Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.84-0.04(-1.39%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:12 | 53 | 2.8400 | -0.04 | (-1.39%) | 1028 | 2 920 |
| 15:33:58 | 52 | 2.8100 | -0.07 | (-2.43%) | 1 | 3 |
| 15:15:02 | 51 | 2.8400 | -0.04 | (-1.39%) | 35 | 99 |
| 15:03:53 | 50 | 2.8400 | -0.04 | (-1.39%) | 120 | 341 |
| 15:03:53 | 49 | 2.8300 | -0.05 | (-1.74%) | 40 | 113 |
| 15:03:32 | 48 | 2.8100 | -0.07 | (-2.43%) | 124 | 348 |
| 14:42:44 | 47 | 2.8000 | -0.08 | (-2.78%) | 300 | 840 |
| 14:42:34 | 46 | 2.8000 | -0.08 | (-2.78%) | 1389 | 3 889 |
| 14:41:45 | 45 | 2.8000 | -0.08 | (-2.78%) | 3000 | 8 400 |
| 14:41:15 | 44 | 2.8000 | -0.08 | (-2.78%) | 3000 | 8 400 |
| 14:39:40 | 43 | 2.8000 | -0.08 | (-2.78%) | 3000 | 8 400 |
| 14:39:17 | 42 | 2.8000 | -0.08 | (-2.78%) | 3000 | 8 400 |
| 14:38:46 | 41 | 2.8000 | -0.08 | (-2.78%) | 1000 | 2 800 |
| 14:38:46 | 40 | 2.8000 | -0.08 | (-2.78%) | 759 | 2 125 |
| 14:38:46 | 39 | 2.8000 | -0.08 | (-2.78%) | 800 | 2 240 |
| 14:38:46 | 38 | 2.8000 | -0.08 | (-2.78%) | 943 | 2 640 |
| 14:29:30 | 37 | 2.8000 | -0.08 | (-2.78%) | 1000 | 2 800 |
| 14:11:06 | 36 | 2.8000 | -0.08 | (-2.78%) | 20 | 56 |
| 14:06:52 | 35 | 2.7500 | -0.13 | (-4.51%) | 832 | 2 288 |
| 14:05:54 | 34 | 2.7500 | -0.13 | (-4.51%) | 500 | 1 375 |
| 14:03:48 | 33 | 2.7500 | -0.13 | (-4.51%) | 40 | 110 |
| 13:41:43 | 32 | 2.7500 | -0.13 | (-4.51%) | 3 | 8 |
| 13:29:30 | 31 | 2.7500 | -0.13 | (-4.51%) | 382 | 1 051 |
| 13:29:30 | 30 | 2.7600 | -0.12 | (-4.17%) | 243 | 671 |
| 13:10:25 | 29 | 2.8000 | -0.08 | (-2.78%) | 50 | 140 |
| 13:02:29 | 28 | 2.7600 | -0.12 | (-4.17%) | 17 | 47 |
| 12:57:44 | 27 | 2.8000 | -0.08 | (-2.78%) | 17 | 48 |
| 12:55:12 | 26 | 2.8000 | -0.08 | (-2.78%) | 700 | 1 960 |
| 12:39:29 | 25 | 2.8000 | -0.08 | (-2.78%) | 40 | 112 |
| 12:07:06 | 24 | 2.8000 | -0.08 | (-2.78%) | 100 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:22 | 23 | 2.7800 | -0.10 | (-3.47%) | 40 | 111 |
| 11:25:29 | 22 | 2.8000 | -0.08 | (-2.78%) | 120 | 336 |
| 11:25:12 | 21 | 2.7500 | -0.13 | (-4.51%) | 118 | 325 |
| 11:23:13 | 20 | 2.7500 | -0.13 | (-4.51%) | 40 | 110 |
| 11:21:34 | 19 | 2.7500 | -0.13 | (-4.51%) | 500 | 1 375 |
| 11:16:26 | 18 | 2.7500 | -0.13 | (-4.51%) | 20 | 55 |
| 11:15:27 | 17 | 2.7500 | -0.13 | (-4.51%) | 68 | 187 |
| 11:09:54 | 16 | 2.7500 | -0.13 | (-4.51%) | 1254 | 3 449 |
| 11:08:22 | 15 | 2.7500 | -0.13 | (-4.51%) | 1355 | 3 726 |
| 11:05:28 | 14 | 2.7500 | -0.13 | (-4.51%) | 181 | 498 |
| 11:03:58 | 13 | 2.7500 | -0.13 | (-4.51%) | 21 | 58 |
| 11:02:15 | 12 | 2.7500 | -0.13 | (-4.51%) | 443 | 1 218 |
| 10:58:59 | 11 | 2.7500 | -0.13 | (-4.51%) | 316 | 869 |
| 10:58:59 | 10 | 2.7600 | -0.12 | (-4.17%) | 20 | 55 |
| 10:58:59 | 9 | 2.7600 | -0.12 | (-4.17%) | 34 | 94 |
| 10:34:35 | 8 | 2.8000 | -0.08 | (-2.78%) | 10 | 28 |
| 10:00:24 | 7 | 2.8000 | -0.08 | (-2.78%) | 711 | 1 991 |
| 10:00:24 | 6 | 2.8000 | -0.08 | (-2.78%) | 100 | 280 |
| 10:00:24 | 5 | 2.8000 | -0.08 | (-2.78%) | 800 | 2 240 |
| 09:59:25 | 4 | 2.8400 | -0.04 | (-1.39%) | 1346 | 3 823 |
| 09:26:16 | 3 | 2.8400 | -0.04 | (-1.39%) | 20 | 57 |
| 09:00:00 | 2 | 2.8400 | -0.04 | (-1.39%) | 134 | 381 |
| 09:00:00 | 1 | 2.8400 | -0.04 | (-1.39%) | 34 | 97 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 17:00:00 | 27 | 2.8800 | +0.06 | (+2.13%) | 6 | 17 |
| 05.05.2026 16:45:07 | 26 | 2.8800 | +0.06 | (+2.13%) | 1 | 3 |
| 05.05.2026 16:44:10 | 25 | 2.8800 | +0.06 | (+2.13%) | 4 | 12 |
| 05.05.2026 16:28:58 | 24 | 2.8800 | +0.06 | (+2.13%) | 6 | 17 |
| 05.05.2026 16:13:28 | 23 | 2.8800 | +0.06 | (+2.13%) | 5 | 14 |
| 05.05.2026 15:52:17 | 22 | 2.8100 | -0.01 | (-0.35%) | 112 | 315 |
| 05.05.2026 15:51:07 | 21 | 2.8100 | -0.01 | (-0.35%) | 888 | 2 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 15:51:07 | 20 | 2.8200 | 0.00 | (0.00%) | 112 | 316 |
| 05.05.2026 14:15:20 | 19 | 2.8900 | +0.07 | (+2.48%) | 6 | 17 |
| 05.05.2026 13:39:46 | 18 | 2.8900 | +0.07 | (+2.48%) | 25 | 72 |
| 05.05.2026 13:34:25 | 17 | 2.8500 | +0.03 | (+1.06%) | 223 | 636 |
| 05.05.2026 13:03:58 | 16 | 2.8500 | +0.03 | (+1.06%) | 100 | 285 |
| 05.05.2026 12:12:43 | 15 | 2.8500 | +0.03 | (+1.06%) | 3 | 9 |
| 05.05.2026 11:00:48 | 14 | 2.8500 | +0.03 | (+1.06%) | 2307 | 6 575 |
| 05.05.2026 11:00:48 | 13 | 2.8400 | +0.02 | (+0.71%) | 10 | 28 |
| 05.05.2026 11:00:48 | 12 | 2.8400 | +0.02 | (+0.71%) | 2000 | 5 680 |
| 05.05.2026 10:48:04 | 11 | 2.8300 | +0.01 | (+0.35%) | 357 | 1 010 |
| 05.05.2026 09:29:36 | 10 | 2.8500 | +0.03 | (+1.06%) | 10 | 29 |
| 05.05.2026 09:28:54 | 9 | 2.8100 | -0.01 | (-0.35%) | 3 | 8 |
| 05.05.2026 09:03:10 | 8 | 2.8500 | +0.03 | (+1.06%) | 3 | 9 |
| 05.05.2026 09:00:00 | 7 | 2.8500 | +0.03 | (+1.06%) | 100 | 285 |
| 05.05.2026 09:00:00 | 6 | 2.8500 | +0.03 | (+1.06%) | 100 | 285 |
| 05.05.2026 09:00:00 | 5 | 2.8500 | +0.03 | (+1.06%) | 1 | 3 |
| 05.05.2026 09:00:00 | 4 | 2.8500 | +0.03 | (+1.06%) | 44 | 125 |
| 05.05.2026 09:00:00 | 3 | 2.8500 | +0.03 | (+1.06%) | 6 | 17 |
| 05.05.2026 09:00:00 | 2 | 2.8500 | +0.03 | (+1.06%) | 4 | 11 |
| 05.05.2026 09:00:00 | 1 | 2.8500 | +0.03 | (+1.06%) | 1 | 3 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 17:00:00 | 57 | 2.8200 | +0.02 | (+0.71%) | 241 | 680 |
| 04.05.2026 16:43:53 | 56 | 2.8200 | +0.02 | (+0.71%) | 71 | 200 |
| 04.05.2026 16:26:56 | 55 | 2.8400 | +0.04 | (+1.43%) | 10 | 28 |
| 04.05.2026 16:26:26 | 54 | 2.8200 | +0.02 | (+0.71%) | 10 | 28 |
| 04.05.2026 16:13:12 | 53 | 2.8400 | +0.04 | (+1.43%) | 15 | 43 |
| 04.05.2026 16:08:47 | 52 | 2.8400 | +0.04 | (+1.43%) | 193 | 548 |
| 04.05.2026 16:08:47 | 51 | 2.8400 | +0.04 | (+1.43%) | 259 | 736 |
| 04.05.2026 16:03:39 | 50 | 2.8400 | +0.04 | (+1.43%) | 302 | 858 |
| 04.05.2026 16:00:48 | 49 | 2.8400 | +0.04 | (+1.43%) | 199 | 565 |
| 04.05.2026 15:25:41 | 48 | 2.8000 | 0.00 | (0.00%) | 800 | 2 240 |
| 04.05.2026 14:52:54 | 47 | 2.8000 | 0.00 | (0.00%) | 336 | 941 |
| 04.05.2026 14:52:54 | 46 | 2.8000 | 0.00 | (0.00%) | 664 | 1 859 |
| 04.05.2026 14:21:38 | 45 | 2.8000 | 0.00 | (0.00%) | 800 | 2 240 |
| 04.05.2026 14:21:38 | 44 | 2.8000 | 0.00 | (0.00%) | 1536 | 4 301 |
| 04.05.2026 13:59:20 | 43 | 2.8000 | 0.00 | (0.00%) | 100 | 280 |
| 04.05.2026 13:59:20 | 42 | 2.8000 | 0.00 | (0.00%) | 798 | 2 234 |
| 04.05.2026 13:59:20 | 41 | 2.7900 | -0.01 | (-0.36%) | 66 | 184 |
| 04.05.2026 13:21:14 | 40 | 2.7500 | -0.05 | (-1.79%) | 1 | 3 |
| 04.05.2026 12:44:06 | 39 | 2.7900 | -0.01 | (-0.36%) | 10 | 28 |
| 04.05.2026 12:37:06 | 38 | 2.7500 | -0.05 | (-1.79%) | 240 | 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 125 087 544 |
| Enterprise Value: | 148 313 544 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
