Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.67-0.01(-0.37%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:54 | 17 | 2.6700 | -0.01 | (-0.37%) | 20 | 53 |
| 15:42:19 | 16 | 2.6700 | -0.01 | (-0.37%) | 4 | 11 |
| 14:32:44 | 15 | 2.6700 | -0.01 | (-0.37%) | 18 | 48 |
| 14:15:26 | 14 | 2.6300 | -0.05 | (-1.87%) | 15 | 39 |
| 13:35:21 | 13 | 2.6300 | -0.05 | (-1.87%) | 125 | 329 |
| 13:35:21 | 12 | 2.6400 | -0.04 | (-1.49%) | 75 | 198 |
| 13:35:21 | 11 | 2.6500 | -0.03 | (-1.12%) | 800 | 2 120 |
| 13:07:02 | 10 | 2.6800 | 0.00 | (0.00%) | 11 | 29 |
| 13:07:02 | 9 | 2.6700 | -0.01 | (-0.37%) | 19 | 51 |
| 11:48:12 | 8 | 2.6700 | -0.01 | (-0.37%) | 50 | 134 |
| 10:22:17 | 7 | 2.6700 | -0.01 | (-0.37%) | 1 | 3 |
| 09:00:00 | 6 | 2.6300 | -0.05 | (-1.87%) | 36 | 95 |
| 09:00:00 | 5 | 2.6300 | -0.05 | (-1.87%) | 70 | 184 |
| 09:00:00 | 4 | 2.6300 | -0.05 | (-1.87%) | 3 | 8 |
| 09:00:00 | 3 | 2.6300 | -0.05 | (-1.87%) | 91 | 239 |
| 09:00:00 | 2 | 2.6300 | -0.05 | (-1.87%) | 9 | 24 |
| 09:00:00 | 1 | 2.6300 | -0.05 | (-1.87%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:48:19 | 15 | 2.6800 | +0.03 | (+1.13%) | 1684 | 4 513 |
| 30.07.2026 16:48:19 | 14 | 2.6700 | +0.02 | (+0.75%) | 110 | 294 |
| 30.07.2026 15:26:44 | 13 | 2.6700 | +0.02 | (+0.75%) | 15 | 40 |
| 30.07.2026 15:00:00 | 12 | 2.6300 | -0.02 | (-0.75%) | 40 | 105 |
| 30.07.2026 14:08:28 | 11 | 2.6700 | +0.02 | (+0.75%) | 74 | 198 |
| 30.07.2026 14:02:47 | 10 | 2.6300 | -0.02 | (-0.75%) | 80 | 210 |
| 30.07.2026 13:56:42 | 9 | 2.6700 | +0.02 | (+0.75%) | 7 | 19 |
| 30.07.2026 13:49:40 | 8 | 2.6300 | -0.02 | (-0.75%) | 10 | 26 |
| 30.07.2026 13:09:33 | 7 | 2.6700 | +0.02 | (+0.75%) | 60 | 160 |
| 30.07.2026 13:09:33 | 6 | 2.6600 | +0.01 | (+0.38%) | 20 | 53 |
| 30.07.2026 12:40:45 | 5 | 2.6300 | -0.02 | (-0.75%) | 293 | 771 |
| 30.07.2026 10:29:31 | 4 | 2.6700 | +0.02 | (+0.75%) | 16 | 43 |
| 30.07.2026 10:29:31 | 3 | 2.6500 | 0.00 | (0.00%) | 64 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 09:23:23 | 2 | 2.6100 | -0.04 | (-1.51%) | 20 | 52 |
| 30.07.2026 09:00:00 | 1 | 2.6500 | 0.00 | (0.00%) | 1 | 3 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:32:21 | 22 | 2.6500 | -0.02 | (-0.75%) | 10 | 27 |
| 29.07.2026 16:20:40 | 21 | 2.6600 | -0.01 | (-0.37%) | 138 | 367 |
| 29.07.2026 16:20:40 | 20 | 2.6600 | -0.01 | (-0.37%) | 200 | 532 |
| 29.07.2026 16:14:11 | 19 | 2.6100 | -0.06 | (-2.25%) | 342 | 893 |
| 29.07.2026 16:14:11 | 18 | 2.6100 | -0.06 | (-2.25%) | 120 | 313 |
| 29.07.2026 16:14:11 | 17 | 2.6100 | -0.06 | (-2.25%) | 100 | 261 |
| 29.07.2026 16:14:11 | 16 | 2.6100 | -0.06 | (-2.25%) | 20 | 52 |
| 29.07.2026 16:14:11 | 15 | 2.6200 | -0.05 | (-1.87%) | 200 | 524 |
| 29.07.2026 16:14:11 | 14 | 2.6200 | -0.05 | (-1.87%) | 143 | 375 |
| 29.07.2026 16:14:11 | 13 | 2.6200 | -0.05 | (-1.87%) | 75 | 197 |
| 29.07.2026 15:35:18 | 12 | 2.6600 | -0.01 | (-0.37%) | 4 | 11 |
| 29.07.2026 15:01:18 | 11 | 2.6600 | -0.01 | (-0.37%) | 10 | 27 |
| 29.07.2026 12:04:19 | 10 | 2.6600 | -0.01 | (-0.37%) | 30 | 80 |
| 29.07.2026 10:16:12 | 9 | 2.6700 | 0.00 | (0.00%) | 5 | 13 |
| 29.07.2026 10:02:52 | 8 | 2.6700 | 0.00 | (0.00%) | 162 | 433 |
| 29.07.2026 10:02:52 | 7 | 2.6700 | 0.00 | (0.00%) | 212 | 566 |
| 29.07.2026 09:08:19 | 6 | 2.6800 | +0.01 | (+0.37%) | 100 | 268 |
| 29.07.2026 09:08:17 | 5 | 2.6800 | +0.01 | (+0.37%) | 40 | 107 |
| 29.07.2026 09:08:17 | 4 | 2.6700 | 0.00 | (0.00%) | 6 | 16 |
| 29.07.2026 09:08:17 | 3 | 2.6700 | 0.00 | (0.00%) | 5 | 13 |
| 29.07.2026 09:08:17 | 2 | 2.6700 | 0.00 | (0.00%) | 49 | 131 |
| 29.07.2026 09:00:00 | 1 | 2.6700 | 0.00 | (0.00%) | 1 | 3 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:33:30 | 20 | 2.6700 | +0.07 | (+2.69%) | 4 | 11 |
| 28.07.2026 16:02:14 | 19 | 2.6700 | +0.07 | (+2.69%) | 96 | 256 |
| 28.07.2026 16:02:14 | 18 | 2.6700 | +0.07 | (+2.69%) | 4 | 11 |
| 28.07.2026 13:55:59 | 17 | 2.6000 | 0.00 | (0.00%) | 6 | 16 |
| 28.07.2026 13:41:10 | 16 | 2.6700 | +0.07 | (+2.69%) | 8 | 21 |
| 28.07.2026 13:41:10 | 15 | 2.6700 | +0.07 | (+2.69%) | 38 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 13:41:10 | 14 | 2.6700 | +0.07 | (+2.69%) | 75 | 200 |
| 28.07.2026 13:41:10 | 13 | 2.6600 | +0.06 | (+2.31%) | 20 | 53 |
| 28.07.2026 13:41:10 | 12 | 2.6500 | +0.05 | (+1.92%) | 10 | 27 |
| 28.07.2026 13:41:10 | 11 | 2.6500 | +0.05 | (+1.92%) | 2348 | 6 222 |
| 28.07.2026 13:41:10 | 10 | 2.6400 | +0.04 | (+1.54%) | 250 | 660 |
| 28.07.2026 13:41:10 | 9 | 2.6000 | 0.00 | (0.00%) | 800 | 2 080 |
| 28.07.2026 13:41:10 | 8 | 2.6000 | 0.00 | (0.00%) | 2220 | 5 772 |
| 28.07.2026 12:59:31 | 7 | 2.6000 | 0.00 | (0.00%) | 36 | 94 |
| 28.07.2026 12:39:03 | 6 | 2.6000 | 0.00 | (0.00%) | 2 | 5 |
| 28.07.2026 12:33:08 | 5 | 2.5900 | -0.01 | (-0.38%) | 2178 | 5 641 |
| 28.07.2026 12:15:55 | 4 | 2.5900 | -0.01 | (-0.38%) | 100 | 259 |
| 28.07.2026 12:15:53 | 3 | 2.5900 | -0.01 | (-0.38%) | 100 | 259 |
| 28.07.2026 12:15:50 | 2 | 2.5900 | -0.01 | (-0.38%) | 2 | 5 |
| 28.07.2026 09:00:00 | 1 | 2.5900 | -0.01 | (-0.38%) | 20 | 52 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:48:50 | 52 | 2.6000 | -0.09 | (-3.35%) | 4 | 10 |
| 27.07.2026 16:34:55 | 51 | 2.5700 | -0.12 | (-4.46%) | 44 | 113 |
| 27.07.2026 16:34:55 | 50 | 2.5900 | -0.10 | (-3.72%) | 6 | 16 |
| 27.07.2026 14:21:52 | 49 | 2.5900 | -0.10 | (-3.72%) | 1 | 3 |
| 27.07.2026 14:09:27 | 48 | 2.6000 | -0.09 | (-3.35%) | 20 | 52 |
| 27.07.2026 13:16:08 | 47 | 2.6000 | -0.09 | (-3.35%) | 240 | 624 |
| 27.07.2026 13:15:36 | 46 | 2.6000 | -0.09 | (-3.35%) | 4 | 10 |
| 27.07.2026 13:15:36 | 45 | 2.5900 | -0.10 | (-3.72%) | 11 | 28 |
| 27.07.2026 13:05:01 | 44 | 2.5900 | -0.10 | (-3.72%) | 1 | 3 |
| 27.07.2026 12:54:56 | 43 | 2.5900 | -0.10 | (-3.72%) | 1 | 3 |
| 27.07.2026 12:54:30 | 42 | 2.5900 | -0.10 | (-3.72%) | 7 | 18 |
| 27.07.2026 12:04:18 | 41 | 2.5400 | -0.15 | (-5.58%) | 1765 | 4 483 |
| 27.07.2026 11:39:54 | 40 | 2.5400 | -0.15 | (-5.58%) | 3000 | 7 620 |
| 27.07.2026 11:39:54 | 39 | 2.5400 | -0.15 | (-5.58%) | 4 | 10 |
| 27.07.2026 11:39:54 | 38 | 2.5400 | -0.15 | (-5.58%) | 100 | 254 |
| 27.07.2026 11:39:54 | 37 | 2.5500 | -0.14 | (-5.20%) | 40 | 102 |
| 27.07.2026 11:39:54 | 36 | 2.5500 | -0.14 | (-5.20%) | 1000 | 2 550 |
| 27.07.2026 11:39:54 | 35 | 2.5500 | -0.14 | (-5.20%) | 5 | 13 |
| 27.07.2026 11:39:54 | 34 | 2.5500 | -0.14 | (-5.20%) | 1 | 3 |
| 27.07.2026 11:39:54 | 33 | 2.5500 | -0.14 | (-5.20%) | 20 | 51 |
| 27.07.2026 11:39:54 | 32 | 2.5500 | -0.14 | (-5.20%) | 10 | 26 |
| 27.07.2026 11:39:54 | 31 | 2.5600 | -0.13 | (-4.83%) | 2156 | 5 519 |
| 27.07.2026 11:39:54 | 30 | 2.5600 | -0.13 | (-4.83%) | 2 | 5 |
| 27.07.2026 11:39:54 | 29 | 2.5600 | -0.13 | (-4.83%) | 150 | 384 |
| 27.07.2026 11:22:34 | 28 | 2.6000 | -0.09 | (-3.35%) | 705 | 1 833 |
| 27.07.2026 11:22:34 | 27 | 2.6000 | -0.09 | (-3.35%) | 1695 | 4 407 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 117 599 910 |
| Enterprise Value: | 144 465 910 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
