Biznesradar bez reklam? Sprawdź BR Plus
Branża Paliwa i gaz
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EGH (EKOPOL) | 13 mar 16:04 | 6,20 | +0,10 | (+1,64%) | 6,10 | 6,30 | 5,15 | 6,30 | 7 601 | 43 720 |
  |
| EXXN (EXXONMOB) | 11 mar 15:50 | 557,40 | -2,70 | (-0,48%) | 560,10 | 557,40 | 557,40 | 557,40 | 3 | 1 672 | |
| MOL | 13 mar 16:49 | 41,62 | -0,98 | (-2,30%) | 42,60 | 42,70 | 41,62 | 42,70 | 46 790 | 1 979 885 |
  |
| ONC (ONICO) | 13 mar 15:00 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,50 | 13,00 | 13,50 | 27 | 352 |
  |
| PKN (PKNORLEN) | 13 mar 17:00 | 128,40 | -2,10 | (-1,61%) | 130,50 | 128,82 | 127,22 | 130,00 | 1 818 623 | 234 446 016 |
  |
| TRR (TERMOREX) | 13 mar 14:34 | 0,690 | -0,020 | (-2,82%) | 0,710 | 0,705 | 0,690 | 0,705 | 8 | 6 |
  |
| UNT (UNIMOT) | 13 mar 17:00 | 144,80 | +0,80 | (+0,56%) | 144,00 | 144,00 | 138,00 | 144,80 | 3 534 | 500 578 |
  |
Biznesradar bez reklam? Sprawdź BR Plus