Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.96+0.04(+1.37%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:31:06 | 36 | 2.9600 | +0.04 | (+1.37%) | 4 | 12 |
| 04.09.2026 15:54:50 | 35 | 2.9600 | +0.04 | (+1.37%) | 10 | 30 |
| 04.09.2026 15:54:49 | 34 | 2.9600 | +0.04 | (+1.37%) | 1 | 3 |
| 04.09.2026 14:45:12 | 33 | 2.9200 | 0.00 | (0.00%) | 1 | 3 |
| 04.09.2026 13:34:31 | 32 | 2.9200 | 0.00 | (0.00%) | 1 | 3 |
| 04.09.2026 13:24:59 | 31 | 2.9600 | +0.04 | (+1.37%) | 16 | 47 |
| 04.09.2026 13:11:21 | 30 | 2.9600 | +0.04 | (+1.37%) | 100 | 296 |
| 04.09.2026 13:03:52 | 29 | 2.9600 | +0.04 | (+1.37%) | 1 | 3 |
| 04.09.2026 12:22:21 | 28 | 2.9600 | +0.04 | (+1.37%) | 45 | 133 |
| 04.09.2026 11:24:27 | 27 | 2.9200 | 0.00 | (0.00%) | 6 | 18 |
| 04.09.2026 11:24:04 | 26 | 2.9200 | 0.00 | (0.00%) | 13 | 38 |
| 04.09.2026 11:21:55 | 25 | 2.9100 | -0.01 | (-0.34%) | 282 | 821 |
| 04.09.2026 11:21:55 | 24 | 2.9100 | -0.01 | (-0.34%) | 1 | 3 |
| 04.09.2026 11:17:44 | 23 | 2.9200 | 0.00 | (0.00%) | 888 | 2 593 |
| 04.09.2026 10:32:56 | 22 | 2.9200 | 0.00 | (0.00%) | 123 | 359 |
| 04.09.2026 10:32:06 | 21 | 2.9500 | +0.03 | (+1.03%) | 29 | 86 |
| 04.09.2026 10:29:31 | 20 | 2.9500 | +0.03 | (+1.03%) | 67 | 198 |
| 04.09.2026 10:27:07 | 19 | 2.9200 | 0.00 | (0.00%) | 38 | 111 |
| 04.09.2026 10:24:53 | 18 | 2.9200 | 0.00 | (0.00%) | 666 | 1 945 |
| 04.09.2026 09:55:42 | 17 | 2.9200 | 0.00 | (0.00%) | 36 | 105 |
| 04.09.2026 09:55:42 | 16 | 2.9200 | 0.00 | (0.00%) | 153 | 447 |
| 04.09.2026 09:55:42 | 15 | 2.9200 | 0.00 | (0.00%) | 95 | 277 |
| 04.09.2026 09:55:42 | 14 | 2.9300 | +0.01 | (+0.34%) | 50 | 147 |
| 04.09.2026 09:48:18 | 13 | 2.9600 | +0.04 | (+1.37%) | 35 | 104 |
| 04.09.2026 09:41:49 | 12 | 2.9300 | +0.01 | (+0.34%) | 250 | 733 |
| 04.09.2026 09:09:19 | 11 | 2.9200 | 0.00 | (0.00%) | 1000 | 2 920 |
| 04.09.2026 09:08:59 | 10 | 2.9200 | 0.00 | (0.00%) | 99 | 289 |
| 04.09.2026 09:08:59 | 9 | 2.9200 | 0.00 | (0.00%) | 1 | 3 |
| 04.09.2026 09:03:42 | 8 | 2.9600 | +0.04 | (+1.37%) | 127 | 376 |
| 04.09.2026 09:00:00 | 7 | 2.9600 | +0.04 | (+1.37%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 09:00:00 | 6 | 2.9600 | +0.04 | (+1.37%) | 9 | 27 |
| 04.09.2026 09:00:00 | 5 | 2.9600 | +0.04 | (+1.37%) | 15 | 44 |
| 04.09.2026 09:00:00 | 4 | 2.9600 | +0.04 | (+1.37%) | 10 | 30 |
| 04.09.2026 09:00:00 | 3 | 2.9600 | +0.04 | (+1.37%) | 180 | 533 |
| 04.09.2026 09:00:00 | 2 | 2.9600 | +0.04 | (+1.37%) | 124 | 367 |
| 04.09.2026 09:00:00 | 1 | 2.9600 | +0.04 | (+1.37%) | 1 | 3 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:41:09 | 24 | 2.9200 | -0.02 | (-0.68%) | 537 | 1 568 |
| 03.09.2026 16:34:27 | 23 | 2.9200 | -0.02 | (-0.68%) | 100 | 292 |
| 03.09.2026 16:20:24 | 22 | 2.9300 | -0.01 | (-0.34%) | 56 | 164 |
| 03.09.2026 16:20:24 | 21 | 2.9300 | -0.01 | (-0.34%) | 907 | 2 658 |
| 03.09.2026 15:21:45 | 20 | 2.9500 | +0.01 | (+0.34%) | 25 | 74 |
| 03.09.2026 14:24:32 | 19 | 2.9300 | -0.01 | (-0.34%) | 1093 | 3 202 |
| 03.09.2026 14:20:36 | 18 | 2.9400 | 0.00 | (0.00%) | 401 | 1 179 |
| 03.09.2026 12:58:16 | 17 | 2.9400 | 0.00 | (0.00%) | 500 | 1 470 |
| 03.09.2026 12:48:47 | 16 | 2.9500 | +0.01 | (+0.34%) | 15 | 44 |
| 03.09.2026 12:47:56 | 15 | 2.9400 | 0.00 | (0.00%) | 567 | 1 667 |
| 03.09.2026 12:47:44 | 14 | 2.9400 | 0.00 | (0.00%) | 1500 | 4 410 |
| 03.09.2026 12:41:11 | 13 | 2.9400 | 0.00 | (0.00%) | 2260 | 6 644 |
| 03.09.2026 12:41:11 | 12 | 2.9400 | 0.00 | (0.00%) | 549 | 1 614 |
| 03.09.2026 11:48:01 | 11 | 2.9400 | 0.00 | (0.00%) | 500 | 1 470 |
| 03.09.2026 11:46:41 | 10 | 2.9400 | 0.00 | (0.00%) | 450 | 1 323 |
| 03.09.2026 11:46:36 | 9 | 2.9000 | -0.04 | (-1.36%) | 4984 | 14 454 |
| 03.09.2026 11:10:41 | 8 | 2.9000 | -0.04 | (-1.36%) | 34 | 99 |
| 03.09.2026 11:10:41 | 7 | 2.9100 | -0.03 | (-1.02%) | 20 | 58 |
| 03.09.2026 10:10:11 | 6 | 2.9500 | +0.01 | (+0.34%) | 3 | 9 |
| 03.09.2026 09:23:11 | 5 | 2.9500 | +0.01 | (+0.34%) | 360 | 1 062 |
| 03.09.2026 09:18:23 | 4 | 2.9500 | +0.01 | (+0.34%) | 100 | 295 |
| 03.09.2026 09:18:13 | 3 | 2.9500 | +0.01 | (+0.34%) | 20 | 59 |
| 03.09.2026 09:10:38 | 2 | 2.9400 | 0.00 | (0.00%) | 32 | 94 |
| 03.09.2026 09:00:00 | 1 | 2.9400 | 0.00 | (0.00%) | 4 | 12 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:43:25 | 30 | 2.9400 | +0.04 | (+1.38%) | 42 | 123 |
| 02.09.2026 16:43:25 | 29 | 2.9400 | +0.04 | (+1.38%) | 8 | 24 |
| 02.09.2026 16:43:16 | 28 | 2.9000 | 0.00 | (0.00%) | 81 | 235 |
| 02.09.2026 16:35:03 | 27 | 2.9000 | 0.00 | (0.00%) | 16 | 46 |
| 02.09.2026 16:04:40 | 26 | 2.9400 | +0.04 | (+1.38%) | 1 | 3 |
| 02.09.2026 16:01:51 | 25 | 2.9400 | +0.04 | (+1.38%) | 51 | 150 |
| 02.09.2026 16:01:51 | 24 | 2.9000 | 0.00 | (0.00%) | 569 | 1 650 |
| 02.09.2026 15:55:41 | 23 | 2.9000 | 0.00 | (0.00%) | 172 | 499 |
| 02.09.2026 15:18:33 | 22 | 2.8500 | -0.05 | (-1.72%) | 2700 | 7 695 |
| 02.09.2026 14:09:43 | 21 | 2.9000 | 0.00 | (0.00%) | 54 | 157 |
| 02.09.2026 13:59:49 | 20 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 02.09.2026 13:25:13 | 19 | 2.8500 | -0.05 | (-1.72%) | 2 | 6 |
| 02.09.2026 13:22:36 | 18 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 02.09.2026 12:42:38 | 17 | 2.8500 | -0.05 | (-1.72%) | 1000 | 2 850 |
| 02.09.2026 12:42:38 | 16 | 2.8500 | -0.05 | (-1.72%) | 239 | 681 |
| 02.09.2026 12:42:38 | 15 | 2.8500 | -0.05 | (-1.72%) | 15 | 43 |
| 02.09.2026 12:42:38 | 14 | 2.8500 | -0.05 | (-1.72%) | 7 | 20 |
| 02.09.2026 12:42:38 | 13 | 2.8600 | -0.04 | (-1.38%) | 200 | 572 |
| 02.09.2026 12:42:38 | 12 | 2.8600 | -0.04 | (-1.38%) | 539 | 1 542 |
| 02.09.2026 12:14:56 | 11 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 02.09.2026 12:14:01 | 10 | 2.8600 | -0.04 | (-1.38%) | 187 | 535 |
| 02.09.2026 11:56:07 | 9 | 2.8600 | -0.04 | (-1.38%) | 6 | 17 |
| 02.09.2026 09:37:17 | 8 | 2.9000 | 0.00 | (0.00%) | 2 | 6 |
| 02.09.2026 09:19:42 | 7 | 2.8600 | -0.04 | (-1.38%) | 16 | 46 |
| 02.09.2026 09:00:00 | 6 | 2.8600 | -0.04 | (-1.38%) | 7 | 20 |
| 02.09.2026 09:00:00 | 5 | 2.8600 | -0.04 | (-1.38%) | 60 | 172 |
| 02.09.2026 09:00:00 | 4 | 2.8600 | -0.04 | (-1.38%) | 9 | 26 |
| 02.09.2026 09:00:00 | 3 | 2.8600 | -0.04 | (-1.38%) | 165 | 472 |
| 02.09.2026 09:00:00 | 2 | 2.8600 | -0.04 | (-1.38%) | 13 | 37 |
| 02.09.2026 09:00:00 | 1 | 2.8600 | -0.04 | (-1.38%) | 3 | 9 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:43:50 | 43 | 2.9000 | -0.03 | (-1.02%) | 113 | 328 |
| 01.09.2026 16:42:01 | 42 | 2.9000 | -0.03 | (-1.02%) | 38 | 110 |
| 01.09.2026 16:33:00 | 41 | 2.9000 | -0.03 | (-1.02%) | 1 | 3 |
| 01.09.2026 16:15:08 | 40 | 2.9000 | -0.03 | (-1.02%) | 400 | 1 160 |
| 01.09.2026 16:01:42 | 39 | 2.9400 | +0.01 | (+0.34%) | 400 | 1 176 |
| 01.09.2026 16:01:42 | 38 | 2.9400 | +0.01 | (+0.34%) | 272 | 800 |
| 01.09.2026 16:01:42 | 37 | 2.9400 | +0.01 | (+0.34%) | 262 | 770 |
| 01.09.2026 15:55:38 | 36 | 2.9400 | +0.01 | (+0.34%) | 10 | 29 |
| 01.09.2026 15:55:32 | 35 | 2.9000 | -0.03 | (-1.02%) | 716 | 2 076 |
| 01.09.2026 15:55:25 | 34 | 2.9000 | -0.03 | (-1.02%) | 68 | 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 130 372 934 |
| Enterprise Value: | 164 890 934 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
