Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.72+0.02(+0.74%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:32:20 | 23 | 2.7200 | +0.02 | (+0.74%) | 1 | 3 |
| 14.04.2026 15:15:05 | 22 | 2.7200 | +0.02 | (+0.74%) | 37 | 101 |
| 14.04.2026 15:11:42 | 21 | 2.7200 | +0.02 | (+0.74%) | 100 | 272 |
| 14.04.2026 15:06:38 | 20 | 2.7500 | +0.05 | (+1.85%) | 36 | 99 |
| 14.04.2026 14:59:44 | 19 | 2.7200 | +0.02 | (+0.74%) | 1 | 3 |
| 14.04.2026 14:13:32 | 18 | 2.7200 | +0.02 | (+0.74%) | 10 | 27 |
| 14.04.2026 14:04:27 | 17 | 2.7500 | +0.05 | (+1.85%) | 86 | 237 |
| 14.04.2026 14:04:27 | 16 | 2.7500 | +0.05 | (+1.85%) | 4 | 11 |
| 14.04.2026 13:57:04 | 15 | 2.7200 | +0.02 | (+0.74%) | 10 | 27 |
| 14.04.2026 12:53:29 | 14 | 2.7500 | +0.05 | (+1.85%) | 145 | 399 |
| 14.04.2026 12:39:30 | 13 | 2.7500 | +0.05 | (+1.85%) | 36 | 99 |
| 14.04.2026 12:27:40 | 12 | 2.7500 | +0.05 | (+1.85%) | 1 | 3 |
| 14.04.2026 12:12:46 | 11 | 2.7500 | +0.05 | (+1.85%) | 72 | 198 |
| 14.04.2026 11:18:02 | 10 | 2.7500 | +0.05 | (+1.85%) | 662 | 1 821 |
| 14.04.2026 11:18:02 | 9 | 2.7500 | +0.05 | (+1.85%) | 10 | 28 |
| 14.04.2026 11:17:19 | 8 | 2.7400 | +0.04 | (+1.48%) | 44 | 121 |
| 14.04.2026 11:12:16 | 7 | 2.7400 | +0.04 | (+1.48%) | 4800 | 13 152 |
| 14.04.2026 11:04:27 | 6 | 2.7300 | +0.03 | (+1.11%) | 284 | 775 |
| 14.04.2026 09:27:20 | 5 | 2.7300 | +0.03 | (+1.11%) | 183 | 500 |
| 14.04.2026 09:00:00 | 4 | 2.7300 | +0.03 | (+1.11%) | 2 | 5 |
| 14.04.2026 09:00:00 | 3 | 2.7300 | +0.03 | (+1.11%) | 44 | 120 |
| 14.04.2026 09:00:00 | 2 | 2.7300 | +0.03 | (+1.11%) | 23 | 63 |
| 14.04.2026 09:00:00 | 1 | 2.7300 | +0.03 | (+1.11%) | 13 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:49:38 | 51 | 2.7000 | +0.05 | (+1.89%) | 10 | 27 |
| 13.04.2026 16:22:33 | 50 | 2.7300 | +0.08 | (+3.02%) | 10 | 27 |
| 13.04.2026 15:59:30 | 49 | 2.7000 | +0.05 | (+1.89%) | 15 | 41 |
| 13.04.2026 15:45:37 | 48 | 2.7000 | +0.05 | (+1.89%) | 4 | 11 |
| 13.04.2026 15:41:37 | 47 | 2.7000 | +0.05 | (+1.89%) | 7 | 19 |
| 13.04.2026 15:38:19 | 46 | 2.7300 | +0.08 | (+3.02%) | 7 | 19 |
| 13.04.2026 15:37:16 | 45 | 2.7000 | +0.05 | (+1.89%) | 10 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:35:51 | 44 | 2.7300 | +0.08 | (+3.02%) | 170 | 464 |
| 13.04.2026 15:35:51 | 43 | 2.7100 | +0.06 | (+2.26%) | 20 | 54 |
| 13.04.2026 15:35:27 | 42 | 2.7000 | +0.05 | (+1.89%) | 1 | 3 |
| 13.04.2026 15:35:27 | 41 | 2.7000 | +0.05 | (+1.89%) | 25 | 68 |
| 13.04.2026 15:28:03 | 40 | 2.7000 | +0.05 | (+1.89%) | 500 | 1 350 |
| 13.04.2026 15:28:03 | 39 | 2.7000 | +0.05 | (+1.89%) | 801 | 2 163 |
| 13.04.2026 15:28:03 | 38 | 2.7000 | +0.05 | (+1.89%) | 486 | 1 312 |
| 13.04.2026 15:27:13 | 37 | 2.6900 | +0.04 | (+1.51%) | 170 | 457 |
| 13.04.2026 14:24:05 | 36 | 2.6500 | 0.00 | (0.00%) | 18 | 48 |
| 13.04.2026 14:00:21 | 35 | 2.6900 | +0.04 | (+1.51%) | 77 | 207 |
| 13.04.2026 14:00:21 | 34 | 2.6800 | +0.03 | (+1.13%) | 26 | 70 |
| 13.04.2026 14:00:21 | 33 | 2.6800 | +0.03 | (+1.13%) | 8 | 21 |
| 13.04.2026 11:30:40 | 32 | 2.6800 | +0.03 | (+1.13%) | 5 | 13 |
| 13.04.2026 11:03:52 | 31 | 2.6800 | +0.03 | (+1.13%) | 1 | 3 |
| 13.04.2026 09:47:55 | 30 | 2.6800 | +0.03 | (+1.13%) | 4 | 11 |
| 13.04.2026 09:47:28 | 29 | 2.6800 | +0.03 | (+1.13%) | 1 | 3 |
| 13.04.2026 09:46:33 | 28 | 2.6800 | +0.03 | (+1.13%) | 1 | 3 |
| 13.04.2026 09:43:01 | 27 | 2.6300 | -0.02 | (-0.75%) | 247 | 650 |
| 13.04.2026 09:38:21 | 26 | 2.6200 | -0.03 | (-1.13%) | 101 | 265 |
| 13.04.2026 09:38:21 | 25 | 2.6200 | -0.03 | (-1.13%) | 7 | 18 |
| 13.04.2026 09:38:21 | 24 | 2.6200 | -0.03 | (-1.13%) | 23 | 60 |
| 13.04.2026 09:38:21 | 23 | 2.6300 | -0.02 | (-0.75%) | 20 | 53 |
| 13.04.2026 09:38:21 | 22 | 2.6700 | +0.02 | (+0.75%) | 74 | 198 |
| 13.04.2026 09:36:50 | 21 | 2.6900 | +0.04 | (+1.51%) | 1 | 3 |
| 13.04.2026 09:27:23 | 20 | 2.7000 | +0.05 | (+1.89%) | 5 | 14 |
| 13.04.2026 09:27:20 | 19 | 2.7000 | +0.05 | (+1.89%) | 10 | 27 |
| 13.04.2026 09:25:59 | 18 | 2.7000 | +0.05 | (+1.89%) | 80 | 216 |
| 13.04.2026 09:25:59 | 17 | 2.6900 | +0.04 | (+1.51%) | 20 | 54 |
| 13.04.2026 09:24:10 | 16 | 2.6200 | -0.03 | (-1.13%) | 376 | 985 |
| 13.04.2026 09:23:59 | 15 | 2.6200 | -0.03 | (-1.13%) | 276 | 723 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:23:59 | 14 | 2.6200 | -0.03 | (-1.13%) | 26 | 68 |
| 13.04.2026 09:23:59 | 13 | 2.6300 | -0.02 | (-0.75%) | 20 | 53 |
| 13.04.2026 09:23:59 | 12 | 2.6400 | -0.01 | (-0.38%) | 90 | 238 |
| 13.04.2026 09:23:59 | 11 | 2.6500 | 0.00 | (0.00%) | 428 | 1 134 |
| 13.04.2026 09:07:38 | 10 | 2.6500 | 0.00 | (0.00%) | 322 | 853 |
| 13.04.2026 09:00:00 | 9 | 2.6500 | 0.00 | (0.00%) | 80 | 212 |
| 13.04.2026 09:00:00 | 8 | 2.6500 | 0.00 | (0.00%) | 4 | 11 |
| 13.04.2026 09:00:00 | 7 | 2.6500 | 0.00 | (0.00%) | 5 | 13 |
| 13.04.2026 09:00:00 | 6 | 2.6500 | 0.00 | (0.00%) | 37 | 98 |
| 13.04.2026 09:00:00 | 5 | 2.6500 | 0.00 | (0.00%) | 1 | 3 |
| 13.04.2026 09:00:00 | 4 | 2.6500 | 0.00 | (0.00%) | 1 | 3 |
| 13.04.2026 09:00:00 | 3 | 2.6500 | 0.00 | (0.00%) | 69 | 183 |
| 13.04.2026 09:00:00 | 2 | 2.6500 | 0.00 | (0.00%) | 74 | 196 |
| 13.04.2026 09:00:00 | 1 | 2.6500 | 0.00 | (0.00%) | 7 | 19 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:46:23 | 44 | 2.6500 | 0.00 | (0.00%) | 4 | 11 |
| 10.04.2026 16:46:23 | 43 | 2.6500 | 0.00 | (0.00%) | 20 | 53 |
| 10.04.2026 16:46:23 | 42 | 2.6500 | 0.00 | (0.00%) | 724 | 1 919 |
| 10.04.2026 16:46:23 | 41 | 2.6500 | 0.00 | (0.00%) | 40 | 106 |
| 10.04.2026 16:46:10 | 40 | 2.6600 | +0.01 | (+0.38%) | 700 | 1 862 |
| 10.04.2026 16:46:10 | 39 | 2.6600 | +0.01 | (+0.38%) | 85 | 226 |
| 10.04.2026 16:40:45 | 38 | 2.7000 | +0.05 | (+1.89%) | 4 | 11 |
| 10.04.2026 16:36:38 | 37 | 2.7400 | +0.09 | (+3.40%) | 156 | 427 |
| 10.04.2026 16:36:38 | 36 | 2.7300 | +0.08 | (+3.02%) | 644 | 1 758 |
| 10.04.2026 16:32:11 | 35 | 2.7300 | +0.08 | (+3.02%) | 17 | 46 |
| 10.04.2026 16:32:11 | 34 | 2.7300 | +0.08 | (+3.02%) | 155 | 423 |
| 10.04.2026 16:32:11 | 33 | 2.7300 | +0.08 | (+3.02%) | 545 | 1 488 |
| 10.04.2026 16:32:11 | 32 | 2.7300 | +0.08 | (+3.02%) | 278 | 759 |
| 10.04.2026 16:32:11 | 31 | 2.7000 | +0.05 | (+1.89%) | 800 | 2 160 |
| 10.04.2026 16:32:11 | 30 | 2.7000 | +0.05 | (+1.89%) | 59 | 159 |
| 10.04.2026 16:20:02 | 29 | 2.6600 | +0.01 | (+0.38%) | 1 | 3 |
| 10.04.2026 15:25:22 | 28 | 2.6600 | +0.01 | (+0.38%) | 400 | 1 064 |
| 10.04.2026 15:16:11 | 27 | 2.6600 | +0.01 | (+0.38%) | 40 | 106 |
| 10.04.2026 15:08:54 | 26 | 2.6600 | +0.01 | (+0.38%) | 50 | 133 |
| 10.04.2026 15:00:12 | 25 | 2.6600 | +0.01 | (+0.38%) | 2800 | 7 448 |
| 10.04.2026 14:47:49 | 24 | 2.6500 | 0.00 | (0.00%) | 500 | 1 325 |
| 10.04.2026 14:21:13 | 23 | 2.6600 | +0.01 | (+0.38%) | 10 | 27 |
| 10.04.2026 14:08:12 | 22 | 2.6600 | +0.01 | (+0.38%) | 700 | 1 862 |
| 10.04.2026 13:37:51 | 21 | 2.7000 | +0.05 | (+1.89%) | 50 | 135 |
| 10.04.2026 13:28:31 | 20 | 2.7000 | +0.05 | (+1.89%) | 16 | 43 |
| 10.04.2026 13:07:54 | 19 | 2.7000 | +0.05 | (+1.89%) | 10 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 119 802 155 |
| Enterprise Value: | 143 028 155 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
