Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SEN (SERINUS)
1.060+0.030(+2.91%)SERINUS ENERGY INC.
GPW - Akcje/PDA - Notowania ciągłe
| 09.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:41:40 | 221 | 1.0600 | +0.03 | (+2.91%) | 2500 | 2 650 |
| 11:41:30 | 220 | 1.0500 | +0.02 | (+1.94%) | 1270 | 1 334 |
| 11:35:24 | 219 | 1.0500 | +0.02 | (+1.94%) | 2939 | 3 086 |
| 11:35:24 | 218 | 1.0500 | +0.02 | (+1.94%) | 815 | 856 |
| 11:25:01 | 217 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 11:23:33 | 216 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 11:21:03 | 215 | 1.0600 | +0.03 | (+2.91%) | 769 | 815 |
| 11:21:03 | 214 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 11:20:13 | 213 | 1.0600 | +0.03 | (+2.91%) | 150 | 159 |
| 11:20:11 | 212 | 1.0600 | +0.03 | (+2.91%) | 1000 | 1 060 |
| 11:15:06 | 211 | 1.0500 | +0.02 | (+1.94%) | 8800 | 9 240 |
| 11:14:25 | 210 | 1.0600 | +0.03 | (+2.91%) | 1074 | 1 138 |
| 11:11:34 | 209 | 1.0600 | +0.03 | (+2.91%) | 9150 | 9 699 |
| 11:11:34 | 208 | 1.0600 | +0.03 | (+2.91%) | 850 | 901 |
| 11:08:35 | 207 | 1.0600 | +0.03 | (+2.91%) | 150 | 159 |
| 11:08:35 | 206 | 1.0600 | +0.03 | (+2.91%) | 1150 | 1 219 |
| 11:06:03 | 205 | 1.0500 | +0.02 | (+1.94%) | 2385 | 2 504 |
| 11:05:52 | 204 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 11:04:17 | 203 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 10:59:43 | 202 | 1.0500 | +0.02 | (+1.94%) | 390 | 410 |
| 10:56:17 | 201 | 1.0500 | +0.02 | (+1.94%) | 425 | 446 |
| 10:54:45 | 200 | 1.0500 | +0.02 | (+1.94%) | 898 | 943 |
| 10:54:29 | 199 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 10:53:59 | 198 | 1.0500 | +0.02 | (+1.94%) | 5000 | 5 250 |
| 10:53:55 | 197 | 1.0500 | +0.02 | (+1.94%) | 7200 | 7 560 |
| 10:52:33 | 196 | 1.0500 | +0.02 | (+1.94%) | 600 | 630 |
| 10:52:33 | 195 | 1.0500 | +0.02 | (+1.94%) | 102 | 107 |
| 10:52:31 | 194 | 1.0500 | +0.02 | (+1.94%) | 629 | 660 |
| 10:45:46 | 193 | 1.0500 | +0.02 | (+1.94%) | 269 | 282 |
| 10:45:37 | 192 | 1.0500 | +0.02 | (+1.94%) | 900 | 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:37 | 191 | 1.0500 | +0.02 | (+1.94%) | 1904 | 1 999 |
| 10:45:37 | 190 | 1.0500 | +0.02 | (+1.94%) | 2045 | 2 147 |
| 10:45:27 | 189 | 1.0500 | +0.02 | (+1.94%) | 650 | 683 |
| 10:44:03 | 188 | 1.0500 | +0.02 | (+1.94%) | 2620 | 2 751 |
| 10:35:13 | 187 | 1.0500 | +0.02 | (+1.94%) | 3000 | 3 150 |
| 10:31:03 | 186 | 1.0500 | +0.02 | (+1.94%) | 6385 | 6 704 |
| 10:30:51 | 185 | 1.0500 | +0.02 | (+1.94%) | 2155 | 2 263 |
| 10:29:51 | 184 | 1.0500 | +0.02 | (+1.94%) | 5000 | 5 250 |
| 10:29:51 | 183 | 1.0500 | +0.02 | (+1.94%) | 2000 | 2 100 |
| 10:29:03 | 182 | 1.0500 | +0.02 | (+1.94%) | 5000 | 5 250 |
| 10:29:03 | 181 | 1.0500 | +0.02 | (+1.94%) | 17367 | 18 235 |
| 10:29:03 | 180 | 1.0500 | +0.02 | (+1.94%) | 17262 | 18 125 |
| 10:29:03 | 179 | 1.0500 | +0.02 | (+1.94%) | 1216 | 1 277 |
| 10:27:49 | 178 | 1.0500 | +0.02 | (+1.94%) | 284 | 298 |
| 10:24:30 | 177 | 1.0500 | +0.02 | (+1.94%) | 10 | 11 |
| 10:23:38 | 176 | 1.0500 | +0.02 | (+1.94%) | 9 | 9 |
| 10:22:24 | 175 | 1.0500 | +0.02 | (+1.94%) | 697 | 732 |
| 10:22:24 | 174 | 1.0500 | +0.02 | (+1.94%) | 50 | 53 |
| 10:22:24 | 173 | 1.0500 | +0.02 | (+1.94%) | 200 | 210 |
| 10:19:42 | 172 | 1.0500 | +0.02 | (+1.94%) | 650 | 683 |
| 10:19:42 | 171 | 1.0500 | +0.02 | (+1.94%) | 3786 | 3 975 |
| 10:19:42 | 170 | 1.0500 | +0.02 | (+1.94%) | 2000 | 2 100 |
| 10:19:42 | 169 | 1.0500 | +0.02 | (+1.94%) | 3564 | 3 742 |
| 10:18:51 | 168 | 1.0500 | +0.02 | (+1.94%) | 2069 | 2 172 |
| 10:16:25 | 167 | 1.0600 | +0.03 | (+2.91%) | 1881 | 1 994 |
| 10:15:07 | 166 | 1.0500 | +0.02 | (+1.94%) | 1356 | 1 424 |
| 10:14:26 | 165 | 1.0500 | +0.02 | (+1.94%) | 3011 | 3 162 |
| 10:14:26 | 164 | 1.0500 | +0.02 | (+1.94%) | 700 | 735 |
| 10:14:26 | 163 | 1.0500 | +0.02 | (+1.94%) | 507 | 532 |
| 10:12:16 | 162 | 1.0500 | +0.02 | (+1.94%) | 4493 | 4 718 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:16 | 161 | 1.0500 | +0.02 | (+1.94%) | 5507 | 5 782 |
| 10:11:52 | 160 | 1.0500 | +0.02 | (+1.94%) | 196 | 206 |
| 10:11:52 | 159 | 1.0500 | +0.02 | (+1.94%) | 12563 | 13 191 |
| 10:11:52 | 158 | 1.0500 | +0.02 | (+1.94%) | 3000 | 3 150 |
| 10:11:52 | 157 | 1.0500 | +0.02 | (+1.94%) | 10000 | 10 500 |
| 10:11:52 | 156 | 1.0500 | +0.02 | (+1.94%) | 5000 | 5 250 |
| 10:11:52 | 155 | 1.0500 | +0.02 | (+1.94%) | 1241 | 1 303 |
| 10:08:56 | 154 | 1.0600 | +0.03 | (+2.91%) | 1 | 1 |
| 10:07:55 | 153 | 1.0500 | +0.02 | (+1.94%) | 759 | 797 |
| 10:07:55 | 152 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 10:06:57 | 151 | 1.0600 | +0.03 | (+2.91%) | 6026 | 6 388 |
| 10:06:57 | 150 | 1.0600 | +0.03 | (+2.91%) | 11974 | 12 692 |
| 10:06:57 | 149 | 1.0600 | +0.03 | (+2.91%) | 2000 | 2 120 |
| 10:02:39 | 148 | 1.0700 | +0.04 | (+3.88%) | 931 | 996 |
| 10:00:57 | 147 | 1.0700 | +0.04 | (+3.88%) | 500 | 535 |
| 10:00:57 | 146 | 1.0700 | +0.04 | (+3.88%) | 7500 | 8 025 |
| 10:00:57 | 145 | 1.0600 | +0.03 | (+2.91%) | 1000 | 1 060 |
| 10:00:11 | 144 | 1.0600 | +0.03 | (+2.91%) | 2594 | 2 750 |
| 10:00:11 | 143 | 1.0600 | +0.03 | (+2.91%) | 15555 | 16 488 |
| 10:00:11 | 142 | 1.0600 | +0.03 | (+2.91%) | 16800 | 17 808 |
| 10:00:11 | 141 | 1.0600 | +0.03 | (+2.91%) | 25000 | 26 500 |
| 10:00:11 | 140 | 1.0600 | +0.03 | (+2.91%) | 51 | 54 |
| 09:59:57 | 139 | 1.0500 | +0.02 | (+1.94%) | 2000 | 2 100 |
| 09:59:20 | 138 | 1.0600 | +0.03 | (+2.91%) | 1500 | 1 590 |
| 09:59:10 | 137 | 1.0600 | +0.03 | (+2.91%) | 63 | 67 |
| 09:58:43 | 136 | 1.0600 | +0.03 | (+2.91%) | 60 | 64 |
| 09:57:22 | 135 | 1.0600 | +0.03 | (+2.91%) | 1000 | 1 060 |
| 09:56:59 | 134 | 1.0600 | +0.03 | (+2.91%) | 1800 | 1 908 |
| 09:56:45 | 133 | 1.0600 | +0.03 | (+2.91%) | 2000 | 2 120 |
| 09:56:45 | 132 | 1.0600 | +0.03 | (+2.91%) | 945 | 1 002 |
| 09:56:45 | 131 | 1.0600 | +0.03 | (+2.91%) | 1581 | 1 676 |
| 09:56:34 | 130 | 1.0600 | +0.03 | (+2.91%) | 2000 | 2 120 |
| 09:56:20 | 129 | 1.0600 | +0.03 | (+2.91%) | 619 | 656 |
| 09:56:01 | 128 | 1.0600 | +0.03 | (+2.91%) | 8540 | 9 052 |
| 09:55:56 | 127 | 1.0600 | +0.03 | (+2.91%) | 6500 | 6 890 |
| 09:55:56 | 126 | 1.0600 | +0.03 | (+2.91%) | 6500 | 6 890 |
| 09:55:32 | 125 | 1.0600 | +0.03 | (+2.91%) | 10000 | 10 600 |
| 09:55:32 | 124 | 1.0600 | +0.03 | (+2.91%) | 10000 | 10 600 |
| 09:55:32 | 123 | 1.0600 | +0.03 | (+2.91%) | 9372 | 9 934 |
| 09:55:32 | 122 | 1.0600 | +0.03 | (+2.91%) | 2000 | 2 120 |
Z ostatnich 5 dni
Informacje
| ISIN: | JE00BF4N9R98 |
|---|---|
| Liczba akcji: | 1 140 660 629 |
| Kapitalizacja: | 1 209 100 267 |
| Sektor: | GPW: Przemysł paliwowy |
| Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY INC. |
|---|---|
| Adres: | 28 Esplanade, JE1 8SB, St Helier, Wyspy Normandzkie |
| CEO: | Jeffrey Auld |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
