Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.99+0.05(+1.70%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 19 | 2.9900 | +0.05 | (+1.70%) | 160 | 478 |
| 16:16:06 | 18 | 2.9900 | +0.05 | (+1.70%) | 4 | 12 |
| 16:10:04 | 17 | 2.9300 | -0.01 | (-0.34%) | 167 | 489 |
| 16:10:04 | 16 | 2.9400 | 0.00 | (0.00%) | 33 | 97 |
| 15:05:14 | 15 | 3.0000 | +0.06 | (+2.04%) | 8 | 24 |
| 14:50:58 | 14 | 2.9400 | 0.00 | (0.00%) | 12 | 35 |
| 14:50:58 | 13 | 2.9400 | 0.00 | (0.00%) | 8 | 24 |
| 14:43:07 | 12 | 3.0000 | +0.06 | (+2.04%) | 16 | 48 |
| 14:05:09 | 11 | 3.0000 | +0.06 | (+2.04%) | 3 | 9 |
| 13:09:21 | 10 | 3.0000 | +0.06 | (+2.04%) | 21 | 63 |
| 13:09:21 | 9 | 3.0000 | +0.06 | (+2.04%) | 4 | 12 |
| 12:26:43 | 8 | 2.9400 | 0.00 | (0.00%) | 1 | 3 |
| 10:58:26 | 7 | 3.0000 | +0.06 | (+2.04%) | 333 | 999 |
| 10:05:30 | 6 | 2.9400 | 0.00 | (0.00%) | 11 | 32 |
| 10:05:30 | 5 | 2.9400 | 0.00 | (0.00%) | 92 | 270 |
| 09:21:24 | 4 | 3.0000 | +0.06 | (+2.04%) | 60 | 180 |
| 09:07:18 | 3 | 3.0000 | +0.06 | (+2.04%) | 4 | 12 |
| 09:07:18 | 2 | 2.9900 | +0.05 | (+1.70%) | 6 | 18 |
| 09:00:00 | 1 | 3.0000 | +0.06 | (+2.04%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:22:01 | 22 | 2.9400 | -0.05 | (-1.67%) | 8 | 24 |
| 10.09.2026 16:22:01 | 21 | 2.9900 | 0.00 | (0.00%) | 27 | 81 |
| 10.09.2026 16:21:55 | 20 | 2.9900 | 0.00 | (0.00%) | 8 | 24 |
| 10.09.2026 16:21:55 | 19 | 2.9900 | 0.00 | (0.00%) | 22 | 66 |
| 10.09.2026 15:54:22 | 18 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 10.09.2026 15:26:29 | 17 | 2.9900 | 0.00 | (0.00%) | 310 | 927 |
| 10.09.2026 14:37:54 | 16 | 3.0000 | +0.01 | (+0.33%) | 71 | 213 |
| 10.09.2026 14:15:08 | 15 | 3.0000 | +0.01 | (+0.33%) | 303 | 909 |
| 10.09.2026 13:43:21 | 14 | 3.0000 | +0.01 | (+0.33%) | 1000 | 3 000 |
| 10.09.2026 12:49:51 | 13 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 10.09.2026 12:40:55 | 12 | 2.9900 | 0.00 | (0.00%) | 20 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 11:55:36 | 11 | 3.0000 | +0.01 | (+0.33%) | 520 | 1 560 |
| 10.09.2026 11:55:36 | 10 | 3.0000 | +0.01 | (+0.33%) | 280 | 840 |
| 10.09.2026 11:37:14 | 9 | 3.0000 | +0.01 | (+0.33%) | 701 | 2 103 |
| 10.09.2026 11:37:14 | 8 | 3.0000 | +0.01 | (+0.33%) | 799 | 2 397 |
| 10.09.2026 10:46:35 | 7 | 3.0000 | +0.01 | (+0.33%) | 1 | 3 |
| 10.09.2026 10:38:03 | 6 | 2.9900 | 0.00 | (0.00%) | 148 | 443 |
| 10.09.2026 09:49:39 | 5 | 2.9900 | 0.00 | (0.00%) | 334 | 999 |
| 10.09.2026 09:49:06 | 4 | 2.9900 | 0.00 | (0.00%) | 334 | 999 |
| 10.09.2026 09:46:41 | 3 | 2.9900 | 0.00 | (0.00%) | 334 | 999 |
| 10.09.2026 09:00:00 | 2 | 2.9900 | 0.00 | (0.00%) | 6 | 18 |
| 10.09.2026 09:00:00 | 1 | 2.9900 | 0.00 | (0.00%) | 5 | 15 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:16:59 | 54 | 2.9900 | +0.02 | (+0.67%) | 4 | 12 |
| 09.09.2026 15:02:58 | 53 | 3.0000 | +0.03 | (+1.01%) | 200 | 600 |
| 09.09.2026 14:08:55 | 52 | 3.0000 | +0.03 | (+1.01%) | 259 | 777 |
| 09.09.2026 14:08:55 | 51 | 3.0000 | +0.03 | (+1.01%) | 35 | 105 |
| 09.09.2026 14:08:55 | 50 | 2.9900 | +0.02 | (+0.67%) | 40 | 120 |
| 09.09.2026 14:07:06 | 49 | 3.0000 | +0.03 | (+1.01%) | 333 | 999 |
| 09.09.2026 13:15:02 | 48 | 3.0000 | +0.03 | (+1.01%) | 800 | 2 400 |
| 09.09.2026 13:15:02 | 47 | 3.0000 | +0.03 | (+1.01%) | 1832 | 5 496 |
| 09.09.2026 13:14:34 | 46 | 3.0000 | +0.03 | (+1.01%) | 4000 | 12 000 |
| 09.09.2026 13:13:58 | 45 | 3.0000 | +0.03 | (+1.01%) | 1000 | 3 000 |
| 09.09.2026 13:11:46 | 44 | 3.0000 | +0.03 | (+1.01%) | 15 | 45 |
| 09.09.2026 13:09:00 | 43 | 3.0000 | +0.03 | (+1.01%) | 346 | 1 038 |
| 09.09.2026 12:55:33 | 42 | 3.0000 | +0.03 | (+1.01%) | 800 | 2 400 |
| 09.09.2026 12:55:33 | 41 | 3.0000 | +0.03 | (+1.01%) | 248 | 744 |
| 09.09.2026 12:19:19 | 40 | 3.0000 | +0.03 | (+1.01%) | 16 | 48 |
| 09.09.2026 11:58:46 | 39 | 3.0000 | +0.03 | (+1.01%) | 30 | 90 |
| 09.09.2026 11:54:37 | 38 | 3.0000 | +0.03 | (+1.01%) | 6 | 18 |
| 09.09.2026 11:43:24 | 37 | 3.0000 | +0.03 | (+1.01%) | 389 | 1 167 |
| 09.09.2026 11:43:24 | 36 | 2.9900 | +0.02 | (+0.67%) | 388 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 11:30:54 | 35 | 2.9900 | +0.02 | (+0.67%) | 100 | 299 |
| 09.09.2026 11:24:09 | 34 | 2.9900 | +0.02 | (+0.67%) | 55 | 164 |
| 09.09.2026 11:24:09 | 33 | 2.9900 | +0.02 | (+0.67%) | 213 | 637 |
| 09.09.2026 11:24:09 | 32 | 2.9900 | +0.02 | (+0.67%) | 100 | 299 |
| 09.09.2026 11:24:09 | 31 | 2.9900 | +0.02 | (+0.67%) | 1 | 3 |
| 09.09.2026 11:24:09 | 30 | 2.9900 | +0.02 | (+0.67%) | 98 | 293 |
| 09.09.2026 11:24:09 | 29 | 2.9900 | +0.02 | (+0.67%) | 14 | 42 |
| 09.09.2026 11:24:09 | 28 | 2.9900 | +0.02 | (+0.67%) | 187 | 559 |
| 09.09.2026 10:58:28 | 27 | 2.9900 | +0.02 | (+0.67%) | 2 | 6 |
| 09.09.2026 10:43:00 | 26 | 2.9800 | +0.01 | (+0.34%) | 326 | 971 |
| 09.09.2026 10:28:23 | 25 | 2.9800 | +0.01 | (+0.34%) | 26 | 77 |
| 09.09.2026 10:06:37 | 24 | 2.9800 | +0.01 | (+0.34%) | 15 | 45 |
| 09.09.2026 09:42:02 | 23 | 2.9200 | -0.05 | (-1.68%) | 100 | 292 |
| 09.09.2026 09:40:32 | 22 | 2.9800 | +0.01 | (+0.34%) | 10 | 30 |
| 09.09.2026 09:38:05 | 21 | 2.9000 | -0.07 | (-2.36%) | 454 | 1 317 |
| 09.09.2026 09:38:05 | 20 | 2.9100 | -0.06 | (-2.02%) | 42 | 122 |
| 09.09.2026 09:38:05 | 19 | 2.9100 | -0.06 | (-2.02%) | 353 | 1 027 |
| 09.09.2026 09:38:05 | 18 | 2.9100 | -0.06 | (-2.02%) | 12 | 35 |
| 09.09.2026 09:38:05 | 17 | 2.9100 | -0.06 | (-2.02%) | 139 | 404 |
| 09.09.2026 09:24:47 | 16 | 2.9100 | -0.06 | (-2.02%) | 103 | 300 |
| 09.09.2026 09:24:47 | 15 | 2.9100 | -0.06 | (-2.02%) | 67 | 195 |
| 09.09.2026 09:24:47 | 14 | 2.9100 | -0.06 | (-2.02%) | 16 | 47 |
| 09.09.2026 09:24:47 | 13 | 2.9100 | -0.06 | (-2.02%) | 10 | 29 |
| 09.09.2026 09:24:47 | 12 | 2.9100 | -0.06 | (-2.02%) | 5 | 15 |
| 09.09.2026 09:24:47 | 11 | 2.9100 | -0.06 | (-2.02%) | 16 | 47 |
| 09.09.2026 09:24:47 | 10 | 2.9200 | -0.05 | (-1.68%) | 783 | 2 286 |
| 09.09.2026 09:16:47 | 9 | 2.9200 | -0.05 | (-1.68%) | 10 | 29 |
| 09.09.2026 09:11:27 | 8 | 2.9800 | +0.01 | (+0.34%) | 3 | 9 |
| 09.09.2026 09:09:36 | 7 | 2.9200 | -0.05 | (-1.68%) | 693 | 2 024 |
| 09.09.2026 09:09:36 | 6 | 2.9300 | -0.04 | (-1.35%) | 2 | 6 |
| 09.09.2026 09:09:36 | 5 | 2.9500 | -0.02 | (-0.67%) | 2 | 6 |
| 09.09.2026 09:09:36 | 4 | 2.9700 | 0.00 | (0.00%) | 303 | 900 |
| 09.09.2026 09:09:22 | 3 | 2.9700 | 0.00 | (0.00%) | 447 | 1 328 |
| 09.09.2026 09:00:00 | 2 | 2.9800 | +0.01 | (+0.34%) | 1490 | 4 440 |
| 09.09.2026 09:00:00 | 1 | 2.9800 | +0.01 | (+0.34%) | 10 | 30 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:22:24 | 29 | 2.9700 | -0.03 | (-1.00%) | 4 | 12 |
| 08.09.2026 15:37:03 | 28 | 2.9700 | -0.03 | (-1.00%) | 15 | 45 |
| 08.09.2026 14:01:08 | 27 | 2.9800 | -0.02 | (-0.67%) | 33 | 98 |
| 08.09.2026 13:51:00 | 26 | 2.9800 | -0.02 | (-0.67%) | 500 | 1 490 |
| 08.09.2026 13:22:53 | 25 | 2.9800 | -0.02 | (-0.67%) | 10 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 131 694 281 |
| Enterprise Value: | 166 212 281 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
