.7600 | -0.01 | (-0.69%) | 417 | 317 |
| 16:35:27 | 115 | 0.7600 | -0.01 | (-0.69%) | 1 | 1 |
| 16:29:38 | 114 | 0.7683 | +0.00 | (+0.39%) | 1160 | 891 |
| 16:29:38 | 113 | 0.7683 | +0.00 | (+0.39%) | 2100 | 1 613 |
| 16:02:43 | 112 | 0.7600 | -0.01 | (-0.69%) | 566 | 430 |
| 15:54:56 | 111 | 0.7600 | -0.01 | (-0.69%) | 2016 | 1 532 |
| 15:53:44 | 110 | 0.7550 | -0.01 | (-1.35%) | 634 | 479 |
| 15:53:44 | 109 | 0.7551 | -0.01 | (-1.33%) | 2016 | 1 522 |
| 15:53:44 | 108 | 0.7552 | -0.01 | (-1.32%) | 350 | 264 |
| 15:40:34 | 107 | 0.7550 | -0.01 | (-1.35%) | 4000 | 3 020 |
| 15:34:42 | 106 | 0.7547 | -0.01 | (-1.39%) | 1852 | 1 398 |
| 15:34:42 | 105 | 0.7547 | -0.01 | (-1.39%) | 2248 | 1 697 |
| 15:34:42 | 104 | 0.7547 | -0.01 | (-1.39%) | 752 | 568 |
| 15:34:21 | 103 | 0.7547 | -0.01 | (-1.39%) | 1248 | 942 |
| 15:34:21 | 102 | 0.7622 | -0.00 | (-0.41%) | 3000 | 2 287 |
| 15:34:21 | 101 | 0.7623 | -0.00 | (-0.39%) | 1852 | 1 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:30:06 | 100 | 0.7649 | -0.00 | (-0.05%) | 2106 | 1 611 |
| 15:30:06 | 99 | 0.7648 | -0.00 | (-0.07%) | 1823 | 1 394 |
| 15:20:46 | 98 | 0.7649 | -0.00 | (-0.05%) | 94 | 72 |
| 15:12:59 | 97 | 0.7649 | -0.00 | (-0.05%) | 1162 | 889 |
| 15:08:44 | 96 | 0.7650 | -0.00 | (-0.04%) | 1823 | 1 395 |
| 15:08:44 | 95 | 0.7650 | -0.00 | (-0.04%) | 15 | 11 |
| 14:51:02 | 94 | 0.7650 | -0.00 | (-0.04%) | 985 | 754 |
| 14:51:02 | 93 | 0.7651 | -0.00 | (-0.03%) | 515 | 394 |
| 14:31:03 | 92 | 0.7651 | -0.00 | (-0.03%) | 1500 | 1 148 |
| 14:16:38 | 91 | 0.7690 | +0.00 | (+0.48%) | 30 | 23 |
| 14:16:38 | 90 | 0.7650 | -0.00 | (-0.04%) | 2070 | 1 584 |
| 14:12:28 | 89 | 0.7650 | -0.00 | (-0.04%) | 6000 | 4 590 |
| 14:08:18 | 88 | 0.7649 | -0.00 | (-0.05%) | 744 | 569 |
| 13:50:52 | 87 | 0.7649 | -0.00 | (-0.05%) | 71 | 54 |
| 13:36:28 | 86 | 0.7649 | -0.00 | (-0.05%) | 1200 | 918 |
| 13:26:48 | 85 | 0.7650 | -0.00 | (-0.04%) | 230 | 176 |
| 13:18:31 | 84 | 0.7623 | -0.00 | (-0.39%) | 700 | 534 |
| 13:15:29 | 83 | 0.7689 | +0.00 | (+0.47%) | 1822 | 1 401 |
| 12:58:40 | 82 | 0.7690 | +0.00 | (+0.48%) | 3054 | 2 349 |
| 12:58:40 | 81 | 0.7689 | +0.00 | (+0.47%) | 1254 | 964 |
| 12:44:00 | 80 | 0.7689 | +0.00 | (+0.47%) | 673 | 517 |
| 12:43:56 | 79 | 0.7689 | +0.00 | (+0.47%) | 49 | 38 |
| 12:42:15 | 78 | 0.7621 | -0.00 | (-0.42%) | 559 | 426 |
| 12:34:10 | 77 | 0.7621 | -0.00 | (-0.42%) | 2189 | 1 668 |
| 12:34:10 | 76 | 0.7621 | -0.00 | (-0.42%) | 791 | 603 |
| 12:20:57 | 75 | 0.7696 | +0.00 | (+0.56%) | 1286 | 990 |
| 12:20:57 | 74 | 0.7695 | +0.00 | (+0.55%) | 2000 | 1 539 |
| 12:20:57 | 73 | 0.7695 | +0.00 | (+0.55%) | 1714 | 1 319 |
| 12:07:06 | 72 | 0.7621 | -0.00 | (-0.42%) | 1209 | 921 |
| 12:07:06 | 71 | 0.7621 | -0.00 | (-0.42%) | 791 | 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:52 | 70 | 0.7621 | -0.00 | (-0.42%) | 1043 | 795 |
| 11:56:14 | 69 | 0.7680 | +0.00 | (+0.35%) | 1746 | 1 341 |
| 11:56:14 | 68 | 0.7680 | +0.00 | (+0.35%) | 2000 | 1 536 |
| 11:56:14 | 67 | 0.7680 | +0.00 | (+0.35%) | 398 | 306 |
| 11:56:14 | 66 | 0.7681 | +0.00 | (+0.37%) | 750 | 576 |
| 11:56:14 | 65 | 0.7697 | +0.00 | (+0.57%) | 616 | 474 |
| 11:44:11 | 64 | 0.7697 | +0.00 | (+0.57%) | 384 | 296 |
| 11:22:35 | 63 | 0.7697 | +0.00 | (+0.57%) | 914 | 704 |
| 11:12:46 | 62 | 0.7680 | +0.00 | (+0.35%) | 2800 | 2 150 |
| 11:12:46 | 61 | 0.7681 | +0.00 | (+0.37%) | 2200 | 1 690 |
| 11:09:28 | 60 | 0.7680 | +0.00 | (+0.35%) | 2400 | 1 843 |
| 11:04:14 | 59 | 0.7680 | +0.00 | (+0.35%) | 1170 | 899 |
| 11:03:35 | 58 | 0.7680 | +0.00 | (+0.35%) | 2000 | 1 536 |
| 11:00:36 | 57 | 0.7680 | +0.00 | (+0.35%) | 1232 | 946 |
| 11:00:36 | 56 | 0.7680 | +0.00 | (+0.35%) | 542 | 416 |
| 10:51:15 | 55 | 0.7695 | +0.00 | (+0.55%) | 660 | 508 |
| 10:48:54 | 54 | 0.7695 | +0.00 | (+0.55%) | 700 | 539 |
| 10:47:18 | 53 | 0.7695 | +0.00 | (+0.55%) | 1500 | 1 154 |
| 10:43:31 | 52 | 0.7680 | +0.00 | (+0.35%) | 1000 | 768 |
| 10:43:00 | 51 | 0.7695 | +0.00 | (+0.55%) | 605 | 466 |
| 10:43:00 | 50 | 0.7692 | +0.00 | (+0.51%) | 2395 | 1 842 |
| 10:39:32 | 49 | 0.7680 | +0.00 | (+0.35%) | 8334 | 6 401 |
| 10:39:32 | 48 | 0.7679 | +0.00 | (+0.34%) | 124 | 95 |
| 10:38:03 | 47 | 0.7679 | +0.00 | (+0.34%) | 2000 | 1 536 |
| 10:29:43 | 46 | 0.7643 | -0.00 | (-0.13%) | 92 | 70 |
| 10:17:03 | 45 | 0.7679 | +0.00 | (+0.34%) | 1000 | 768 |
| 10:17:00 | 44 | 0.7680 | +0.00 | (+0.35%) | 2063 | 1 584 |
| 10:14:13 | 43 | 0.7691 | +0.00 | (+0.50%) | 270 | 208 |
| 10:13:31 | 42 | 0.7692 | +0.00 | (+0.51%) | 605 | 465 |
| 10:13:31 | 41 | 0.7691 | +0.00 | (+0.50%) | 395 | 304 |
| 10:04:01 | 40 | 0.7695 | +0.00 | (+0.55%) | 1398 | 1 076 |
| 10:02:17 | 39 | 0.7620 | -0.00 | (-0.43%) | 386 | 294 |
| 10:00:13 | 38 | 0.7600 | -0.01 | (-0.69%) | 2125 | 1 615 |
| 10:00:13 | 37 | 0.7620 | -0.00 | (-0.43%) | 15000 | 11 430 |
| 10:00:13 | 36 | 0.7620 | -0.00 | (-0.43%) | 1500 | 1 143 |
| 10:00:13 | 35 | 0.7646 | -0.00 | (-0.09%) | 2000 | 1 529 |
| 10:00:13 | 34 | 0.7647 | -0.00 | (-0.08%) | 1687 | 1 290 |
| 09:55:16 | 33 | 0.7698 | +0.00 | (+0.59%) | 261 | 201 |
| 09:55:16 | 32 | 0.7698 | +0.00 | (+0.59%) | 1739 | 1 339 |
| 09:52:38 | 31 | 0.7696 | +0.00 | (+0.56%) | 513 | 395 |
Z ostatnich 5 dni
Informacje
| ISIN: | JE00BF4N9R98 |
|---|---|
| Liczba akcji: | 1 140 660 629 |
| Kapitalizacja: | 876 825 826 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY INC. |
|---|---|
| Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
| CEO: | Jeffrey Auld |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
