- Akcje GPW •
- SERINUS ENERGY INC. (SEN) •
- Transakcje
Transakcje SEN (SERINUS)
0.595+0.015(+2.59%)SERINUS ENERGY INC.
GPW - Akcje - Notowania ciągłe
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 87 | 0.5950 | +0.02 | (+2.59%) | 100 | 60 |
| 17:00:00 | 86 | 0.5950 | +0.02 | (+2.59%) | 61 | 36 |
| 17:00:00 | 85 | 0.5950 | +0.02 | (+2.59%) | 37 | 22 |
| 17:00:00 | 84 | 0.5950 | +0.02 | (+2.59%) | 2 | 1 |
| 16:48:54 | 83 | 0.5800 | 0.00 | (0.00%) | 1967 | 1 141 |
| 16:48:54 | 82 | 0.5850 | +0.01 | (+0.86%) | 33 | 19 |
| 16:42:49 | 81 | 0.5900 | +0.01 | (+1.72%) | 16 | 9 |
| 16:42:49 | 80 | 0.5900 | +0.01 | (+1.72%) | 984 | 581 |
| 16:41:37 | 79 | 0.5850 | +0.01 | (+0.86%) | 353 | 207 |
| 16:40:53 | 78 | 0.5850 | +0.01 | (+0.86%) | 903 | 528 |
| 16:39:31 | 77 | 0.5850 | +0.01 | (+0.86%) | 1170 | 684 |
| 16:39:31 | 76 | 0.5850 | +0.01 | (+0.86%) | 2422 | 1 417 |
| 16:34:30 | 75 | 0.5850 | +0.01 | (+0.86%) | 2378 | 1 391 |
| 16:17:54 | 74 | 0.5900 | +0.01 | (+1.72%) | 433 | 255 |
| 16:17:54 | 73 | 0.5900 | +0.01 | (+1.72%) | 1867 | 1 102 |
| 16:11:51 | 72 | 0.5900 | +0.01 | (+1.72%) | 333 | 196 |
| 16:06:13 | 71 | 0.5950 | +0.02 | (+2.59%) | 1992 | 1 185 |
| 16:02:50 | 70 | 0.5950 | +0.02 | (+2.59%) | 510 | 303 |
| 16:02:50 | 69 | 0.5950 | +0.02 | (+2.59%) | 509 | 303 |
| 16:01:01 | 68 | 0.5900 | +0.01 | (+1.72%) | 1667 | 984 |
| 15:57:56 | 67 | 0.5900 | +0.01 | (+1.72%) | 917 | 541 |
| 15:57:56 | 66 | 0.5900 | +0.01 | (+1.72%) | 1496 | 883 |
| 15:56:15 | 65 | 0.5900 | +0.01 | (+1.72%) | 1304 | 769 |
| 15:09:50 | 64 | 0.5900 | +0.01 | (+1.72%) | 200 | 118 |
| 14:04:10 | 63 | 0.5900 | +0.01 | (+1.72%) | 1259 | 743 |
| 14:04:10 | 62 | 0.5900 | +0.01 | (+1.72%) | 1455 | 858 |
| 13:24:26 | 61 | 0.5950 | +0.02 | (+2.59%) | 100 | 60 |
| 13:23:34 | 60 | 0.5850 | +0.01 | (+0.86%) | 122 | 71 |
| 13:23:34 | 59 | 0.5900 | +0.01 | (+1.72%) | 879 | 519 |
| 13:23:34 | 58 | 0.5900 | +0.01 | (+1.72%) | 1121 | 661 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:34 | 57 | 0.5900 | +0.01 | (+1.72%) | 2900 | 1 711 |
| 13:23:34 | 56 | 0.5900 | +0.01 | (+1.72%) | 2100 | 1 239 |
| 12:58:32 | 55 | 0.5900 | +0.01 | (+1.72%) | 100 | 59 |
| 12:57:35 | 54 | 0.5850 | +0.01 | (+0.86%) | 9000 | 5 265 |
| 12:54:42 | 53 | 0.5850 | +0.01 | (+0.86%) | 1000 | 585 |
| 12:53:20 | 52 | 0.5700 | -0.01 | (-1.72%) | 919 | 524 |
| 12:53:20 | 51 | 0.5800 | 0.00 | (0.00%) | 336 | 195 |
| 12:53:20 | 50 | 0.5800 | 0.00 | (0.00%) | 1024 | 594 |
| 12:53:20 | 49 | 0.5800 | 0.00 | (0.00%) | 1046 | 607 |
| 12:53:20 | 48 | 0.5800 | 0.00 | (0.00%) | 2594 | 1 505 |
| 12:26:41 | 47 | 0.5800 | 0.00 | (0.00%) | 1841 | 1 068 |
| 12:24:25 | 46 | 0.5800 | 0.00 | (0.00%) | 390 | 226 |
| 11:44:48 | 45 | 0.5800 | 0.00 | (0.00%) | 4000 | 2 320 |
| 11:44:39 | 44 | 0.5750 | -0.01 | (-0.86%) | 1000 | 575 |
| 11:44:38 | 43 | 0.5800 | 0.00 | (0.00%) | 3000 | 1 740 |
| 11:44:26 | 42 | 0.5800 | 0.00 | (0.00%) | 3000 | 1 740 |
| 11:44:12 | 41 | 0.5800 | 0.00 | (0.00%) | 4005 | 2 323 |
| 11:02:53 | 40 | 0.5700 | -0.01 | (-1.72%) | 236 | 135 |
| 10:58:55 | 39 | 0.5800 | 0.00 | (0.00%) | 17 | 10 |
| 10:58:55 | 38 | 0.5800 | 0.00 | (0.00%) | 1000 | 580 |
| 10:58:55 | 37 | 0.5800 | 0.00 | (0.00%) | 17 | 10 |
| 10:15:45 | 36 | 0.5800 | 0.00 | (0.00%) | 40 | 23 |
| 10:13:53 | 35 | 0.5800 | 0.00 | (0.00%) | 1088 | 631 |
| 10:13:53 | 34 | 0.5800 | 0.00 | (0.00%) | 55 | 32 |
| 10:11:37 | 33 | 0.5800 | 0.00 | (0.00%) | 500 | 290 |
| 09:50:31 | 32 | 0.5600 | -0.02 | (-3.45%) | 1025 | 574 |
| 09:50:31 | 31 | 0.5700 | -0.01 | (-1.72%) | 1917 | 1 093 |
| 09:50:31 | 30 | 0.5700 | -0.01 | (-1.72%) | 506 | 288 |
| 09:48:40 | 29 | 0.5600 | -0.02 | (-3.45%) | 9226 | 5 167 |
| 09:48:39 | 28 | 0.5650 | -0.02 | (-2.59%) | 2545 | 1 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:37 | 27 | 0.5700 | -0.01 | (-1.72%) | 18830 | 10 733 |
| 09:48:37 | 26 | 0.5700 | -0.01 | (-1.72%) | 3000 | 1 710 |
| 09:48:37 | 25 | 0.5700 | -0.01 | (-1.72%) | 1786 | 1 018 |
| 09:48:37 | 24 | 0.5700 | -0.01 | (-1.72%) | 2000 | 1 140 |
| 09:48:37 | 23 | 0.5750 | -0.01 | (-0.86%) | 6900 | 3 968 |
| 09:48:37 | 22 | 0.5750 | -0.01 | (-0.86%) | 4000 | 2 300 |
| 09:48:37 | 21 | 0.5750 | -0.01 | (-0.86%) | 10000 | 5 750 |
| 09:48:37 | 20 | 0.5750 | -0.01 | (-0.86%) | 2978 | 1 712 |
| 09:45:04 | 19 | 0.5750 | -0.01 | (-0.86%) | 80 | 46 |
| 09:45:04 | 18 | 0.5750 | -0.01 | (-0.86%) | 1339 | 770 |
| 09:45:04 | 17 | 0.5750 | -0.01 | (-0.86%) | 376 | 216 |
| 09:45:04 | 16 | 0.5750 | -0.01 | (-0.86%) | 2817 | 1 620 |
| 09:45:00 | 15 | 0.5800 | 0.00 | (0.00%) | 3000 | 1 740 |
| 09:45:00 | 14 | 0.5800 | 0.00 | (0.00%) | 4000 | 2 320 |
| 09:45:00 | 13 | 0.5800 | 0.00 | (0.00%) | 1000 | 580 |
| 09:45:00 | 12 | 0.5800 | 0.00 | (0.00%) | 3000 | 1 740 |
| 09:45:00 | 11 | 0.5800 | 0.00 | (0.00%) | 1453 | 843 |
| 09:45:00 | 10 | 0.5800 | 0.00 | (0.00%) | 2200 | 1 276 |
| 09:45:00 | 9 | 0.5800 | 0.00 | (0.00%) | 3792 | 2 199 |
| 09:13:10 | 8 | 0.5800 | 0.00 | (0.00%) | 208 | 121 |
| 09:13:10 | 7 | 0.5800 | 0.00 | (0.00%) | 1257 | 729 |
| 09:13:10 | 6 | 0.5800 | 0.00 | (0.00%) | 8743 | 5 071 |
| 09:13:10 | 5 | 0.5800 | 0.00 | (0.00%) | 1134 | 658 |
| 09:13:10 | 4 | 0.5850 | +0.01 | (+0.86%) | 123 | 72 |
| 09:07:28 | 3 | 0.5850 | +0.01 | (+0.86%) | 1920 | 1 123 |
| 09:07:28 | 2 | 0.5850 | +0.01 | (+0.86%) | 580 | 339 |
| 09:05:46 | 1 | 0.5950 | +0.02 | (+2.59%) | 2 | 1 |
| 17.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 17:00:00 | 16 | 0.5800 | -0.02 | (-2.52%) | 1 | 1 |
| 17.10.2019 15:29:37 | 15 | 0.5950 | 0.00 | (0.00%) | 100 | 60 |
| 17.10.2019 15:23:35 | 14 | 0.5800 | -0.02 | (-2.52%) | 393 | 228 |
| 17.10.2019 15:23:35 | 13 | 0.5900 | -0.01 | (-0.84%) | 107 | 63 |
| 17.10.2019 14:34:41 | 12 | 0.5950 | 0.00 | (0.00%) | 100 | 60 |
| 17.10.2019 14:02:29 | 11 | 0.5900 | -0.01 | (-0.84%) | 693 | 409 |
| 17.10.2019 14:00:27 | 10 | 0.5900 | -0.01 | (-0.84%) | 41 | 24 |
| 17.10.2019 14:00:27 | 9 | 0.5900 | -0.01 | (-0.84%) | 675 | 398 |
| 17.10.2019 14:00:27 | 8 | 0.5900 | -0.01 | (-0.84%) | 784 | 463 |
| 17.10.2019 13:36:46 | 7 | 0.5900 | -0.01 | (-0.84%) | 260 | 153 |
| 17.10.2019 13:36:46 | 6 | 0.5900 | -0.01 | (-0.84%) | 40 | 24 |
| 17.10.2019 11:36:19 | 5 | 0.5950 | 0.00 | (0.00%) | 75 | 45 |
| 17.10.2019 11:31:35 | 4 | 0.5950 | 0.00 | (0.00%) | 100 | 60 |
Z ostatnich 5 dni
Informacje
| ISIN: | JE00BF4N9R98 |
|---|---|
| Liczba akcji: | 238 872 388 |
| Kapitalizacja: | 142 129 071 |
| Sektor: | GPW: Przemysł paliwowy |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
| Nazwa: | SERINUS ENERGY INC. |
|---|---|
| Adres: | 28 Esplanade, JE1 8SB, St Helier, Wyspy Normandzkie |
| CEO: | Jeffrey Auld |
| Telefon: | +48 (22) 414 21 00 |
| WWW: | http://www.serinusenergy.com/ |
