Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.78+0.02(+0.72%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2026 17:00:00 | 55 | 2.7800 | +0.02 | (+0.72%) | 10 | 28 |
| 10.02.2026 16:47:23 | 54 | 2.7800 | +0.02 | (+0.72%) | 600 | 1 668 |
| 10.02.2026 16:46:46 | 53 | 2.8000 | +0.04 | (+1.45%) | 26 | 73 |
| 10.02.2026 16:46:46 | 52 | 2.7900 | +0.03 | (+1.09%) | 24 | 67 |
| 10.02.2026 16:44:39 | 51 | 2.7900 | +0.03 | (+1.09%) | 331 | 923 |
| 10.02.2026 16:32:50 | 50 | 2.8000 | +0.04 | (+1.45%) | 10 | 28 |
| 10.02.2026 16:30:40 | 49 | 2.8000 | +0.04 | (+1.45%) | 4 | 11 |
| 10.02.2026 16:14:23 | 48 | 2.7900 | +0.03 | (+1.09%) | 2 | 6 |
| 10.02.2026 15:17:13 | 47 | 2.8000 | +0.04 | (+1.45%) | 100 | 280 |
| 10.02.2026 14:58:51 | 46 | 2.7900 | +0.03 | (+1.09%) | 100 | 279 |
| 10.02.2026 14:54:01 | 45 | 2.7400 | -0.02 | (-0.72%) | 857 | 2 348 |
| 10.02.2026 14:54:01 | 44 | 2.7500 | -0.01 | (-0.36%) | 100 | 275 |
| 10.02.2026 14:54:01 | 43 | 2.7500 | -0.01 | (-0.36%) | 543 | 1 493 |
| 10.02.2026 12:59:32 | 42 | 2.8000 | +0.04 | (+1.45%) | 5 | 14 |
| 10.02.2026 12:49:05 | 41 | 2.7500 | -0.01 | (-0.36%) | 5866 | 16 132 |
| 10.02.2026 12:47:41 | 40 | 2.7500 | -0.01 | (-0.36%) | 400 | 1 100 |
| 10.02.2026 12:47:41 | 39 | 2.7500 | -0.01 | (-0.36%) | 10 | 28 |
| 10.02.2026 12:47:41 | 38 | 2.7600 | 0.00 | (0.00%) | 800 | 2 208 |
| 10.02.2026 12:47:41 | 37 | 2.7700 | +0.01 | (+0.36%) | 400 | 1 108 |
| 10.02.2026 12:47:28 | 36 | 2.8000 | +0.04 | (+1.45%) | 200 | 560 |
| 10.02.2026 12:35:46 | 35 | 2.8000 | +0.04 | (+1.45%) | 3 | 8 |
| 10.02.2026 12:35:36 | 34 | 2.8000 | +0.04 | (+1.45%) | 10 | 28 |
| 10.02.2026 12:35:30 | 33 | 2.8000 | +0.04 | (+1.45%) | 50 | 140 |
| 10.02.2026 12:34:28 | 32 | 2.8000 | +0.04 | (+1.45%) | 71 | 199 |
| 10.02.2026 12:02:22 | 31 | 2.8000 | +0.04 | (+1.45%) | 300 | 840 |
| 10.02.2026 11:25:21 | 30 | 2.7700 | +0.01 | (+0.36%) | 20000 | 55 400 |
| 10.02.2026 11:25:05 | 29 | 2.7700 | +0.01 | (+0.36%) | 10000 | 27 700 |
| 10.02.2026 11:24:51 | 28 | 2.7700 | +0.01 | (+0.36%) | 5000 | 13 850 |
| 10.02.2026 11:24:38 | 27 | 2.7700 | +0.01 | (+0.36%) | 3000 | 8 310 |
| 10.02.2026 11:24:23 | 26 | 2.7700 | +0.01 | (+0.36%) | 2000 | 5 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 11:06:38 | 25 | 2.7900 | +0.03 | (+1.09%) | 6873 | 19 176 |
| 10.02.2026 10:50:19 | 24 | 2.7900 | +0.03 | (+1.09%) | 16 | 45 |
| 10.02.2026 10:50:19 | 23 | 2.7800 | +0.02 | (+0.72%) | 31 | 86 |
| 10.02.2026 10:50:19 | 22 | 2.7800 | +0.02 | (+0.72%) | 3 | 8 |
| 10.02.2026 10:14:09 | 21 | 2.7800 | +0.02 | (+0.72%) | 100 | 278 |
| 10.02.2026 10:01:28 | 20 | 2.7800 | +0.02 | (+0.72%) | 100 | 278 |
| 10.02.2026 09:20:34 | 19 | 2.7200 | -0.04 | (-1.45%) | 31 | 84 |
| 10.02.2026 09:20:34 | 18 | 2.7300 | -0.03 | (-1.09%) | 4 | 11 |
| 10.02.2026 09:13:29 | 17 | 2.7200 | -0.04 | (-1.45%) | 103 | 280 |
| 10.02.2026 09:13:29 | 16 | 2.7200 | -0.04 | (-1.45%) | 148 | 403 |
| 10.02.2026 09:13:29 | 15 | 2.7300 | -0.03 | (-1.09%) | 175 | 478 |
| 10.02.2026 09:13:29 | 14 | 2.7300 | -0.03 | (-1.09%) | 300 | 819 |
| 10.02.2026 09:13:29 | 13 | 2.7300 | -0.03 | (-1.09%) | 5 | 14 |
| 10.02.2026 09:13:29 | 12 | 2.7300 | -0.03 | (-1.09%) | 100 | 273 |
| 10.02.2026 09:13:29 | 11 | 2.7400 | -0.02 | (-0.72%) | 100 | 274 |
| 10.02.2026 09:13:29 | 10 | 2.7400 | -0.02 | (-0.72%) | 4 | 11 |
| 10.02.2026 09:13:29 | 9 | 2.7400 | -0.02 | (-0.72%) | 50 | 137 |
| 10.02.2026 09:13:29 | 8 | 2.7500 | -0.01 | (-0.36%) | 300 | 825 |
| 10.02.2026 09:13:29 | 7 | 2.7500 | -0.01 | (-0.36%) | 110 | 303 |
| 10.02.2026 09:13:29 | 6 | 2.7500 | -0.01 | (-0.36%) | 5 | 14 |
| 10.02.2026 09:09:23 | 5 | 2.7900 | +0.03 | (+1.09%) | 26 | 73 |
| 10.02.2026 09:09:23 | 4 | 2.7700 | +0.01 | (+0.36%) | 14 | 39 |
| 10.02.2026 09:00:00 | 3 | 2.7700 | +0.01 | (+0.36%) | 75 | 208 |
| 10.02.2026 09:00:00 | 2 | 2.7700 | +0.01 | (+0.36%) | 10 | 28 |
| 10.02.2026 09:00:00 | 1 | 2.7700 | +0.01 | (+0.36%) | 1 | 3 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:38:27 | 34 | 2.7600 | -0.03 | (-1.08%) | 4 | 11 |
| 09.02.2026 16:25:30 | 33 | 2.7600 | -0.03 | (-1.08%) | 20 | 55 |
| 09.02.2026 16:24:43 | 32 | 2.7600 | -0.03 | (-1.08%) | 2 | 6 |
| 09.02.2026 16:21:26 | 31 | 2.7500 | -0.04 | (-1.43%) | 12 | 33 |
| 09.02.2026 15:47:03 | 30 | 2.7600 | -0.03 | (-1.08%) | 34 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 15:14:34 | 29 | 2.7600 | -0.03 | (-1.08%) | 40 | 110 |
| 09.02.2026 14:53:48 | 28 | 2.7600 | -0.03 | (-1.08%) | 1 | 3 |
| 09.02.2026 14:43:16 | 27 | 2.7600 | -0.03 | (-1.08%) | 402 | 1 110 |
| 09.02.2026 14:23:29 | 26 | 2.7500 | -0.04 | (-1.43%) | 5 | 14 |
| 09.02.2026 13:49:40 | 25 | 2.7600 | -0.03 | (-1.08%) | 72 | 199 |
| 09.02.2026 12:47:12 | 24 | 2.7600 | -0.03 | (-1.08%) | 100 | 276 |
| 09.02.2026 12:47:12 | 23 | 2.7600 | -0.03 | (-1.08%) | 5 | 14 |
| 09.02.2026 11:52:44 | 22 | 2.7900 | 0.00 | (0.00%) | 13 | 36 |
| 09.02.2026 11:52:44 | 21 | 2.7900 | 0.00 | (0.00%) | 37 | 103 |
| 09.02.2026 11:47:53 | 20 | 2.7900 | 0.00 | (0.00%) | 5 | 14 |
| 09.02.2026 11:45:50 | 19 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 09.02.2026 11:45:35 | 18 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 09.02.2026 11:45:31 | 17 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 09.02.2026 11:45:27 | 16 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 09.02.2026 11:45:20 | 15 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 09.02.2026 11:45:13 | 14 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 09.02.2026 11:34:55 | 13 | 2.7500 | -0.04 | (-1.43%) | 675 | 1 856 |
| 09.02.2026 11:34:55 | 12 | 2.7600 | -0.03 | (-1.08%) | 41 | 113 |
| 09.02.2026 11:24:50 | 11 | 2.7900 | 0.00 | (0.00%) | 488 | 1 362 |
| 09.02.2026 10:49:08 | 10 | 2.7500 | -0.04 | (-1.43%) | 10 | 28 |
| 09.02.2026 10:48:55 | 9 | 2.7500 | -0.04 | (-1.43%) | 69 | 190 |
| 09.02.2026 10:39:35 | 8 | 2.7500 | -0.04 | (-1.43%) | 9 | 25 |
| 09.02.2026 10:11:31 | 7 | 2.7900 | 0.00 | (0.00%) | 1 | 3 |
| 09.02.2026 10:08:32 | 6 | 2.7900 | 0.00 | (0.00%) | 10 | 28 |
| 09.02.2026 09:00:00 | 5 | 2.7900 | 0.00 | (0.00%) | 200 | 558 |
| 09.02.2026 09:00:00 | 4 | 2.7900 | 0.00 | (0.00%) | 15 | 42 |
| 09.02.2026 09:00:00 | 3 | 2.7900 | 0.00 | (0.00%) | 1 | 3 |
| 09.02.2026 09:00:00 | 2 | 2.7900 | 0.00 | (0.00%) | 525 | 1 465 |
| 09.02.2026 09:00:00 | 1 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:41:29 | 35 | 2.7900 | +0.01 | (+0.36%) | 4 | 11 |
| 06.02.2026 16:39:10 | 34 | 2.7800 | 0.00 | (0.00%) | 1 | 3 |
| 06.02.2026 16:36:14 | 33 | 2.7800 | 0.00 | (0.00%) | 3 | 8 |
| 06.02.2026 16:22:20 | 32 | 2.7900 | +0.01 | (+0.36%) | 350 | 977 |
| 06.02.2026 15:55:56 | 31 | 2.7900 | +0.01 | (+0.36%) | 28 | 78 |
| 06.02.2026 15:47:08 | 30 | 2.7900 | +0.01 | (+0.36%) | 30 | 84 |
| 06.02.2026 15:22:47 | 29 | 2.7900 | +0.01 | (+0.36%) | 28 | 78 |
| 06.02.2026 15:22:44 | 28 | 2.7900 | +0.01 | (+0.36%) | 28 | 78 |
| 06.02.2026 15:20:55 | 27 | 2.7800 | 0.00 | (0.00%) | 508 | 1 412 |
| 06.02.2026 14:51:23 | 26 | 2.7400 | -0.04 | (-1.44%) | 71 | 195 |
| 06.02.2026 14:38:29 | 25 | 2.7800 | 0.00 | (0.00%) | 9 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 122 444 850 |
| Enterprise Value: | 145 026 850 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
