Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
3.05-0.02(-0.65%)SFD SPOLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:53 | 3.0500 | -0.02 | (-0.65%) | 100 | 305 | |
| 16:48:30 | 3.0200 | -0.05 | (-1.63%) | 23 | 69 | |
| 16:48:29 | 3.0200 | -0.05 | (-1.63%) | 75 | 227 | |
| 16:48:29 | 3.0200 | -0.05 | (-1.63%) | 300 | 906 | |
| 16:45:27 | 3.0700 | 0.00 | (0.00%) | 3 | 9 | |
| 16:45:23 | 3.0700 | 0.00 | (0.00%) | 93 | 286 | |
| 16:45:23 | 3.0500 | -0.02 | (-0.65%) | 7 | 21 | |
| 16:45:23 | 3.0500 | -0.02 | (-0.65%) | 900 | 2 745 | |
| 16:45:00 | 3.0500 | -0.02 | (-0.65%) | 100 | 305 | |
| 16:44:24 | 3.0200 | -0.05 | (-1.63%) | 1 | 3 | |
| 16:44:23 | 3.0200 | -0.05 | (-1.63%) | 19 | 57 | |
| 16:39:46 | 3.0700 | 0.00 | (0.00%) | 37 | 114 | |
| 16:39:46 | 3.0600 | -0.01 | (-0.33%) | 25 | 77 | |
| 16:39:46 | 3.0500 | -0.02 | (-0.65%) | 277 | 845 | |
| 16:39:46 | 3.0300 | -0.04 | (-1.30%) | 2 | 6 | |
| 16:39:46 | 3.0300 | -0.04 | (-1.30%) | 759 | 2 300 | |
| 16:30:49 | 3.0300 | -0.04 | (-1.30%) | 25 | 76 | |
| 16:15:20 | 3.0200 | -0.05 | (-1.63%) | 17 | 51 | |
| 16:15:19 | 3.0200 | -0.05 | (-1.63%) | 1 | 3 | |
| 16:15:19 | 3.0200 | -0.05 | (-1.63%) | 233 | 704 | |
| 16:11:09 | 3.0300 | -0.04 | (-1.30%) | 10 | 30 | |
| 15:16:09 | 3.0200 | -0.05 | (-1.63%) | 11 | 33 | |
| 15:16:08 | 3.0200 | -0.05 | (-1.63%) | 1 | 3 | |
| 15:16:07 | 3.0200 | -0.05 | (-1.63%) | 23 | 69 | |
| 15:16:07 | 3.0200 | -0.05 | (-1.63%) | 140 | 423 | |
| 15:16:07 | 3.0200 | -0.05 | (-1.63%) | 25 | 76 | |
| 14:59:16 | 3.0300 | -0.04 | (-1.30%) | 206 | 624 | |
| 14:59:16 | 3.0300 | -0.04 | (-1.30%) | 94 | 285 | |
| 14:56:10 | 3.0300 | -0.04 | (-1.30%) | 3 | 9 | |
| 14:21:12 | 3.0300 | -0.04 | (-1.30%) | 3 | 9 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:05:19 | 3.0300 | -0.04 | (-1.30%) | 400 | 1 212 | |
| 14:05:19 | 3.0300 | -0.04 | (-1.30%) | 500 | 1 515 | |
| 13:34:26 | 3.0500 | -0.02 | (-0.65%) | 459 | 1 400 | |
| 13:19:10 | 3.0500 | -0.02 | (-0.65%) | 4 | 12 | |
| 13:18:50 | 3.0500 | -0.02 | (-0.65%) | 4 | 12 | |
| 12:32:40 | 3.0300 | -0.04 | (-1.30%) | 1000 | 3 030 | |
| 12:01:51 | 3.0500 | -0.02 | (-0.65%) | 146 | 445 | |
| 11:52:25 | 3.0500 | -0.02 | (-0.65%) | 500 | 1 525 | |
| 11:51:44 | 3.0500 | -0.02 | (-0.65%) | 10 | 31 | |
| 11:44:44 | 3.0500 | -0.02 | (-0.65%) | 500 | 1 525 | |
| 11:22:21 | 3.0500 | -0.02 | (-0.65%) | 5 | 15 | |
| 11:22:21 | 3.0500 | -0.02 | (-0.65%) | 10 | 31 | |
| 11:13:15 | 3.0900 | +0.02 | (+0.65%) | 395 | 1 221 | |
| 11:13:15 | 3.0900 | +0.02 | (+0.65%) | 605 | 1 869 | |
| 11:12:58 | 3.0900 | +0.02 | (+0.65%) | 217 | 671 | |
| 11:12:58 | 3.0800 | +0.01 | (+0.33%) | 758 | 2 335 | |
| 11:12:58 | 3.0600 | -0.01 | (-0.33%) | 18 | 55 | |
| 11:12:58 | 3.0600 | -0.01 | (-0.33%) | 7 | 21 | |
| 11:10:38 | 3.0500 | -0.02 | (-0.65%) | 8 | 24 | |
| 11:06:07 | 3.0500 | -0.02 | (-0.65%) | 45 | 137 | |
| 11:06:06 | 3.0500 | -0.02 | (-0.65%) | 1 | 3 | |
| 11:06:06 | 3.0500 | -0.02 | (-0.65%) | 597 | 1 821 | |
| 10:50:07 | 3.0500 | -0.02 | (-0.65%) | 1 | 3 | |
| 10:41:01 | 3.0500 | -0.02 | (-0.65%) | 7 | 21 | |
| 09:51:36 | 3.0000 | -0.07 | (-2.28%) | 17 | 51 | |
| 09:51:35 | 3.0000 | -0.07 | (-2.28%) | 4 | 12 | |
| 09:51:34 | 3.0000 | -0.07 | (-2.28%) | 212 | 636 | |
| 09:51:34 | 3.0000 | -0.07 | (-2.28%) | 18 | 54 | |
| 09:51:34 | 3.0400 | -0.03 | (-0.98%) | 49 | 149 | |
| 09:50:25 | 3.0400 | -0.03 | (-0.98%) | 1 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:50:24 | 3.0400 | -0.03 | (-0.98%) | 20 | 61 | |
| 09:36:43 | 3.0000 | -0.07 | (-2.28%) | 53 | 159 | |
| 09:36:42 | 3.0000 | -0.07 | (-2.28%) | 4 | 12 | |
| 09:36:42 | 3.0000 | -0.07 | (-2.28%) | 700 | 2 100 | |
| 09:34:04 | 3.0600 | -0.01 | (-0.33%) | 16 | 49 | |
| 09:10:29 | 3.0900 | +0.02 | (+0.65%) | 4 | 12 | |
| 09:10:00 | 3.0900 | +0.02 | (+0.65%) | 31 | 96 | |
| 09:10:00 | 3.0000 | -0.07 | (-2.28%) | 51 | 153 | |
| 09:10:00 | 3.0000 | -0.07 | (-2.28%) | 4 | 12 | |
| 09:10:00 | 3.0000 | -0.07 | (-2.28%) | 214 | 642 | |
| 09:09:27 | 3.0000 | -0.07 | (-2.28%) | 2 | 6 | |
| 09:09:27 | 3.0000 | -0.07 | (-2.28%) | 76 | 228 | |
| 09:09:25 | 3.0000 | -0.07 | (-2.28%) | 624 | 1 872 | |
| 09:09:25 | 3.0100 | -0.06 | (-1.95%) | 7 | 21 | |
| 09:09:25 | 3.0100 | -0.06 | (-1.95%) | 16 | 48 | |
| 09:09:25 | 3.0100 | -0.06 | (-1.95%) | 20 | 60 | |
| 09:09:25 | 3.0100 | -0.06 | (-1.95%) | 8 | 24 | |
| 09:09:25 | 3.0200 | -0.05 | (-1.63%) | 2 | 6 | |
| 09:09:25 | 3.0200 | -0.05 | (-1.63%) | 50 | 151 | |
| 09:09:25 | 3.0300 | -0.04 | (-1.30%) | 2 | 6 | |
| 09:00:40 | 3.0700 | 0.00 | (0.00%) | 2890 | 8 872 | |
| 09:00:23 | 3.0900 | +0.02 | (+0.65%) | 143 | 442 | |
| 09:00:23 | 3.0800 | +0.01 | (+0.33%) | 857 | 2 640 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 8 | 25 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 50 | 154 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 45 | 139 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 117 | 360 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 2 | 6 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 8 | 25 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 100 | 308 | |
| 09:00:07 | 3.0800 | +0.01 | (+0.33%) | 1 | 3 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:36:46 | 3.0700 | +0.02 | (+0.66%) | 65 | 200 | |
| 10.11.2026 16:10:03 | 3.0500 | 0.00 | (0.00%) | 4 | 12 | |
| 10.11.2026 16:09:13 | 3.0500 | 0.00 | (0.00%) | 4 | 12 | |
| 10.11.2026 16:06:59 | 3.0500 | 0.00 | (0.00%) | 1 | 3 | |
| 10.11.2026 16:06:58 | 3.0500 | 0.00 | (0.00%) | 5 | 15 | |
| 10.11.2026 16:06:58 | 3.0500 | 0.00 | (0.00%) | 2 | 6 | |
| 10.11.2026 15:31:40 | 3.0700 | +0.02 | (+0.66%) | 10 | 31 | |
| 10.11.2026 15:15:49 | 3.0700 | +0.02 | (+0.66%) | 4 | 12 | |
| 10.11.2026 15:15:33 | 3.0700 | +0.02 | (+0.66%) | 4 | 12 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 134 336 976 |
| Enterprise Value: | 168 854 976 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
