Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.85-0.05(-1.72%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 43 | 2.8500 | -0.05 | (-1.72%) | 1 | 3 |
| 02.10.2026 17:00:00 | 42 | 2.8500 | -0.05 | (-1.72%) | 149 | 425 |
| 02.10.2026 17:00:00 | 41 | 2.8500 | -0.05 | (-1.72%) | 100 | 285 |
| 02.10.2026 16:48:14 | 40 | 2.8500 | -0.05 | (-1.72%) | 25 | 71 |
| 02.10.2026 16:44:13 | 39 | 2.8600 | -0.04 | (-1.38%) | 4 | 11 |
| 02.10.2026 16:23:23 | 38 | 2.8000 | -0.10 | (-3.45%) | 2 | 6 |
| 02.10.2026 15:36:25 | 37 | 2.8600 | -0.04 | (-1.38%) | 1 | 3 |
| 02.10.2026 13:25:44 | 36 | 2.8000 | -0.10 | (-3.45%) | 371 | 1 039 |
| 02.10.2026 13:25:44 | 35 | 2.8000 | -0.10 | (-3.45%) | 10 | 28 |
| 02.10.2026 13:25:44 | 34 | 2.8000 | -0.10 | (-3.45%) | 10 | 28 |
| 02.10.2026 13:25:44 | 33 | 2.8000 | -0.10 | (-3.45%) | 325 | 910 |
| 02.10.2026 13:25:44 | 32 | 2.8100 | -0.09 | (-3.10%) | 10 | 28 |
| 02.10.2026 13:25:44 | 31 | 2.8100 | -0.09 | (-3.10%) | 100 | 281 |
| 02.10.2026 13:25:44 | 30 | 2.8100 | -0.09 | (-3.10%) | 165 | 464 |
| 02.10.2026 13:25:44 | 29 | 2.8200 | -0.08 | (-2.76%) | 30 | 85 |
| 02.10.2026 13:14:06 | 28 | 2.8300 | -0.07 | (-2.41%) | 500 | 1 415 |
| 02.10.2026 13:14:06 | 27 | 2.8300 | -0.07 | (-2.41%) | 100 | 283 |
| 02.10.2026 12:18:20 | 26 | 2.8900 | -0.01 | (-0.34%) | 5 | 14 |
| 02.10.2026 11:03:34 | 25 | 2.9000 | 0.00 | (0.00%) | 50 | 145 |
| 02.10.2026 10:43:59 | 24 | 2.9000 | 0.00 | (0.00%) | 19 | 55 |
| 02.10.2026 10:43:59 | 23 | 2.8900 | -0.01 | (-0.34%) | 71 | 205 |
| 02.10.2026 10:43:59 | 22 | 2.8800 | -0.02 | (-0.69%) | 10 | 29 |
| 02.10.2026 10:34:29 | 21 | 2.8100 | -0.09 | (-3.10%) | 10 | 28 |
| 02.10.2026 10:33:23 | 20 | 2.8900 | -0.01 | (-0.34%) | 29 | 84 |
| 02.10.2026 10:33:23 | 19 | 2.8800 | -0.02 | (-0.69%) | 171 | 492 |
| 02.10.2026 10:32:29 | 18 | 2.8000 | -0.10 | (-3.45%) | 49 | 137 |
| 02.10.2026 10:32:29 | 17 | 2.8100 | -0.09 | (-3.10%) | 12 | 34 |
| 02.10.2026 10:32:29 | 16 | 2.8100 | -0.09 | (-3.10%) | 3 | 8 |
| 02.10.2026 10:32:29 | 15 | 2.8100 | -0.09 | (-3.10%) | 2 | 6 |
| 02.10.2026 10:32:29 | 14 | 2.8100 | -0.09 | (-3.10%) | 34 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 10:32:26 | 13 | 2.8100 | -0.09 | (-3.10%) | 120 | 337 |
| 02.10.2026 10:09:10 | 12 | 2.9000 | 0.00 | (0.00%) | 68 | 197 |
| 02.10.2026 10:09:10 | 11 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 02.10.2026 10:09:10 | 10 | 2.8900 | -0.01 | (-0.34%) | 20 | 58 |
| 02.10.2026 10:09:10 | 9 | 2.8900 | -0.01 | (-0.34%) | 2 | 6 |
| 02.10.2026 09:46:59 | 8 | 2.8100 | -0.09 | (-3.10%) | 10 | 28 |
| 02.10.2026 09:45:41 | 7 | 2.8200 | -0.08 | (-2.76%) | 100 | 282 |
| 02.10.2026 09:06:39 | 6 | 2.8900 | -0.01 | (-0.34%) | 3 | 9 |
| 02.10.2026 09:00:00 | 5 | 2.8100 | -0.09 | (-3.10%) | 1 | 3 |
| 02.10.2026 09:00:00 | 4 | 2.8100 | -0.09 | (-3.10%) | 4 | 11 |
| 02.10.2026 09:00:00 | 3 | 2.8100 | -0.09 | (-3.10%) | 20 | 56 |
| 02.10.2026 09:00:00 | 2 | 2.8100 | -0.09 | (-3.10%) | 20 | 56 |
| 02.10.2026 09:00:00 | 1 | 2.8100 | -0.09 | (-3.10%) | 20 | 56 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:30:57 | 35 | 2.9000 | +0.06 | (+2.11%) | 64 | 186 |
| 01.10.2026 16:25:51 | 34 | 2.9000 | +0.06 | (+2.11%) | 4 | 12 |
| 01.10.2026 16:21:00 | 33 | 2.9000 | +0.06 | (+2.11%) | 100 | 290 |
| 01.10.2026 16:16:54 | 32 | 2.9000 | +0.06 | (+2.11%) | 46 | 133 |
| 01.10.2026 16:11:15 | 31 | 2.9000 | +0.06 | (+2.11%) | 455 | 1 320 |
| 01.10.2026 16:11:15 | 30 | 2.9000 | +0.06 | (+2.11%) | 131 | 380 |
| 01.10.2026 16:01:40 | 29 | 2.9000 | +0.06 | (+2.11%) | 2 | 6 |
| 01.10.2026 16:01:20 | 28 | 2.9000 | +0.06 | (+2.11%) | 67 | 194 |
| 01.10.2026 15:57:25 | 27 | 2.9000 | +0.06 | (+2.11%) | 800 | 2 320 |
| 01.10.2026 15:55:25 | 26 | 2.9000 | +0.06 | (+2.11%) | 800 | 2 320 |
| 01.10.2026 15:55:25 | 25 | 2.9000 | +0.06 | (+2.11%) | 200 | 580 |
| 01.10.2026 15:17:58 | 24 | 2.9000 | +0.06 | (+2.11%) | 800 | 2 320 |
| 01.10.2026 15:08:35 | 23 | 2.9400 | +0.10 | (+3.52%) | 163 | 479 |
| 01.10.2026 15:08:35 | 22 | 2.9400 | +0.10 | (+3.52%) | 10 | 29 |
| 01.10.2026 15:08:35 | 21 | 2.9300 | +0.09 | (+3.17%) | 20 | 59 |
| 01.10.2026 15:08:35 | 20 | 2.9300 | +0.09 | (+3.17%) | 370 | 1 084 |
| 01.10.2026 15:08:35 | 19 | 2.9000 | +0.06 | (+2.11%) | 800 | 2 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:08:35 | 18 | 2.9000 | +0.06 | (+2.11%) | 10 | 29 |
| 01.10.2026 15:08:35 | 17 | 2.8700 | +0.03 | (+1.06%) | 20 | 57 |
| 01.10.2026 15:08:35 | 16 | 2.8700 | +0.03 | (+1.06%) | 100 | 287 |
| 01.10.2026 15:08:35 | 15 | 2.8600 | +0.02 | (+0.70%) | 1500 | 4 290 |
| 01.10.2026 15:08:35 | 14 | 2.8500 | +0.01 | (+0.35%) | 900 | 2 565 |
| 01.10.2026 15:08:35 | 13 | 2.8300 | -0.01 | (-0.35%) | 307 | 869 |
| 01.10.2026 14:15:12 | 12 | 2.8300 | -0.01 | (-0.35%) | 300 | 849 |
| 01.10.2026 12:01:23 | 11 | 2.8000 | -0.04 | (-1.41%) | 614 | 1 719 |
| 01.10.2026 10:41:20 | 10 | 2.8000 | -0.04 | (-1.41%) | 12 | 34 |
| 01.10.2026 10:41:20 | 9 | 2.8200 | -0.02 | (-0.70%) | 10 | 28 |
| 01.10.2026 09:57:20 | 8 | 2.8300 | -0.01 | (-0.35%) | 50 | 142 |
| 01.10.2026 09:56:15 | 7 | 2.8200 | -0.02 | (-0.70%) | 370 | 1 043 |
| 01.10.2026 09:51:11 | 6 | 2.8000 | -0.04 | (-1.41%) | 630 | 1 764 |
| 01.10.2026 09:50:41 | 5 | 2.8100 | -0.03 | (-1.06%) | 370 | 1 040 |
| 01.10.2026 09:02:34 | 4 | 2.8000 | -0.04 | (-1.41%) | 88 | 246 |
| 01.10.2026 09:00:00 | 3 | 2.8300 | -0.01 | (-0.35%) | 33 | 93 |
| 01.10.2026 09:00:00 | 2 | 2.8300 | -0.01 | (-0.35%) | 4 | 11 |
| 01.10.2026 09:00:00 | 1 | 2.8300 | -0.01 | (-0.35%) | 6 | 17 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:40:01 | 68 | 2.8400 | -0.06 | (-2.07%) | 36 | 102 |
| 30.09.2026 16:35:15 | 67 | 2.8400 | -0.06 | (-2.07%) | 50 | 142 |
| 30.09.2026 16:18:08 | 66 | 2.8400 | -0.06 | (-2.07%) | 4 | 11 |
| 30.09.2026 16:04:32 | 65 | 2.7900 | -0.11 | (-3.79%) | 807 | 2 252 |
| 30.09.2026 16:03:21 | 64 | 2.8400 | -0.06 | (-2.07%) | 32 | 91 |
| 30.09.2026 16:01:25 | 63 | 2.8000 | -0.10 | (-3.45%) | 900 | 2 520 |
| 30.09.2026 16:01:04 | 62 | 2.7900 | -0.11 | (-3.79%) | 8 | 22 |
| 30.09.2026 15:03:29 | 61 | 2.7900 | -0.11 | (-3.79%) | 99 | 276 |
| 30.09.2026 13:58:37 | 60 | 2.7900 | -0.11 | (-3.79%) | 1 | 3 |
| 30.09.2026 13:58:21 | 59 | 2.7800 | -0.12 | (-4.14%) | 300 | 834 |
| 30.09.2026 13:27:09 | 58 | 2.7900 | -0.11 | (-3.79%) | 2 | 6 |
| 30.09.2026 13:27:04 | 57 | 2.7900 | -0.11 | (-3.79%) | 1 | 3 |
| 30.09.2026 13:02:26 | 56 | 2.8300 | -0.07 | (-2.41%) | 100 | 283 |
| 30.09.2026 13:00:29 | 55 | 2.8300 | -0.07 | (-2.41%) | 100 | 283 |
| 30.09.2026 12:59:58 | 54 | 2.8300 | -0.07 | (-2.41%) | 389 | 1 101 |
| 30.09.2026 12:59:58 | 53 | 2.8300 | -0.07 | (-2.41%) | 209 | 591 |
| 30.09.2026 12:58:53 | 52 | 2.8300 | -0.07 | (-2.41%) | 599 | 1 695 |
| 30.09.2026 12:56:12 | 51 | 2.8300 | -0.07 | (-2.41%) | 137 | 388 |
| 30.09.2026 12:56:12 | 50 | 2.8000 | -0.10 | (-3.45%) | 1000 | 2 800 |
| 30.09.2026 12:56:12 | 49 | 2.8000 | -0.10 | (-3.45%) | 363 | 1 016 |
| 30.09.2026 12:55:20 | 48 | 2.8000 | -0.10 | (-3.45%) | 2424 | 6 787 |
| 30.09.2026 12:55:20 | 47 | 2.8000 | -0.10 | (-3.45%) | 327 | 916 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 125 527 994 |
| Enterprise Value: | 160 045 994 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
