Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
3.05+0.11(+3.74%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:00:00 | 74 | 3.0500 | +0.11 | (+3.74%) | 121 | 369 |
| 20.08.2026 17:00:00 | 73 | 3.0500 | +0.11 | (+3.74%) | 5 | 15 |
| 20.08.2026 16:47:26 | 72 | 3.0000 | +0.06 | (+2.04%) | 1000 | 3 000 |
| 20.08.2026 16:46:49 | 71 | 3.0000 | +0.06 | (+2.04%) | 700 | 2 100 |
| 20.08.2026 16:46:49 | 70 | 3.0000 | +0.06 | (+2.04%) | 174 | 522 |
| 20.08.2026 16:45:16 | 69 | 3.0000 | +0.06 | (+2.04%) | 800 | 2 400 |
| 20.08.2026 16:37:36 | 68 | 3.0000 | +0.06 | (+2.04%) | 744 | 2 232 |
| 20.08.2026 16:36:29 | 67 | 3.0400 | +0.10 | (+3.40%) | 141 | 429 |
| 20.08.2026 16:36:29 | 66 | 3.0300 | +0.09 | (+3.06%) | 859 | 2 603 |
| 20.08.2026 16:36:26 | 65 | 3.0000 | +0.06 | (+2.04%) | 696 | 2 088 |
| 20.08.2026 16:36:05 | 64 | 3.0000 | +0.06 | (+2.04%) | 4 | 12 |
| 20.08.2026 16:33:28 | 63 | 2.9800 | +0.04 | (+1.36%) | 168 | 501 |
| 20.08.2026 16:15:30 | 62 | 3.0400 | +0.10 | (+3.40%) | 16 | 49 |
| 20.08.2026 16:00:43 | 61 | 2.9800 | +0.04 | (+1.36%) | 2392 | 7 128 |
| 20.08.2026 16:00:43 | 60 | 2.9800 | +0.04 | (+1.36%) | 7 | 21 |
| 20.08.2026 16:00:43 | 59 | 2.9800 | +0.04 | (+1.36%) | 1 | 3 |
| 20.08.2026 16:00:09 | 58 | 3.0000 | +0.06 | (+2.04%) | 3000 | 9 000 |
| 20.08.2026 15:59:51 | 57 | 3.0400 | +0.10 | (+3.40%) | 500 | 1 520 |
| 20.08.2026 15:52:36 | 56 | 3.0300 | +0.09 | (+3.06%) | 97 | 294 |
| 20.08.2026 15:50:49 | 55 | 3.0000 | +0.06 | (+2.04%) | 580 | 1 740 |
| 20.08.2026 15:44:43 | 54 | 3.0000 | +0.06 | (+2.04%) | 196 | 588 |
| 20.08.2026 15:40:49 | 53 | 3.0000 | +0.06 | (+2.04%) | 9 | 27 |
| 20.08.2026 15:40:37 | 52 | 3.0000 | +0.06 | (+2.04%) | 15 | 45 |
| 20.08.2026 15:27:58 | 51 | 3.0500 | +0.11 | (+3.74%) | 33 | 101 |
| 20.08.2026 15:19:52 | 50 | 3.0000 | +0.06 | (+2.04%) | 500 | 1 500 |
| 20.08.2026 15:17:06 | 49 | 3.0500 | +0.11 | (+3.74%) | 20 | 61 |
| 20.08.2026 15:16:57 | 48 | 3.0500 | +0.11 | (+3.74%) | 300 | 915 |
| 20.08.2026 15:16:57 | 47 | 3.0500 | +0.11 | (+3.74%) | 487 | 1 485 |
| 20.08.2026 15:15:03 | 46 | 3.0500 | +0.11 | (+3.74%) | 10 | 31 |
| 20.08.2026 15:14:13 | 45 | 3.0500 | +0.11 | (+3.74%) | 3 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:52:15 | 44 | 3.0500 | +0.11 | (+3.74%) | 9 | 27 |
| 20.08.2026 14:47:30 | 43 | 3.0000 | +0.06 | (+2.04%) | 75 | 225 |
| 20.08.2026 14:46:59 | 42 | 3.0000 | +0.06 | (+2.04%) | 10 | 30 |
| 20.08.2026 14:46:59 | 41 | 3.0100 | +0.07 | (+2.38%) | 17 | 51 |
| 20.08.2026 14:39:37 | 40 | 3.0100 | +0.07 | (+2.38%) | 105 | 316 |
| 20.08.2026 14:39:09 | 39 | 3.0100 | +0.07 | (+2.38%) | 800 | 2 408 |
| 20.08.2026 14:32:18 | 38 | 3.0100 | +0.07 | (+2.38%) | 78 | 235 |
| 20.08.2026 14:30:56 | 37 | 3.0500 | +0.11 | (+3.74%) | 16 | 49 |
| 20.08.2026 14:28:25 | 36 | 3.0500 | +0.11 | (+3.74%) | 475 | 1 449 |
| 20.08.2026 14:28:25 | 35 | 3.0500 | +0.11 | (+3.74%) | 500 | 1 525 |
| 20.08.2026 14:28:25 | 34 | 3.0500 | +0.11 | (+3.74%) | 8 | 24 |
| 20.08.2026 14:28:25 | 33 | 3.0400 | +0.10 | (+3.40%) | 17 | 52 |
| 20.08.2026 14:17:36 | 32 | 3.0400 | +0.10 | (+3.40%) | 3 | 9 |
| 20.08.2026 13:22:19 | 31 | 3.0500 | +0.11 | (+3.74%) | 2 | 6 |
| 20.08.2026 13:22:19 | 30 | 3.0300 | +0.09 | (+3.06%) | 999 | 3 027 |
| 20.08.2026 13:22:03 | 29 | 3.0300 | +0.09 | (+3.06%) | 1 | 3 |
| 20.08.2026 13:22:03 | 28 | 3.0200 | +0.08 | (+2.72%) | 13 | 39 |
| 20.08.2026 13:22:03 | 27 | 3.0100 | +0.07 | (+2.38%) | 50 | 151 |
| 20.08.2026 13:21:22 | 26 | 3.0000 | +0.06 | (+2.04%) | 1000 | 3 000 |
| 20.08.2026 13:21:22 | 25 | 3.0000 | +0.06 | (+2.04%) | 177 | 531 |
| 20.08.2026 13:21:22 | 24 | 3.0000 | +0.06 | (+2.04%) | 800 | 2 400 |
| 20.08.2026 13:21:22 | 23 | 3.0000 | +0.06 | (+2.04%) | 10 | 30 |
| 20.08.2026 13:21:14 | 22 | 2.9900 | +0.05 | (+1.70%) | 1000 | 2 990 |
| 20.08.2026 13:21:14 | 21 | 2.9900 | +0.05 | (+1.70%) | 400 | 1 196 |
| 20.08.2026 13:21:14 | 20 | 2.9700 | +0.03 | (+1.02%) | 283 | 841 |
| 20.08.2026 13:21:13 | 19 | 2.9600 | +0.02 | (+0.68%) | 2093 | 6 195 |
| 20.08.2026 13:21:08 | 18 | 2.9700 | +0.03 | (+1.02%) | 717 | 2 129 |
| 20.08.2026 13:21:08 | 17 | 2.9700 | +0.03 | (+1.02%) | 1080 | 3 208 |
| 20.08.2026 13:14:36 | 16 | 2.9600 | +0.02 | (+0.68%) | 900 | 2 664 |
| 20.08.2026 13:14:36 | 15 | 2.9600 | +0.02 | (+0.68%) | 200 | 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:14:36 | 14 | 2.9500 | +0.01 | (+0.34%) | 100 | 295 |
| 20.08.2026 12:36:49 | 13 | 2.9400 | 0.00 | (0.00%) | 800 | 2 352 |
| 20.08.2026 12:28:43 | 12 | 2.9700 | +0.03 | (+1.02%) | 20 | 59 |
| 20.08.2026 12:17:05 | 11 | 2.9400 | 0.00 | (0.00%) | 200 | 588 |
| 20.08.2026 10:44:46 | 10 | 2.9500 | +0.01 | (+0.34%) | 2157 | 6 363 |
| 20.08.2026 10:40:44 | 9 | 2.9500 | +0.01 | (+0.34%) | 150 | 443 |
| 20.08.2026 10:36:20 | 8 | 2.9700 | +0.03 | (+1.02%) | 1000 | 2 970 |
| 20.08.2026 10:20:29 | 7 | 2.9500 | +0.01 | (+0.34%) | 49 | 145 |
| 20.08.2026 10:15:06 | 6 | 2.9700 | +0.03 | (+1.02%) | 900 | 2 673 |
| 20.08.2026 10:10:33 | 5 | 2.9500 | +0.01 | (+0.34%) | 1000 | 2 950 |
| 20.08.2026 10:10:33 | 4 | 2.9500 | +0.01 | (+0.34%) | 100 | 295 |
| 20.08.2026 10:10:33 | 3 | 2.9500 | +0.01 | (+0.34%) | 1439 | 4 245 |
| 20.08.2026 10:10:33 | 2 | 2.9500 | +0.01 | (+0.34%) | 1490 | 4 396 |
| 20.08.2026 09:00:00 | 1 | 2.9500 | +0.01 | (+0.34%) | 10 | 30 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 48 | 2.9400 | 0.00 | (0.00%) | 621 | 1 826 |
| 19.08.2026 17:00:00 | 47 | 2.9400 | 0.00 | (0.00%) | 59 | 173 |
| 19.08.2026 17:00:00 | 46 | 2.9400 | 0.00 | (0.00%) | 571 | 1 679 |
| 19.08.2026 17:00:00 | 45 | 2.9400 | 0.00 | (0.00%) | 129 | 379 |
| 19.08.2026 16:49:59 | 44 | 2.9200 | -0.02 | (-0.68%) | 136 | 397 |
| 19.08.2026 16:49:37 | 43 | 2.9200 | -0.02 | (-0.68%) | 4500 | 13 140 |
| 19.08.2026 16:47:28 | 42 | 2.9200 | -0.02 | (-0.68%) | 244 | 712 |
| 19.08.2026 16:47:28 | 41 | 2.9100 | -0.03 | (-1.02%) | 796 | 2 316 |
| 19.08.2026 16:47:19 | 40 | 2.9100 | -0.03 | (-1.02%) | 4 | 12 |
| 19.08.2026 16:42:23 | 39 | 2.9000 | -0.04 | (-1.36%) | 429 | 1 244 |
| 19.08.2026 16:42:23 | 38 | 2.9000 | -0.04 | (-1.36%) | 14 | 41 |
| 19.08.2026 16:42:23 | 37 | 2.9000 | -0.04 | (-1.36%) | 307 | 890 |
| 19.08.2026 15:50:58 | 36 | 2.9000 | -0.04 | (-1.36%) | 800 | 2 320 |
| 19.08.2026 15:50:58 | 35 | 2.9000 | -0.04 | (-1.36%) | 393 | 1 140 |
| 19.08.2026 15:18:17 | 34 | 2.9000 | -0.04 | (-1.36%) | 1000 | 2 900 |
| 19.08.2026 14:49:24 | 33 | 2.9000 | -0.04 | (-1.36%) | 17 | 49 |
| 19.08.2026 14:38:27 | 32 | 2.8800 | -0.06 | (-2.04%) | 195 | 562 |
| 19.08.2026 14:31:55 | 31 | 2.8700 | -0.07 | (-2.38%) | 350 | 1 005 |
| 19.08.2026 14:19:14 | 30 | 2.9000 | -0.04 | (-1.36%) | 1 | 3 |
| 19.08.2026 13:41:27 | 29 | 2.8700 | -0.07 | (-2.38%) | 220 | 631 |
| 19.08.2026 13:18:04 | 28 | 2.9000 | -0.04 | (-1.36%) | 2 | 6 |
| 19.08.2026 13:17:01 | 27 | 2.9000 | -0.04 | (-1.36%) | 1 | 3 |
| 19.08.2026 13:13:42 | 26 | 2.9000 | -0.04 | (-1.36%) | 1 | 3 |
| 19.08.2026 13:11:26 | 25 | 2.9000 | -0.04 | (-1.36%) | 175 | 508 |
| 19.08.2026 12:51:09 | 24 | 2.9000 | -0.04 | (-1.36%) | 1000 | 2 900 |
| 19.08.2026 12:44:05 | 23 | 2.8700 | -0.07 | (-2.38%) | 3 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 134 336 976 |
| Enterprise Value: | 168 854 976 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
