Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.700.00(0.00%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2026 17:03:01 | 44 | 2.7000 | 0.00 | (0.00%) | 400 | 1 080 |
| 25.03.2026 16:41:20 | 43 | 2.7000 | 0.00 | (0.00%) | 208 | 562 |
| 25.03.2026 16:36:58 | 42 | 2.7000 | 0.00 | (0.00%) | 100 | 270 |
| 25.03.2026 16:35:12 | 41 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 25.03.2026 16:35:01 | 40 | 2.7000 | 0.00 | (0.00%) | 27 | 73 |
| 25.03.2026 16:34:15 | 39 | 2.7400 | +0.04 | (+1.48%) | 1 | 3 |
| 25.03.2026 16:34:01 | 38 | 2.7400 | +0.04 | (+1.48%) | 2 | 5 |
| 25.03.2026 16:33:36 | 37 | 2.7400 | +0.04 | (+1.48%) | 169 | 463 |
| 25.03.2026 16:33:36 | 36 | 2.7200 | +0.02 | (+0.74%) | 36 | 98 |
| 25.03.2026 16:21:07 | 35 | 2.7000 | 0.00 | (0.00%) | 9 | 24 |
| 25.03.2026 16:19:08 | 34 | 2.7000 | 0.00 | (0.00%) | 50 | 135 |
| 25.03.2026 16:14:20 | 33 | 2.7000 | 0.00 | (0.00%) | 158 | 427 |
| 25.03.2026 15:08:53 | 32 | 2.7200 | +0.02 | (+0.74%) | 611 | 1 662 |
| 25.03.2026 15:08:53 | 31 | 2.7000 | 0.00 | (0.00%) | 800 | 2 160 |
| 25.03.2026 15:08:53 | 30 | 2.6900 | -0.01 | (-0.37%) | 46 | 124 |
| 25.03.2026 14:49:48 | 29 | 2.6900 | -0.01 | (-0.37%) | 5 | 13 |
| 25.03.2026 14:49:48 | 28 | 2.6500 | -0.05 | (-1.85%) | 180 | 477 |
| 25.03.2026 14:02:15 | 27 | 2.6500 | -0.05 | (-1.85%) | 50 | 133 |
| 25.03.2026 13:50:41 | 26 | 2.6400 | -0.06 | (-2.22%) | 2000 | 5 280 |
| 25.03.2026 13:49:24 | 25 | 2.6500 | -0.05 | (-1.85%) | 10 | 27 |
| 25.03.2026 13:49:24 | 24 | 2.6500 | -0.05 | (-1.85%) | 1500 | 3 975 |
| 25.03.2026 13:49:24 | 23 | 2.6500 | -0.05 | (-1.85%) | 3 | 8 |
| 25.03.2026 13:49:24 | 22 | 2.6600 | -0.04 | (-1.48%) | 51 | 136 |
| 25.03.2026 13:49:24 | 21 | 2.6700 | -0.03 | (-1.11%) | 106 | 283 |
| 25.03.2026 13:49:24 | 20 | 2.6800 | -0.02 | (-0.74%) | 100 | 268 |
| 25.03.2026 13:28:38 | 19 | 2.7000 | 0.00 | (0.00%) | 10 | 27 |
| 25.03.2026 12:35:08 | 18 | 2.7000 | 0.00 | (0.00%) | 205 | 554 |
| 25.03.2026 12:26:07 | 17 | 2.7000 | 0.00 | (0.00%) | 179 | 483 |
| 25.03.2026 12:26:07 | 16 | 2.7000 | 0.00 | (0.00%) | 21 | 57 |
| 25.03.2026 12:08:48 | 15 | 2.7000 | 0.00 | (0.00%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 11:38:35 | 14 | 2.7000 | 0.00 | (0.00%) | 20 | 54 |
| 25.03.2026 11:31:15 | 13 | 2.7000 | 0.00 | (0.00%) | 100 | 270 |
| 25.03.2026 11:01:26 | 12 | 2.7000 | 0.00 | (0.00%) | 100 | 270 |
| 25.03.2026 10:47:46 | 11 | 2.7000 | 0.00 | (0.00%) | 7 | 19 |
| 25.03.2026 10:13:07 | 10 | 2.7800 | +0.08 | (+2.96%) | 49 | 136 |
| 25.03.2026 10:13:07 | 9 | 2.7500 | +0.05 | (+1.85%) | 10 | 28 |
| 25.03.2026 10:13:07 | 8 | 2.7500 | +0.05 | (+1.85%) | 496 | 1 364 |
| 25.03.2026 10:13:04 | 7 | 2.7000 | 0.00 | (0.00%) | 800 | 2 160 |
| 25.03.2026 10:13:04 | 6 | 2.7000 | 0.00 | (0.00%) | 1231 | 3 324 |
| 25.03.2026 10:05:10 | 5 | 2.7000 | 0.00 | (0.00%) | 789 | 2 130 |
| 25.03.2026 09:32:16 | 4 | 2.6700 | -0.03 | (-1.11%) | 694 | 1 853 |
| 25.03.2026 09:24:45 | 3 | 2.6700 | -0.03 | (-1.11%) | 6 | 16 |
| 25.03.2026 09:16:30 | 2 | 2.7000 | 0.00 | (0.00%) | 11 | 30 |
| 25.03.2026 09:00:00 | 1 | 2.6500 | -0.05 | (-1.85%) | 1 | 3 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:40:50 | 17 | 2.7000 | +0.01 | (+0.37%) | 800 | 2 160 |
| 24.03.2026 16:39:32 | 16 | 2.7500 | +0.06 | (+2.23%) | 4 | 11 |
| 24.03.2026 15:15:15 | 15 | 2.7000 | +0.01 | (+0.37%) | 3469 | 9 366 |
| 24.03.2026 15:15:09 | 14 | 2.7000 | +0.01 | (+0.37%) | 100 | 270 |
| 24.03.2026 15:15:09 | 13 | 2.7000 | +0.01 | (+0.37%) | 1100 | 2 970 |
| 24.03.2026 15:15:09 | 12 | 2.7000 | +0.01 | (+0.37%) | 800 | 2 160 |
| 24.03.2026 15:13:16 | 11 | 2.6900 | 0.00 | (0.00%) | 3503 | 9 423 |
| 24.03.2026 15:12:59 | 10 | 2.6900 | 0.00 | (0.00%) | 231 | 621 |
| 24.03.2026 15:12:59 | 9 | 2.6900 | 0.00 | (0.00%) | 1000 | 2 690 |
| 24.03.2026 15:12:59 | 8 | 2.6900 | 0.00 | (0.00%) | 769 | 2 069 |
| 24.03.2026 15:00:54 | 7 | 2.6900 | 0.00 | (0.00%) | 185 | 498 |
| 24.03.2026 14:31:29 | 6 | 2.6900 | 0.00 | (0.00%) | 1 | 3 |
| 24.03.2026 12:48:38 | 5 | 2.6900 | 0.00 | (0.00%) | 45 | 121 |
| 24.03.2026 12:48:38 | 4 | 2.6900 | 0.00 | (0.00%) | 47 | 126 |
| 24.03.2026 10:47:50 | 3 | 2.6900 | 0.00 | (0.00%) | 13 | 35 |
| 24.03.2026 09:00:00 | 2 | 2.6900 | 0.00 | (0.00%) | 15 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 09:00:00 | 1 | 2.6900 | 0.00 | (0.00%) | 20 | 54 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:40:24 | 21 | 2.6900 | +0.02 | (+0.75%) | 72 | 194 |
| 23.03.2026 15:40:24 | 20 | 2.6800 | +0.01 | (+0.37%) | 2 | 5 |
| 23.03.2026 15:32:03 | 19 | 2.6500 | -0.02 | (-0.75%) | 563 | 1 492 |
| 23.03.2026 15:31:57 | 18 | 2.6500 | -0.02 | (-0.75%) | 900 | 2 385 |
| 23.03.2026 15:31:57 | 17 | 2.6500 | -0.02 | (-0.75%) | 1537 | 4 073 |
| 23.03.2026 15:20:06 | 16 | 2.6500 | -0.02 | (-0.75%) | 500 | 1 325 |
| 23.03.2026 15:17:55 | 15 | 2.6500 | -0.02 | (-0.75%) | 400 | 1 060 |
| 23.03.2026 15:15:06 | 14 | 2.6500 | -0.02 | (-0.75%) | 2500 | 6 625 |
| 23.03.2026 12:48:17 | 13 | 2.6500 | -0.02 | (-0.75%) | 20 | 53 |
| 23.03.2026 12:18:22 | 12 | 2.6500 | -0.02 | (-0.75%) | 22 | 58 |
| 23.03.2026 11:57:25 | 11 | 2.6200 | -0.05 | (-1.87%) | 1000 | 2 620 |
| 23.03.2026 11:22:14 | 10 | 2.6400 | -0.03 | (-1.12%) | 776 | 2 049 |
| 23.03.2026 10:58:24 | 9 | 2.6500 | -0.02 | (-0.75%) | 2 | 5 |
| 23.03.2026 10:56:44 | 8 | 2.6500 | -0.02 | (-0.75%) | 4 | 11 |
| 23.03.2026 10:08:02 | 7 | 2.6400 | -0.03 | (-1.12%) | 24 | 63 |
| 23.03.2026 10:08:02 | 6 | 2.6400 | -0.03 | (-1.12%) | 171 | 451 |
| 23.03.2026 09:20:00 | 5 | 2.6400 | -0.03 | (-1.12%) | 164 | 433 |
| 23.03.2026 09:20:00 | 4 | 2.6400 | -0.03 | (-1.12%) | 531 | 1 402 |
| 23.03.2026 09:07:29 | 3 | 2.6700 | 0.00 | (0.00%) | 100 | 267 |
| 23.03.2026 09:00:00 | 2 | 2.6400 | -0.03 | (-1.12%) | 1 | 3 |
| 23.03.2026 09:00:00 | 1 | 2.6400 | -0.03 | (-1.12%) | 668 | 1 764 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:21:44 | 32 | 2.6700 | -0.03 | (-1.11%) | 20 | 53 |
| 20.03.2026 14:57:41 | 31 | 2.6200 | -0.08 | (-2.96%) | 980 | 2 568 |
| 20.03.2026 14:57:41 | 30 | 2.6200 | -0.08 | (-2.96%) | 20 | 52 |
| 20.03.2026 14:19:47 | 29 | 2.6800 | -0.02 | (-0.74%) | 5 | 13 |
| 20.03.2026 14:19:47 | 28 | 2.6800 | -0.02 | (-0.74%) | 20 | 54 |
| 20.03.2026 14:12:52 | 27 | 2.6100 | -0.09 | (-3.33%) | 639 | 1 668 |
| 20.03.2026 14:12:52 | 26 | 2.6200 | -0.08 | (-2.96%) | 20 | 52 |
| 20.03.2026 14:12:52 | 25 | 2.6200 | -0.08 | (-2.96%) | 2 | 5 |
| 20.03.2026 14:12:52 | 24 | 2.6200 | -0.08 | (-2.96%) | 100 | 262 |
| 20.03.2026 14:12:52 | 23 | 2.6200 | -0.08 | (-2.96%) | 100 | 262 |
| 20.03.2026 14:12:52 | 22 | 2.6300 | -0.07 | (-2.59%) | 4 | 11 |
| 20.03.2026 14:12:52 | 21 | 2.6500 | -0.05 | (-1.85%) | 100 | 265 |
| 20.03.2026 14:12:52 | 20 | 2.6500 | -0.05 | (-1.85%) | 4 | 11 |
| 20.03.2026 14:12:52 | 19 | 2.6500 | -0.05 | (-1.85%) | 2936 | 7 780 |
| 20.03.2026 13:59:00 | 18 | 2.6900 | -0.01 | (-0.37%) | 3 | 8 |
| 20.03.2026 13:51:45 | 17 | 2.6800 | -0.02 | (-0.74%) | 50 | 134 |
| 20.03.2026 12:41:30 | 16 | 2.6500 | -0.05 | (-1.85%) | 564 | 1 495 |
| 20.03.2026 12:41:30 | 15 | 2.6500 | -0.05 | (-1.85%) | 10 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 118 921 257 |
| Enterprise Value: | 142 147 257 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
