Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.93-0.07(-2.33%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:51:59 | 28 | 2.9300 | -0.07 | (-2.33%) | 61 | 179 |
| 11:40:27 | 27 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 |
| 11:15:51 | 26 | 2.9300 | -0.07 | (-2.33%) | 83 | 243 |
| 11:07:01 | 25 | 2.9300 | -0.07 | (-2.33%) | 100 | 293 |
| 10:55:10 | 24 | 2.9300 | -0.07 | (-2.33%) | 1 | 3 |
| 10:54:54 | 23 | 2.9300 | -0.07 | (-2.33%) | 2 | 6 |
| 10:51:32 | 22 | 3.0000 | 0.00 | (0.00%) | 200 | 600 |
| 10:51:02 | 21 | 2.9300 | -0.07 | (-2.33%) | 49 | 144 |
| 10:51:02 | 20 | 2.9600 | -0.04 | (-1.33%) | 1 | 3 |
| 10:34:08 | 19 | 2.9300 | -0.07 | (-2.33%) | 4 | 12 |
| 10:31:16 | 18 | 2.9300 | -0.07 | (-2.33%) | 176 | 516 |
| 10:31:16 | 17 | 2.9500 | -0.05 | (-1.67%) | 100 | 295 |
| 10:31:16 | 16 | 2.9600 | -0.04 | (-1.33%) | 1000 | 2 960 |
| 10:31:16 | 15 | 2.9600 | -0.04 | (-1.33%) | 142 | 420 |
| 09:47:49 | 14 | 2.9600 | -0.04 | (-1.33%) | 3 | 9 |
| 09:44:24 | 13 | 2.9600 | -0.04 | (-1.33%) | 100 | 296 |
| 09:41:52 | 12 | 2.9600 | -0.04 | (-1.33%) | 55 | 163 |
| 09:41:52 | 11 | 2.9600 | -0.04 | (-1.33%) | 20 | 59 |
| 09:41:52 | 10 | 2.9600 | -0.04 | (-1.33%) | 2 | 6 |
| 09:41:52 | 9 | 2.9600 | -0.04 | (-1.33%) | 25 | 74 |
| 09:29:58 | 8 | 2.9600 | -0.04 | (-1.33%) | 508 | 1 504 |
| 09:29:58 | 7 | 2.9700 | -0.03 | (-1.00%) | 2 | 6 |
| 09:00:00 | 6 | 2.9600 | -0.04 | (-1.33%) | 279 | 826 |
| 09:00:00 | 5 | 2.9600 | -0.04 | (-1.33%) | 46 | 136 |
| 09:00:00 | 4 | 2.9600 | -0.04 | (-1.33%) | 9 | 27 |
| 09:00:00 | 3 | 2.9600 | -0.04 | (-1.33%) | 1 | 3 |
| 09:00:00 | 2 | 2.9600 | -0.04 | (-1.33%) | 43 | 127 |
| 09:00:00 | 1 | 2.9600 | -0.04 | (-1.33%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:41:40 | 74 | 3.0000 | +0.07 | (+2.39%) | 66 | 198 |
| 13.01.2026 16:38:53 | 73 | 3.0000 | +0.07 | (+2.39%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:34:39 | 72 | 3.0000 | +0.07 | (+2.39%) | 30 | 90 |
| 13.01.2026 16:16:18 | 71 | 2.9600 | +0.03 | (+1.02%) | 9 | 27 |
| 13.01.2026 16:01:19 | 70 | 3.0000 | +0.07 | (+2.39%) | 300 | 900 |
| 13.01.2026 16:01:19 | 69 | 3.0000 | +0.07 | (+2.39%) | 300 | 900 |
| 13.01.2026 15:56:24 | 68 | 2.9600 | +0.03 | (+1.02%) | 4 | 12 |
| 13.01.2026 15:48:04 | 67 | 3.0000 | +0.07 | (+2.39%) | 700 | 2 100 |
| 13.01.2026 15:42:08 | 66 | 3.0000 | +0.07 | (+2.39%) | 61 | 183 |
| 13.01.2026 15:28:34 | 65 | 3.0000 | +0.07 | (+2.39%) | 432 | 1 296 |
| 13.01.2026 15:27:57 | 64 | 2.9600 | +0.03 | (+1.02%) | 129 | 382 |
| 13.01.2026 15:27:57 | 63 | 2.9600 | +0.03 | (+1.02%) | 16 | 47 |
| 13.01.2026 15:26:41 | 62 | 3.0000 | +0.07 | (+2.39%) | 166 | 498 |
| 13.01.2026 14:50:40 | 61 | 2.9600 | +0.03 | (+1.02%) | 50 | 148 |
| 13.01.2026 14:34:10 | 60 | 3.0000 | +0.07 | (+2.39%) | 100 | 300 |
| 13.01.2026 14:31:03 | 59 | 2.9600 | +0.03 | (+1.02%) | 34 | 101 |
| 13.01.2026 14:08:51 | 58 | 2.9600 | +0.03 | (+1.02%) | 200 | 592 |
| 13.01.2026 14:08:51 | 57 | 2.9600 | +0.03 | (+1.02%) | 1000 | 2 960 |
| 13.01.2026 14:08:51 | 56 | 2.9600 | +0.03 | (+1.02%) | 1000 | 2 960 |
| 13.01.2026 14:04:51 | 55 | 3.0000 | +0.07 | (+2.39%) | 10 | 30 |
| 13.01.2026 13:59:48 | 54 | 3.0000 | +0.07 | (+2.39%) | 2 | 6 |
| 13.01.2026 13:44:17 | 53 | 2.9600 | +0.03 | (+1.02%) | 15000 | 44 400 |
| 13.01.2026 13:44:06 | 52 | 2.9900 | +0.06 | (+2.05%) | 2 | 6 |
| 13.01.2026 13:44:06 | 51 | 3.0000 | +0.07 | (+2.39%) | 700 | 2 100 |
| 13.01.2026 13:44:06 | 50 | 3.0100 | +0.08 | (+2.73%) | 385 | 1 159 |
| 13.01.2026 13:44:06 | 49 | 3.0100 | +0.08 | (+2.73%) | 17 | 51 |
| 13.01.2026 13:44:06 | 48 | 3.0100 | +0.08 | (+2.73%) | 200 | 602 |
| 13.01.2026 13:44:06 | 47 | 3.0200 | +0.09 | (+3.07%) | 4 | 12 |
| 13.01.2026 13:41:57 | 46 | 3.0200 | +0.09 | (+3.07%) | 46 | 139 |
| 13.01.2026 13:39:05 | 45 | 3.0500 | +0.12 | (+4.10%) | 1 | 3 |
| 13.01.2026 13:21:51 | 44 | 3.0700 | +0.14 | (+4.78%) | 10 | 31 |
| 13.01.2026 13:03:29 | 43 | 3.0700 | +0.14 | (+4.78%) | 449 | 1 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 13:03:29 | 42 | 3.0600 | +0.13 | (+4.44%) | 382 | 1 169 |
| 13.01.2026 12:56:08 | 41 | 3.0700 | +0.14 | (+4.78%) | 1779 | 5 462 |
| 13.01.2026 12:56:08 | 40 | 3.0700 | +0.14 | (+4.78%) | 200 | 614 |
| 13.01.2026 12:56:08 | 39 | 3.0500 | +0.12 | (+4.10%) | 21 | 64 |
| 13.01.2026 12:56:08 | 38 | 3.0300 | +0.10 | (+3.41%) | 200 | 606 |
| 13.01.2026 12:54:41 | 37 | 3.0300 | +0.10 | (+3.41%) | 150 | 455 |
| 13.01.2026 12:11:36 | 36 | 3.0000 | +0.07 | (+2.39%) | 533 | 1 599 |
| 13.01.2026 11:48:13 | 35 | 3.0000 | +0.07 | (+2.39%) | 1 | 3 |
| 13.01.2026 10:56:54 | 34 | 3.0000 | +0.07 | (+2.39%) | 500 | 1 500 |
| 13.01.2026 10:54:01 | 33 | 2.9300 | 0.00 | (0.00%) | 130 | 381 |
| 13.01.2026 10:49:50 | 32 | 2.9300 | 0.00 | (0.00%) | 149 | 437 |
| 13.01.2026 10:49:50 | 31 | 2.9500 | +0.02 | (+0.68%) | 20 | 59 |
| 13.01.2026 10:49:50 | 30 | 2.9800 | +0.05 | (+1.71%) | 20 | 60 |
| 13.01.2026 10:49:50 | 29 | 2.9800 | +0.05 | (+1.71%) | 163 | 486 |
| 13.01.2026 10:37:08 | 28 | 3.0000 | +0.07 | (+2.39%) | 3 | 9 |
| 13.01.2026 10:06:34 | 27 | 3.0000 | +0.07 | (+2.39%) | 2 | 6 |
| 13.01.2026 10:03:13 | 26 | 2.9800 | +0.05 | (+1.71%) | 219 | 653 |
| 13.01.2026 09:44:09 | 25 | 2.9700 | +0.04 | (+1.37%) | 88 | 261 |
| 13.01.2026 09:40:53 | 24 | 3.0000 | +0.07 | (+2.39%) | 500 | 1 500 |
| 13.01.2026 09:40:53 | 23 | 3.0000 | +0.07 | (+2.39%) | 10 | 30 |
| 13.01.2026 09:40:53 | 22 | 3.0000 | +0.07 | (+2.39%) | 700 | 2 100 |
| 13.01.2026 09:40:53 | 21 | 3.0000 | +0.07 | (+2.39%) | 8 | 24 |
| 13.01.2026 09:37:54 | 20 | 2.9900 | +0.06 | (+2.05%) | 200 | 598 |
| 13.01.2026 09:32:47 | 19 | 2.9800 | +0.05 | (+1.71%) | 1000 | 2 980 |
| 13.01.2026 09:29:48 | 18 | 2.9700 | +0.04 | (+1.37%) | 75 | 223 |
| 13.01.2026 09:23:58 | 17 | 2.9700 | +0.04 | (+1.37%) | 97 | 288 |
| 13.01.2026 09:23:58 | 16 | 2.9700 | +0.04 | (+1.37%) | 20 | 59 |
| 13.01.2026 09:23:58 | 15 | 2.9700 | +0.04 | (+1.37%) | 556 | 1 651 |
| 13.01.2026 09:20:24 | 14 | 2.9200 | -0.01 | (-0.34%) | 4 | 12 |
| 13.01.2026 09:20:24 | 13 | 2.9200 | -0.01 | (-0.34%) | 13 | 38 |
| 13.01.2026 09:10:12 | 12 | 2.9700 | +0.04 | (+1.37%) | 334 | 992 |
| 13.01.2026 09:08:18 | 11 | 2.9700 | +0.04 | (+1.37%) | 10 | 30 |
| 13.01.2026 09:07:45 | 10 | 2.9300 | 0.00 | (0.00%) | 2 | 6 |
| 13.01.2026 09:07:45 | 9 | 2.9300 | 0.00 | (0.00%) | 34 | 100 |
| 13.01.2026 09:01:56 | 8 | 2.9300 | 0.00 | (0.00%) | 261 | 765 |
| 13.01.2026 09:00:00 | 7 | 2.9100 | -0.02 | (-0.68%) | 165 | 480 |
| 13.01.2026 09:00:00 | 6 | 2.9100 | -0.02 | (-0.68%) | 1 | 3 |
| 13.01.2026 09:00:00 | 5 | 2.9100 | -0.02 | (-0.68%) | 1 | 3 |
| 13.01.2026 09:00:00 | 4 | 2.9100 | -0.02 | (-0.68%) | 500 | 1 455 |
| 13.01.2026 09:00:00 | 3 | 2.9100 | -0.02 | (-0.68%) | 15 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 129 051 586 |
| Enterprise Value: | 151 633 586 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
