Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
3.04+0.05(+1.67%)SFD SPOLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:09 | 3.0400 | +0.05 | (+1.67%) | 32 | 97 | |
| 16:23:15 | 3.0400 | +0.05 | (+1.67%) | 12 | 36 | |
| 15:33:07 | 3.0000 | +0.01 | (+0.33%) | 19 | 57 | |
| 14:00:38 | 3.0400 | +0.05 | (+1.67%) | 65 | 198 | |
| 13:49:33 | 3.0400 | +0.05 | (+1.67%) | 1 | 3 | |
| 13:04:46 | 3.0400 | +0.05 | (+1.67%) | 194 | 590 | |
| 13:04:46 | 3.0400 | +0.05 | (+1.67%) | 65 | 198 | |
| 12:45:56 | 3.0400 | +0.05 | (+1.67%) | 19 | 58 | |
| 12:26:00 | 3.0000 | +0.01 | (+0.33%) | 278 | 834 | |
| 11:56:02 | 3.0000 | +0.01 | (+0.33%) | 341 | 1 023 | |
| 10:16:25 | 3.0000 | +0.01 | (+0.33%) | 83 | 249 | |
| 10:08:36 | 3.0000 | +0.01 | (+0.33%) | 38 | 114 | |
| 09:40:54 | 3.0400 | +0.05 | (+1.67%) | 16 | 49 | |
| 09:40:54 | 3.0000 | +0.01 | (+0.33%) | 752 | 2 256 | |
| 09:40:54 | 2.9900 | 0.00 | (0.00%) | 54 | 161 | |
| 09:28:55 | 2.9500 | -0.04 | (-1.34%) | 50 | 148 | |
| 09:00:18 | 2.9900 | 0.00 | (0.00%) | 500 | 1 495 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:08 | 2.9900 | 0.00 | (0.00%) | 4 | 12 | |
| 22.10.2026 16:40:32 | 2.9900 | 0.00 | (0.00%) | 66 | 197 | |
| 22.10.2026 16:40:32 | 2.9800 | -0.01 | (-0.33%) | 20 | 60 | |
| 22.10.2026 16:40:32 | 2.9700 | -0.02 | (-0.67%) | 14 | 42 | |
| 22.10.2026 16:19:56 | 2.9200 | -0.07 | (-2.34%) | 3 | 9 | |
| 22.10.2026 16:19:47 | 2.9200 | -0.07 | (-2.34%) | 11 | 32 | |
| 22.10.2026 14:19:06 | 2.9700 | -0.02 | (-0.67%) | 96 | 285 | |
| 22.10.2026 14:19:06 | 2.9600 | -0.03 | (-1.00%) | 4 | 12 | |
| 22.10.2026 12:15:42 | 2.9600 | -0.03 | (-1.00%) | 100 | 296 | |
| 22.10.2026 10:38:53 | 2.9200 | -0.07 | (-2.34%) | 9 | 26 | |
| 22.10.2026 09:12:09 | 2.9200 | -0.07 | (-2.34%) | 95 | 277 | |
| 22.10.2026 09:12:09 | 2.9300 | -0.06 | (-2.01%) | 10 | 29 | |
| 22.10.2026 09:12:03 | 2.9300 | -0.06 | (-2.01%) | 290 | 850 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:12:03 | 2.9300 | -0.06 | (-2.01%) | 10 | 29 | |
| 22.10.2026 09:03:18 | 2.9300 | -0.06 | (-2.01%) | 7 | 21 | |
| 22.10.2026 09:00:02 | 2.9900 | 0.00 | (0.00%) | 7 | 21 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:47:00 | 2.9900 | -0.01 | (-0.33%) | 6 | 18 | |
| 21.10.2026 16:42:15 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 | |
| 21.10.2026 16:39:26 | 2.9900 | -0.01 | (-0.33%) | 5 | 15 | |
| 21.10.2026 14:57:34 | 2.9300 | -0.07 | (-2.33%) | 3 | 9 | |
| 21.10.2026 14:14:03 | 2.9900 | -0.01 | (-0.33%) | 70 | 209 | |
| 21.10.2026 14:14:03 | 2.9800 | -0.02 | (-0.67%) | 20 | 60 | |
| 21.10.2026 14:14:03 | 2.9800 | -0.02 | (-0.67%) | 15 | 45 | |
| 21.10.2026 13:07:32 | 2.9200 | -0.08 | (-2.67%) | 15 | 44 | |
| 21.10.2026 13:07:32 | 2.9300 | -0.07 | (-2.33%) | 5 | 15 | |
| 21.10.2026 13:04:20 | 2.9900 | -0.01 | (-0.33%) | 88 | 263 | |
| 21.10.2026 13:04:20 | 2.9900 | -0.01 | (-0.33%) | 55 | 164 | |
| 21.10.2026 13:04:20 | 2.9900 | -0.01 | (-0.33%) | 7 | 21 | |
| 21.10.2026 13:04:20 | 2.9800 | -0.02 | (-0.67%) | 17 | 51 | |
| 21.10.2026 12:59:25 | 2.9300 | -0.07 | (-2.33%) | 15 | 44 | |
| 21.10.2026 12:59:25 | 2.9300 | -0.07 | (-2.33%) | 5 | 15 | |
| 21.10.2026 12:59:22 | 2.9300 | -0.07 | (-2.33%) | 20 | 59 | |
| 21.10.2026 12:59:13 | 2.9300 | -0.07 | (-2.33%) | 10 | 29 | |
| 21.10.2026 12:59:04 | 2.9300 | -0.07 | (-2.33%) | 5 | 15 | |
| 21.10.2026 12:59:02 | 2.9300 | -0.07 | (-2.33%) | 5 | 15 | |
| 21.10.2026 12:59:00 | 2.9300 | -0.07 | (-2.33%) | 5 | 15 | |
| 21.10.2026 12:30:35 | 2.9900 | -0.01 | (-0.33%) | 13 | 39 | |
| 21.10.2026 12:30:35 | 2.9900 | -0.01 | (-0.33%) | 20 | 60 | |
| 21.10.2026 12:25:39 | 2.9200 | -0.08 | (-2.67%) | 17 | 50 | |
| 21.10.2026 11:23:02 | 2.9100 | -0.09 | (-3.00%) | 55 | 160 | |
| 21.10.2026 11:23:02 | 2.9200 | -0.08 | (-2.67%) | 28 | 82 | |
| 21.10.2026 11:23:02 | 2.9200 | -0.08 | (-2.67%) | 1677 | 4 897 | |
| 21.10.2026 11:23:02 | 2.9200 | -0.08 | (-2.67%) | 20 | 58 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 11:23:02 | 2.9400 | -0.06 | (-2.00%) | 604 | 1 776 | |
| 21.10.2026 11:23:02 | 2.9500 | -0.05 | (-1.67%) | 3 | 9 | |
| 21.10.2026 11:23:02 | 2.9500 | -0.05 | (-1.67%) | 1000 | 2 950 | |
| 21.10.2026 11:23:02 | 2.9500 | -0.05 | (-1.67%) | 15 | 44 | |
| 21.10.2026 10:24:35 | 3.0000 | 0.00 | (0.00%) | 36 | 108 | |
| 21.10.2026 09:19:01 | 3.0000 | 0.00 | (0.00%) | 12 | 36 | |
| 21.10.2026 09:00:26 | 3.0000 | 0.00 | (0.00%) | 300 | 900 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:46:48 | 3.0000 | 0.00 | (0.00%) | 4 | 12 | |
| 20.10.2026 16:22:06 | 2.9500 | -0.05 | (-1.67%) | 5 | 15 | |
| 20.10.2026 16:22:06 | 2.9500 | -0.05 | (-1.67%) | 10 | 30 | |
| 20.10.2026 16:01:01 | 3.0000 | 0.00 | (0.00%) | 30 | 90 | |
| 20.10.2026 16:01:01 | 2.9900 | -0.01 | (-0.33%) | 20 | 60 | |
| 20.10.2026 12:59:53 | 2.9500 | -0.05 | (-1.67%) | 980 | 2 891 | |
| 20.10.2026 12:59:53 | 2.9600 | -0.04 | (-1.33%) | 20 | 59 | |
| 20.10.2026 12:30:50 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 | |
| 20.10.2026 12:30:42 | 2.9800 | -0.02 | (-0.67%) | 2245 | 6 690 | |
| 20.10.2026 12:30:42 | 2.9800 | -0.02 | (-0.67%) | 11 | 33 | |
| 20.10.2026 12:30:34 | 2.9700 | -0.03 | (-1.00%) | 867 | 2 575 | |
| 20.10.2026 12:29:41 | 2.9800 | -0.02 | (-0.67%) | 9 | 27 | |
| 20.10.2026 12:28:39 | 2.9500 | -0.05 | (-1.67%) | 10 | 30 | |
| 20.10.2026 10:34:12 | 2.9900 | -0.01 | (-0.33%) | 33 | 99 | |
| 20.10.2026 10:04:51 | 2.9400 | -0.06 | (-2.00%) | 1278 | 3 757 | |
| 20.10.2026 10:04:51 | 2.9400 | -0.06 | (-2.00%) | 1 | 3 | |
| 20.10.2026 10:04:51 | 2.9500 | -0.05 | (-1.67%) | 600 | 1 770 | |
| 20.10.2026 10:04:51 | 2.9500 | -0.05 | (-1.67%) | 20 | 59 | |
| 20.10.2026 10:04:51 | 2.9500 | -0.05 | (-1.67%) | 601 | 1 773 | |
| 20.10.2026 09:46:22 | 2.9500 | -0.05 | (-1.67%) | 27 | 80 | |
| 20.10.2026 09:25:10 | 2.9500 | -0.05 | (-1.67%) | 107 | 316 | |
| 20.10.2026 09:00:37 | 3.0000 | 0.00 | (0.00%) | 100 | 300 | |
| 20.10.2026 09:00:07 | 2.9500 | -0.05 | (-1.67%) | 25 | 74 | |
| 20.10.2026 09:00:07 | 2.9500 | -0.05 | (-1.67%) | 4 | 12 | |
| 20.10.2026 09:00:07 | 2.9500 | -0.05 | (-1.67%) | 1 | 3 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:47:46 | 3.0000 | -0.02 | (-0.66%) | 4 | 12 | |
| 19.10.2026 16:29:42 | 3.0000 | -0.02 | (-0.66%) | 20 | 60 | |
| 19.10.2026 16:21:38 | 3.0000 | -0.02 | (-0.66%) | 33 | 99 | |
| 19.10.2026 15:33:28 | 3.0000 | -0.02 | (-0.66%) | 100 | 300 | |
| 19.10.2026 15:30:48 | 2.9500 | -0.07 | (-2.32%) | 3 | 9 | |
| 19.10.2026 15:06:54 | 3.0000 | -0.02 | (-0.66%) | 11 | 33 | |
| 19.10.2026 14:11:07 | 2.9500 | -0.07 | (-2.32%) | 137 | 404 | |
| 19.10.2026 14:11:07 | 2.9500 | -0.07 | (-2.32%) | 16 | 47 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 133 896 526 |
| Enterprise Value: | 168 414 526 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
