Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
1.650-0.025(-1.49%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:50:30 | 21 | 1.6500 | -0.03 | (-1.49%) | 535 | 883 |
15:50:30 | 20 | 1.6450 | -0.03 | (-1.79%) | 73 | 120 |
15:39:32 | 19 | 1.6400 | -0.04 | (-2.09%) | 50 | 82 |
15:39:32 | 18 | 1.6400 | -0.04 | (-2.09%) | 2048 | 3 359 |
14:17:34 | 17 | 1.6400 | -0.04 | (-2.09%) | 10 | 16 |
14:03:07 | 16 | 1.6400 | -0.04 | (-2.09%) | 22 | 36 |
13:59:43 | 15 | 1.6400 | -0.04 | (-2.09%) | 120 | 197 |
13:01:19 | 14 | 1.6150 | -0.06 | (-3.58%) | 200 | 323 |
12:00:12 | 13 | 1.6100 | -0.06 | (-3.88%) | 133 | 214 |
12:00:12 | 12 | 1.6300 | -0.05 | (-2.69%) | 53 | 86 |
11:59:49 | 11 | 1.6500 | -0.03 | (-1.49%) | 93 | 153 |
11:49:42 | 10 | 1.6500 | -0.03 | (-1.49%) | 1100 | 1 815 |
11:13:09 | 9 | 1.6500 | -0.03 | (-1.49%) | 65 | 107 |
11:00:03 | 8 | 1.6500 | -0.03 | (-1.49%) | 20 | 33 |
10:37:36 | 7 | 1.6500 | -0.03 | (-1.49%) | 300 | 495 |
10:32:55 | 6 | 1.6500 | -0.03 | (-1.49%) | 22 | 36 |
10:13:01 | 5 | 1.6300 | -0.05 | (-2.69%) | 20 | 33 |
09:34:09 | 4 | 1.6500 | -0.03 | (-1.49%) | 10 | 17 |
09:32:01 | 3 | 1.6500 | -0.03 | (-1.49%) | 90 | 149 |
09:30:04 | 2 | 1.6500 | -0.03 | (-1.49%) | 10 | 17 |
09:16:00 | 1 | 1.6500 | -0.03 | (-1.49%) | 60 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:48:04 | 24 | 1.6750 | +0.01 | (+0.60%) | 6 | 10 |
24.04.2024 16:25:37 | 23 | 1.6750 | +0.01 | (+0.60%) | 6 | 10 |
24.04.2024 15:15:39 | 22 | 1.6750 | +0.01 | (+0.60%) | 10 | 17 |
24.04.2024 15:09:04 | 21 | 1.6800 | +0.01 | (+0.90%) | 20 | 34 |
24.04.2024 15:08:28 | 20 | 1.6300 | -0.04 | (-2.10%) | 660 | 1 076 |
24.04.2024 15:06:31 | 19 | 1.6150 | -0.05 | (-3.00%) | 50 | 81 |
24.04.2024 15:06:31 | 18 | 1.6250 | -0.04 | (-2.40%) | 50 | 81 |
24.04.2024 15:06:21 | 17 | 1.6250 | -0.04 | (-2.40%) | 50 | 81 |
24.04.2024 13:31:56 | 16 | 1.6100 | -0.05 | (-3.30%) | 2 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:21:16 | 15 | 1.6100 | -0.05 | (-3.30%) | 40 | 64 |
24.04.2024 13:21:16 | 14 | 1.6200 | -0.04 | (-2.70%) | 20 | 32 |
24.04.2024 11:45:53 | 13 | 1.6800 | +0.01 | (+0.90%) | 203 | 341 |
24.04.2024 11:31:48 | 12 | 1.6800 | +0.01 | (+0.90%) | 113 | 190 |
24.04.2024 11:19:43 | 11 | 1.6800 | +0.01 | (+0.90%) | 18 | 30 |
24.04.2024 11:18:01 | 10 | 1.6800 | +0.01 | (+0.90%) | 1466 | 2 463 |
24.04.2024 11:02:31 | 9 | 1.6800 | +0.01 | (+0.90%) | 26 | 44 |
24.04.2024 10:46:03 | 8 | 1.6800 | +0.01 | (+0.90%) | 8 | 13 |
24.04.2024 10:46:03 | 7 | 1.6800 | +0.01 | (+0.90%) | 9 | 15 |
24.04.2024 10:08:32 | 6 | 1.6800 | +0.01 | (+0.90%) | 10 | 17 |
24.04.2024 09:15:14 | 5 | 1.6800 | +0.01 | (+0.90%) | 900 | 1 512 |
24.04.2024 09:12:55 | 4 | 1.6800 | +0.01 | (+0.90%) | 5 | 8 |
24.04.2024 09:12:55 | 3 | 1.6700 | +0.00 | (+0.30%) | 20 | 33 |
24.04.2024 09:00:00 | 2 | 1.6050 | -0.06 | (-3.60%) | 113 | 181 |
24.04.2024 09:00:00 | 1 | 1.6050 | -0.06 | (-3.60%) | 200 | 321 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:44:17 | 19 | 1.6650 | -0.01 | (-0.89%) | 7 | 12 |
23.04.2024 16:42:28 | 18 | 1.6300 | -0.05 | (-2.98%) | 105 | 171 |
23.04.2024 14:42:32 | 17 | 1.6250 | -0.05 | (-3.27%) | 900 | 1 463 |
23.04.2024 14:36:41 | 16 | 1.6650 | -0.01 | (-0.89%) | 10 | 17 |
23.04.2024 13:46:38 | 15 | 1.6650 | -0.01 | (-0.89%) | 24 | 40 |
23.04.2024 13:38:55 | 14 | 1.6650 | -0.01 | (-0.89%) | 7 | 12 |
23.04.2024 12:37:11 | 13 | 1.6650 | -0.01 | (-0.89%) | 18 | 30 |
23.04.2024 11:47:54 | 12 | 1.6650 | -0.01 | (-0.89%) | 1800 | 2 997 |
23.04.2024 11:47:15 | 11 | 1.6650 | -0.01 | (-0.89%) | 200 | 333 |
23.04.2024 11:15:21 | 10 | 1.6650 | -0.01 | (-0.89%) | 70 | 117 |
23.04.2024 10:27:09 | 9 | 1.6200 | -0.06 | (-3.57%) | 180 | 292 |
23.04.2024 10:19:41 | 8 | 1.6200 | -0.06 | (-3.57%) | 10 | 16 |
23.04.2024 10:18:05 | 7 | 1.6200 | -0.06 | (-3.57%) | 10 | 16 |
23.04.2024 10:02:40 | 6 | 1.6100 | -0.07 | (-4.17%) | 100 | 161 |
23.04.2024 09:59:14 | 5 | 1.6100 | -0.07 | (-4.17%) | 65 | 105 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:59:14 | 4 | 1.6200 | -0.06 | (-3.57%) | 20 | 32 |
23.04.2024 09:59:14 | 3 | 1.6200 | -0.06 | (-3.57%) | 15 | 24 |
23.04.2024 09:51:07 | 2 | 1.6800 | 0.00 | (0.00%) | 176 | 296 |
23.04.2024 09:22:16 | 1 | 1.6800 | 0.00 | (0.00%) | 50 | 84 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:37:15 | 37 | 1.6800 | -0.02 | (-0.88%) | 12 | 20 |
22.04.2024 16:29:12 | 36 | 1.6800 | -0.02 | (-0.88%) | 85 | 143 |
22.04.2024 16:29:12 | 35 | 1.6750 | -0.02 | (-1.18%) | 900 | 1 508 |
22.04.2024 16:29:12 | 34 | 1.6250 | -0.07 | (-4.13%) | 15 | 24 |
22.04.2024 16:13:05 | 33 | 1.6250 | -0.07 | (-4.13%) | 45 | 73 |
22.04.2024 15:28:51 | 32 | 1.6250 | -0.07 | (-4.13%) | 10 | 16 |
22.04.2024 15:26:59 | 31 | 1.6250 | -0.07 | (-4.13%) | 400 | 650 |
22.04.2024 15:26:38 | 30 | 1.6000 | -0.09 | (-5.60%) | 225 | 360 |
22.04.2024 15:26:38 | 29 | 1.6000 | -0.09 | (-5.60%) | 775 | 1 240 |
22.04.2024 15:25:46 | 28 | 1.6250 | -0.07 | (-4.13%) | 10 | 16 |
22.04.2024 15:25:23 | 27 | 1.6250 | -0.07 | (-4.13%) | 10 | 16 |
22.04.2024 15:25:03 | 26 | 1.6250 | -0.07 | (-4.13%) | 10 | 16 |
22.04.2024 15:24:52 | 25 | 1.6000 | -0.09 | (-5.60%) | 725 | 1 160 |
22.04.2024 15:24:45 | 24 | 1.6050 | -0.09 | (-5.31%) | 1100 | 1 766 |
22.04.2024 15:24:37 | 23 | 1.6150 | -0.08 | (-4.72%) | 500 | 808 |
22.04.2024 15:22:51 | 22 | 1.6200 | -0.07 | (-4.42%) | 600 | 972 |
22.04.2024 15:22:51 | 21 | 1.6200 | -0.07 | (-4.42%) | 1000 | 1 620 |
22.04.2024 15:22:45 | 20 | 1.6250 | -0.07 | (-4.13%) | 900 | 1 463 |
22.04.2024 15:22:45 | 19 | 1.6250 | -0.07 | (-4.13%) | 680 | 1 105 |
22.04.2024 14:22:54 | 18 | 1.6800 | -0.02 | (-0.88%) | 179 | 301 |
22.04.2024 13:50:12 | 17 | 1.6800 | -0.02 | (-0.88%) | 6 | 10 |
22.04.2024 13:46:21 | 16 | 1.6250 | -0.07 | (-4.13%) | 20 | 33 |
22.04.2024 13:09:44 | 15 | 1.6800 | -0.02 | (-0.88%) | 9 | 15 |
22.04.2024 12:53:16 | 14 | 1.6800 | -0.02 | (-0.88%) | 600 | 1 008 |
22.04.2024 12:05:36 | 13 | 1.6800 | -0.02 | (-0.88%) | 55 | 92 |
22.04.2024 12:05:36 | 12 | 1.6800 | -0.02 | (-0.88%) | 643 | 1 080 |
22.04.2024 12:05:36 | 11 | 1.6400 | -0.06 | (-3.24%) | 2 | 3 |
22.04.2024 11:29:47 | 10 | 1.6400 | -0.06 | (-3.24%) | 98 | 161 |
22.04.2024 10:37:24 | 9 | 1.6800 | -0.02 | (-0.88%) | 257 | 432 |
22.04.2024 10:37:24 | 8 | 1.6800 | -0.02 | (-0.88%) | 363 | 610 |
22.04.2024 09:51:52 | 7 | 1.6800 | -0.02 | (-0.88%) | 340 | 571 |
22.04.2024 09:51:52 | 6 | 1.6600 | -0.04 | (-2.06%) | 260 | 432 |
22.04.2024 09:26:37 | 5 | 1.6800 | -0.02 | (-0.88%) | 40 | 67 |
22.04.2024 09:24:33 | 4 | 1.6800 | -0.02 | (-0.88%) | 6 | 10 |
22.04.2024 09:13:13 | 3 | 1.6900 | -0.01 | (-0.29%) | 100 | 169 |
22.04.2024 09:05:53 | 2 | 1.6900 | -0.01 | (-0.29%) | 8 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFD0000013 |
---|---|
Data debiutu: | 09.01.2012 |
Liczba akcji: | 44 044 910 |
Kapitalizacja: | 72 674 102 |
Enterprise Value: | 85 453 102 |
Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
Nazwa: | SFD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
CEO: | Mateusz Pazdan |
NIP: | 7543022222 |
REGON: | 160360680 |
KRS: | 0000373427 |
Telefon: | +48 (77) 549 25 00 |
WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus