Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SFD
3.80+0.14(+3.83%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:42 | 45 | 3.8000 | +0.14 | (+3.83%) | 322 | 1 224 |
| 14.08.2025 17:00:37 | 44 | 3.8000 | +0.14 | (+3.83%) | 666 | 2 531 |
| 14.08.2025 17:00:00 | 43 | 3.8000 | +0.14 | (+3.83%) | 12 | 46 |
| 14.08.2025 16:45:07 | 42 | 3.7600 | +0.10 | (+2.73%) | 582 | 2 188 |
| 14.08.2025 16:45:07 | 41 | 3.7500 | +0.09 | (+2.46%) | 68 | 255 |
| 14.08.2025 16:29:52 | 40 | 3.7500 | +0.09 | (+2.46%) | 432 | 1 620 |
| 14.08.2025 16:29:52 | 39 | 3.7500 | +0.09 | (+2.46%) | 500 | 1 875 |
| 14.08.2025 16:29:30 | 38 | 3.7300 | +0.07 | (+1.91%) | 68 | 254 |
| 14.08.2025 16:27:51 | 37 | 3.7300 | +0.07 | (+1.91%) | 11 | 41 |
| 14.08.2025 16:25:54 | 36 | 3.7200 | +0.06 | (+1.64%) | 500 | 1 860 |
| 14.08.2025 16:25:54 | 35 | 3.7200 | +0.06 | (+1.64%) | 500 | 1 860 |
| 14.08.2025 16:20:02 | 34 | 3.7000 | +0.04 | (+1.09%) | 500 | 1 850 |
| 14.08.2025 16:20:02 | 33 | 3.7000 | +0.04 | (+1.09%) | 300 | 1 110 |
| 14.08.2025 15:54:32 | 32 | 3.7200 | +0.06 | (+1.64%) | 500 | 1 860 |
| 14.08.2025 15:52:34 | 31 | 3.6500 | -0.01 | (-0.27%) | 50 | 183 |
| 14.08.2025 15:44:59 | 30 | 3.6500 | -0.01 | (-0.27%) | 984 | 3 592 |
| 14.08.2025 15:44:59 | 29 | 3.6500 | -0.01 | (-0.27%) | 16 | 58 |
| 14.08.2025 15:35:22 | 28 | 3.6500 | -0.01 | (-0.27%) | 4 | 15 |
| 14.08.2025 15:27:30 | 27 | 3.7000 | +0.04 | (+1.09%) | 100 | 370 |
| 14.08.2025 15:27:21 | 26 | 3.7000 | +0.04 | (+1.09%) | 900 | 3 330 |
| 14.08.2025 15:27:21 | 25 | 3.7000 | +0.04 | (+1.09%) | 100 | 370 |
| 14.08.2025 14:33:03 | 24 | 3.7300 | +0.07 | (+1.91%) | 123 | 459 |
| 14.08.2025 14:32:49 | 23 | 3.7300 | +0.07 | (+1.91%) | 1317 | 4 912 |
| 14.08.2025 14:24:47 | 22 | 3.7300 | +0.07 | (+1.91%) | 30 | 112 |
| 14.08.2025 13:13:24 | 21 | 3.7300 | +0.07 | (+1.91%) | 3 | 11 |
| 14.08.2025 13:04:17 | 20 | 3.6400 | -0.02 | (-0.55%) | 200 | 728 |
| 14.08.2025 13:04:17 | 19 | 3.7000 | +0.04 | (+1.09%) | 100 | 370 |
| 14.08.2025 12:40:59 | 18 | 3.7000 | +0.04 | (+1.09%) | 300 | 1 110 |
| 14.08.2025 12:35:05 | 17 | 3.6400 | -0.02 | (-0.55%) | 300 | 1 092 |
| 14.08.2025 12:26:31 | 16 | 3.7600 | +0.10 | (+2.73%) | 6 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 11:53:56 | 15 | 3.6600 | 0.00 | (0.00%) | 23 | 84 |
| 14.08.2025 11:53:39 | 14 | 3.7000 | +0.04 | (+1.09%) | 600 | 2 220 |
| 14.08.2025 11:53:20 | 13 | 3.7100 | +0.05 | (+1.37%) | 821 | 3 046 |
| 14.08.2025 11:52:41 | 12 | 3.8000 | +0.14 | (+3.83%) | 50 | 190 |
| 14.08.2025 10:50:41 | 11 | 3.8600 | +0.20 | (+5.46%) | 204 | 787 |
| 14.08.2025 10:34:48 | 10 | 3.8700 | +0.21 | (+5.74%) | 19 | 74 |
| 14.08.2025 10:32:27 | 9 | 3.8700 | +0.21 | (+5.74%) | 10 | 39 |
| 14.08.2025 10:32:27 | 8 | 3.8400 | +0.18 | (+4.92%) | 20 | 77 |
| 14.08.2025 10:29:12 | 7 | 3.7600 | +0.10 | (+2.73%) | 368 | 1 384 |
| 14.08.2025 10:29:12 | 6 | 3.7800 | +0.12 | (+3.28%) | 247 | 934 |
| 14.08.2025 10:14:36 | 5 | 3.7800 | +0.12 | (+3.28%) | 64 | 242 |
| 14.08.2025 10:13:24 | 4 | 3.7800 | +0.12 | (+3.28%) | 6 | 23 |
| 14.08.2025 10:06:24 | 3 | 3.7600 | +0.10 | (+2.73%) | 600 | 2 256 |
| 14.08.2025 09:56:27 | 2 | 3.7100 | +0.05 | (+1.37%) | 9 | 33 |
| 14.08.2025 09:41:34 | 1 | 3.7100 | +0.05 | (+1.37%) | 20 | 74 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 148 | 3.6600 | -0.02 | (-0.54%) | 9 | 33 |
| 13.08.2025 16:47:18 | 147 | 3.7700 | +0.09 | (+2.45%) | 495 | 1 866 |
| 13.08.2025 16:42:28 | 146 | 3.7700 | +0.09 | (+2.45%) | 181 | 682 |
| 13.08.2025 16:42:22 | 145 | 3.7700 | +0.09 | (+2.45%) | 999 | 3 766 |
| 13.08.2025 16:41:44 | 144 | 3.7600 | +0.08 | (+2.17%) | 20 | 75 |
| 13.08.2025 16:14:27 | 143 | 3.7700 | +0.09 | (+2.45%) | 15 | 57 |
| 13.08.2025 16:06:32 | 142 | 3.7000 | +0.02 | (+0.54%) | 270 | 999 |
| 13.08.2025 16:05:56 | 141 | 3.7900 | +0.11 | (+2.99%) | 111 | 421 |
| 13.08.2025 15:56:25 | 140 | 3.5000 | -0.18 | (-4.89%) | 7 | 25 |
| 13.08.2025 15:56:25 | 139 | 3.5100 | -0.17 | (-4.62%) | 20 | 70 |
| 13.08.2025 15:56:25 | 138 | 3.5100 | -0.17 | (-4.62%) | 1000 | 3 510 |
| 13.08.2025 15:56:25 | 137 | 3.5300 | -0.15 | (-4.08%) | 4931 | 17 406 |
| 13.08.2025 15:56:25 | 136 | 3.5400 | -0.14 | (-3.80%) | 999 | 3 536 |
| 13.08.2025 15:56:25 | 135 | 3.5500 | -0.13 | (-3.53%) | 10 | 36 |
| 13.08.2025 15:56:25 | 134 | 3.5600 | -0.12 | (-3.26%) | 20 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:56:25 | 133 | 3.5600 | -0.12 | (-3.26%) | 999 | 3 556 |
| 13.08.2025 15:56:25 | 132 | 3.5700 | -0.11 | (-2.99%) | 900 | 3 213 |
| 13.08.2025 15:56:25 | 131 | 3.6000 | -0.08 | (-2.17%) | 150 | 540 |
| 13.08.2025 15:56:25 | 130 | 3.6000 | -0.08 | (-2.17%) | 3 | 11 |
| 13.08.2025 15:56:25 | 129 | 3.6000 | -0.08 | (-2.17%) | 30 | 108 |
| 13.08.2025 15:56:25 | 128 | 3.6200 | -0.06 | (-1.63%) | 420 | 1 520 |
| 13.08.2025 15:56:25 | 127 | 3.6300 | -0.05 | (-1.36%) | 3 | 11 |
| 13.08.2025 15:56:25 | 126 | 3.6400 | -0.04 | (-1.09%) | 3 | 11 |
| 13.08.2025 15:56:25 | 125 | 3.6500 | -0.03 | (-0.82%) | 700 | 2 555 |
| 13.08.2025 15:56:25 | 124 | 3.6500 | -0.03 | (-0.82%) | 3 | 11 |
| 13.08.2025 15:56:25 | 123 | 3.6600 | -0.02 | (-0.54%) | 3 | 11 |
| 13.08.2025 15:56:25 | 122 | 3.6700 | -0.01 | (-0.27%) | 4 | 15 |
| 13.08.2025 15:56:25 | 121 | 3.7000 | +0.02 | (+0.54%) | 600 | 2 220 |
| 13.08.2025 15:56:25 | 120 | 3.7500 | +0.07 | (+1.90%) | 1335 | 5 006 |
| 13.08.2025 15:56:25 | 119 | 3.8000 | +0.12 | (+3.26%) | 3 | 11 |
| 13.08.2025 15:49:09 | 118 | 3.7500 | +0.07 | (+1.90%) | 20 | 75 |
| 13.08.2025 15:41:37 | 117 | 3.8600 | +0.18 | (+4.89%) | 11 | 42 |
| 13.08.2025 15:41:37 | 116 | 3.8500 | +0.17 | (+4.62%) | 21 | 81 |
| 13.08.2025 15:41:37 | 115 | 3.8000 | +0.12 | (+3.26%) | 79 | 300 |
| 13.08.2025 15:41:28 | 114 | 3.8000 | +0.12 | (+3.26%) | 333 | 1 265 |
| 13.08.2025 15:41:24 | 113 | 3.8000 | +0.12 | (+3.26%) | 333 | 1 265 |
| 13.08.2025 15:24:42 | 112 | 3.7500 | +0.07 | (+1.90%) | 45 | 169 |
| 13.08.2025 15:24:42 | 111 | 3.8000 | +0.12 | (+3.26%) | 600 | 2 280 |
| 13.08.2025 15:24:42 | 110 | 3.8000 | +0.12 | (+3.26%) | 1215 | 4 617 |
| 13.08.2025 15:24:42 | 109 | 3.8400 | +0.16 | (+4.35%) | 10 | 38 |
| 13.08.2025 15:24:42 | 108 | 3.8400 | +0.16 | (+4.35%) | 130 | 499 |
| 13.08.2025 15:21:53 | 107 | 3.8500 | +0.17 | (+4.62%) | 3 | 12 |
| 13.08.2025 15:01:10 | 106 | 3.8500 | +0.17 | (+4.62%) | 1087 | 4 185 |
| 13.08.2025 14:59:46 | 105 | 3.8600 | +0.18 | (+4.89%) | 100 | 386 |
| 13.08.2025 14:31:31 | 104 | 3.8500 | +0.17 | (+4.62%) | 523 | 2 014 |
| 13.08.2025 14:22:52 | 103 | 3.8600 | +0.18 | (+4.89%) | 190 | 733 |
| 13.08.2025 14:19:58 | 102 | 3.8800 | +0.20 | (+5.43%) | 408 | 1 583 |
| 13.08.2025 14:19:58 | 101 | 3.8800 | +0.20 | (+5.43%) | 792 | 3 073 |
| 13.08.2025 14:18:52 | 100 | 3.8800 | +0.20 | (+5.43%) | 21 | 81 |
| 13.08.2025 14:14:28 | 99 | 3.8600 | +0.18 | (+4.89%) | 10 | 39 |
| 13.08.2025 14:10:55 | 98 | 3.8800 | +0.20 | (+5.43%) | 387 | 1 502 |
| 13.08.2025 14:10:55 | 97 | 3.8800 | +0.20 | (+5.43%) | 13 | 50 |
| 13.08.2025 14:07:12 | 96 | 3.8800 | +0.20 | (+5.43%) | 64 | 248 |
| 13.08.2025 14:05:20 | 95 | 3.8500 | +0.17 | (+4.62%) | 55 | 212 |
| 13.08.2025 14:04:38 | 94 | 3.8800 | +0.20 | (+5.43%) | 497 | 1 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 167 370 658 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
