Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
3.05+0.05(+1.67%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 16:47:37 | 55 | 3.0500 | +0.05 | (+1.67%) | 4 | 12 |
| 16.01.2026 16:32:57 | 54 | 3.0500 | +0.05 | (+1.67%) | 7 | 21 |
| 16.01.2026 16:32:35 | 53 | 3.0400 | +0.04 | (+1.33%) | 948 | 2 882 |
| 16.01.2026 16:32:20 | 52 | 3.0300 | +0.03 | (+1.00%) | 734 | 2 224 |
| 16.01.2026 16:32:20 | 51 | 3.0300 | +0.03 | (+1.00%) | 47 | 142 |
| 16.01.2026 16:32:03 | 50 | 3.0200 | +0.02 | (+0.67%) | 674 | 2 035 |
| 16.01.2026 16:31:49 | 49 | 3.0000 | 0.00 | (0.00%) | 1187 | 3 561 |
| 16.01.2026 16:25:21 | 48 | 3.0000 | 0.00 | (0.00%) | 815 | 2 445 |
| 16.01.2026 16:25:21 | 47 | 3.0000 | 0.00 | (0.00%) | 700 | 2 100 |
| 16.01.2026 15:22:43 | 46 | 3.0000 | 0.00 | (0.00%) | 9 | 27 |
| 16.01.2026 14:59:53 | 45 | 3.0000 | 0.00 | (0.00%) | 6 | 18 |
| 16.01.2026 14:47:26 | 44 | 3.0000 | 0.00 | (0.00%) | 250 | 750 |
| 16.01.2026 14:32:05 | 43 | 3.0000 | 0.00 | (0.00%) | 33 | 99 |
| 16.01.2026 13:37:01 | 42 | 2.9700 | -0.03 | (-1.00%) | 3 | 9 |
| 16.01.2026 13:16:02 | 41 | 3.0000 | 0.00 | (0.00%) | 6 | 18 |
| 16.01.2026 13:16:02 | 40 | 3.0000 | 0.00 | (0.00%) | 314 | 942 |
| 16.01.2026 13:04:41 | 39 | 3.0000 | 0.00 | (0.00%) | 200 | 600 |
| 16.01.2026 12:59:00 | 38 | 3.0000 | 0.00 | (0.00%) | 161 | 483 |
| 16.01.2026 12:51:36 | 37 | 3.0000 | 0.00 | (0.00%) | 22 | 66 |
| 16.01.2026 12:46:38 | 36 | 3.0100 | +0.01 | (+0.33%) | 4 | 12 |
| 16.01.2026 12:46:01 | 35 | 3.0000 | 0.00 | (0.00%) | 3 | 9 |
| 16.01.2026 12:43:36 | 34 | 3.0100 | +0.01 | (+0.33%) | 10 | 30 |
| 16.01.2026 12:23:09 | 33 | 3.0200 | +0.02 | (+0.67%) | 16 | 48 |
| 16.01.2026 12:20:08 | 32 | 3.0200 | +0.02 | (+0.67%) | 310 | 936 |
| 16.01.2026 12:20:08 | 31 | 3.0200 | +0.02 | (+0.67%) | 2678 | 8 088 |
| 16.01.2026 12:20:08 | 30 | 3.0100 | +0.01 | (+0.33%) | 4 | 12 |
| 16.01.2026 12:20:08 | 29 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 16.01.2026 12:20:08 | 28 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 |
| 16.01.2026 11:39:41 | 27 | 3.0200 | +0.02 | (+0.67%) | 322 | 972 |
| 16.01.2026 11:39:41 | 26 | 3.0000 | 0.00 | (0.00%) | 678 | 2 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 11:34:07 | 25 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 16.01.2026 11:29:56 | 24 | 3.0000 | 0.00 | (0.00%) | 18 | 54 |
| 16.01.2026 11:16:10 | 23 | 3.0000 | 0.00 | (0.00%) | 300 | 900 |
| 16.01.2026 10:54:13 | 22 | 3.0100 | +0.01 | (+0.33%) | 171 | 515 |
| 16.01.2026 10:52:16 | 21 | 3.0100 | +0.01 | (+0.33%) | 4 | 12 |
| 16.01.2026 10:45:39 | 20 | 3.0100 | +0.01 | (+0.33%) | 25 | 75 |
| 16.01.2026 10:42:00 | 19 | 2.9200 | -0.08 | (-2.67%) | 2002 | 5 846 |
| 16.01.2026 10:42:00 | 18 | 2.9300 | -0.07 | (-2.33%) | 200 | 586 |
| 16.01.2026 10:42:00 | 17 | 2.9500 | -0.05 | (-1.67%) | 10 | 30 |
| 16.01.2026 10:42:00 | 16 | 2.9500 | -0.05 | (-1.67%) | 20 | 59 |
| 16.01.2026 10:42:00 | 15 | 2.9500 | -0.05 | (-1.67%) | 268 | 791 |
| 16.01.2026 10:28:49 | 14 | 2.9500 | -0.05 | (-1.67%) | 732 | 2 159 |
| 16.01.2026 10:28:49 | 13 | 2.9600 | -0.04 | (-1.33%) | 32 | 95 |
| 16.01.2026 10:28:49 | 12 | 2.9700 | -0.03 | (-1.00%) | 2042 | 6 065 |
| 16.01.2026 10:28:49 | 11 | 3.0000 | 0.00 | (0.00%) | 461 | 1 383 |
| 16.01.2026 10:13:07 | 10 | 3.0300 | +0.03 | (+1.00%) | 3 | 9 |
| 16.01.2026 10:04:44 | 9 | 3.0000 | 0.00 | (0.00%) | 82 | 246 |
| 16.01.2026 09:53:31 | 8 | 3.0200 | +0.02 | (+0.67%) | 50 | 151 |
| 16.01.2026 09:52:44 | 7 | 3.0000 | 0.00 | (0.00%) | 50 | 150 |
| 16.01.2026 09:40:51 | 6 | 3.0000 | 0.00 | (0.00%) | 97 | 291 |
| 16.01.2026 09:27:28 | 5 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 16.01.2026 09:15:54 | 4 | 3.0000 | 0.00 | (0.00%) | 700 | 2 100 |
| 16.01.2026 09:15:54 | 3 | 3.0000 | 0.00 | (0.00%) | 258 | 774 |
| 16.01.2026 09:00:00 | 2 | 3.0000 | 0.00 | (0.00%) | 2 | 6 |
| 16.01.2026 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 17:00:00 | 45 | 3.0000 | +0.04 | (+1.35%) | 21 | 63 |
| 15.01.2026 16:44:50 | 44 | 3.0000 | +0.04 | (+1.35%) | 4 | 12 |
| 15.01.2026 15:58:14 | 43 | 3.0000 | +0.04 | (+1.35%) | 16 | 48 |
| 15.01.2026 15:56:28 | 42 | 3.0000 | +0.04 | (+1.35%) | 694 | 2 082 |
| 15.01.2026 15:34:55 | 41 | 3.0000 | +0.04 | (+1.35%) | 6 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 14:37:13 | 40 | 3.0000 | +0.04 | (+1.35%) | 110 | 330 |
| 15.01.2026 14:24:58 | 39 | 3.0000 | +0.04 | (+1.35%) | 140 | 420 |
| 15.01.2026 14:05:54 | 38 | 3.0000 | +0.04 | (+1.35%) | 50 | 150 |
| 15.01.2026 13:59:11 | 37 | 3.0000 | +0.04 | (+1.35%) | 700 | 2 100 |
| 15.01.2026 13:20:47 | 36 | 2.9500 | -0.01 | (-0.34%) | 6 | 18 |
| 15.01.2026 13:20:47 | 35 | 2.9600 | 0.00 | (0.00%) | 44 | 130 |
| 15.01.2026 13:20:47 | 34 | 3.0000 | +0.04 | (+1.35%) | 700 | 2 100 |
| 15.01.2026 13:20:25 | 33 | 3.0400 | +0.08 | (+2.70%) | 120 | 365 |
| 15.01.2026 13:20:25 | 32 | 3.0400 | +0.08 | (+2.70%) | 30 | 91 |
| 15.01.2026 13:20:25 | 31 | 3.0300 | +0.07 | (+2.36%) | 50 | 152 |
| 15.01.2026 13:11:37 | 30 | 3.0000 | +0.04 | (+1.35%) | 170 | 510 |
| 15.01.2026 13:06:58 | 29 | 3.0400 | +0.08 | (+2.70%) | 300 | 912 |
| 15.01.2026 13:03:49 | 28 | 3.0000 | +0.04 | (+1.35%) | 250 | 750 |
| 15.01.2026 13:02:04 | 27 | 3.0400 | +0.08 | (+2.70%) | 160 | 486 |
| 15.01.2026 12:58:39 | 26 | 3.0400 | +0.08 | (+2.70%) | 10 | 30 |
| 15.01.2026 12:48:36 | 25 | 3.0000 | +0.04 | (+1.35%) | 280 | 840 |
| 15.01.2026 12:10:16 | 24 | 3.0000 | +0.04 | (+1.35%) | 333 | 999 |
| 15.01.2026 11:40:16 | 23 | 3.0500 | +0.09 | (+3.04%) | 251 | 766 |
| 15.01.2026 11:40:16 | 22 | 3.0500 | +0.09 | (+3.04%) | 49 | 149 |
| 15.01.2026 11:40:16 | 21 | 3.0200 | +0.06 | (+2.03%) | 20 | 60 |
| 15.01.2026 11:40:16 | 20 | 3.0000 | +0.04 | (+1.35%) | 680 | 2 040 |
| 15.01.2026 11:35:24 | 19 | 2.9800 | +0.02 | (+0.68%) | 14 | 42 |
| 15.01.2026 10:58:18 | 18 | 2.9800 | +0.02 | (+0.68%) | 8 | 24 |
| 15.01.2026 10:50:25 | 17 | 2.9900 | +0.03 | (+1.01%) | 20 | 60 |
| 15.01.2026 10:26:58 | 16 | 3.0000 | +0.04 | (+1.35%) | 20 | 60 |
| 15.01.2026 10:20:30 | 15 | 3.0000 | +0.04 | (+1.35%) | 313 | 939 |
| 15.01.2026 10:15:58 | 14 | 3.0000 | +0.04 | (+1.35%) | 6 | 18 |
| 15.01.2026 10:15:58 | 13 | 2.9900 | +0.03 | (+1.01%) | 997 | 2 981 |
| 15.01.2026 09:55:01 | 12 | 2.9800 | +0.02 | (+0.68%) | 169 | 504 |
| 15.01.2026 09:49:33 | 11 | 2.9500 | -0.01 | (-0.34%) | 500 | 1 475 |
| 15.01.2026 09:35:47 | 10 | 2.9800 | +0.02 | (+0.68%) | 2 | 6 |
| 15.01.2026 09:34:37 | 9 | 2.9800 | +0.02 | (+0.68%) | 7 | 21 |
| 15.01.2026 09:24:09 | 8 | 2.9400 | -0.02 | (-0.68%) | 1 | 3 |
| 15.01.2026 09:23:52 | 7 | 2.9400 | -0.02 | (-0.68%) | 17 | 50 |
| 15.01.2026 09:05:53 | 6 | 2.9800 | +0.02 | (+0.68%) | 1 | 3 |
| 15.01.2026 09:03:26 | 5 | 2.9800 | +0.02 | (+0.68%) | 3 | 9 |
| 15.01.2026 09:02:11 | 4 | 2.9400 | -0.02 | (-0.68%) | 257 | 756 |
| 15.01.2026 09:02:11 | 3 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 15.01.2026 09:00:00 | 2 | 2.9800 | +0.02 | (+0.68%) | 18 | 54 |
| 15.01.2026 09:00:00 | 1 | 2.9800 | +0.02 | (+0.68%) | 12 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 134 336 976 |
| Enterprise Value: | 156 918 976 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
