Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
3.000.00(0.00%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:41:35 | 21 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 23.12.2025 16:30:47 | 20 | 2.9900 | -0.01 | (-0.33%) | 20 | 60 |
| 23.12.2025 16:25:30 | 19 | 2.9400 | -0.06 | (-2.00%) | 20 | 59 |
| 23.12.2025 15:43:01 | 18 | 3.0000 | 0.00 | (0.00%) | 674 | 2 022 |
| 23.12.2025 15:30:23 | 17 | 3.0000 | 0.00 | (0.00%) | 26 | 78 |
| 23.12.2025 15:30:23 | 16 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 23.12.2025 14:07:36 | 15 | 3.0000 | 0.00 | (0.00%) | 136 | 408 |
| 23.12.2025 13:41:24 | 14 | 3.0000 | 0.00 | (0.00%) | 296 | 888 |
| 23.12.2025 13:41:24 | 13 | 3.0000 | 0.00 | (0.00%) | 64 | 192 |
| 23.12.2025 13:16:40 | 12 | 3.0000 | 0.00 | (0.00%) | 40 | 120 |
| 23.12.2025 13:08:57 | 11 | 3.0100 | +0.01 | (+0.33%) | 10 | 30 |
| 23.12.2025 11:26:53 | 10 | 3.0300 | +0.03 | (+1.00%) | 4 | 12 |
| 23.12.2025 10:52:52 | 9 | 3.0000 | 0.00 | (0.00%) | 6 | 18 |
| 23.12.2025 10:22:00 | 8 | 3.0300 | +0.03 | (+1.00%) | 33 | 100 |
| 23.12.2025 10:07:26 | 7 | 3.0300 | +0.03 | (+1.00%) | 30 | 91 |
| 23.12.2025 09:45:20 | 6 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 23.12.2025 09:25:19 | 5 | 3.0400 | +0.04 | (+1.33%) | 27 | 82 |
| 23.12.2025 09:25:19 | 4 | 3.0200 | +0.02 | (+0.67%) | 20 | 60 |
| 23.12.2025 09:11:31 | 3 | 3.0000 | 0.00 | (0.00%) | 38 | 114 |
| 23.12.2025 09:00:00 | 2 | 3.0000 | 0.00 | (0.00%) | 215 | 645 |
| 23.12.2025 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:49:35 | 35 | 3.0000 | 0.00 | (0.00%) | 200 | 600 |
| 22.12.2025 16:42:06 | 34 | 3.0900 | +0.09 | (+3.00%) | 10 | 31 |
| 22.12.2025 16:33:03 | 33 | 2.9500 | -0.05 | (-1.67%) | 5 | 15 |
| 22.12.2025 16:25:12 | 32 | 3.0000 | 0.00 | (0.00%) | 700 | 2 100 |
| 22.12.2025 16:21:47 | 31 | 2.9500 | -0.05 | (-1.67%) | 20 | 59 |
| 22.12.2025 16:16:39 | 30 | 2.9100 | -0.09 | (-3.00%) | 128 | 372 |
| 22.12.2025 16:16:39 | 29 | 2.9100 | -0.09 | (-3.00%) | 20 | 58 |
| 22.12.2025 16:16:39 | 28 | 2.9200 | -0.08 | (-2.67%) | 62 | 181 |
| 22.12.2025 16:16:39 | 27 | 2.9200 | -0.08 | (-2.67%) | 151 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:16:39 | 26 | 2.9500 | -0.05 | (-1.67%) | 330 | 974 |
| 22.12.2025 16:16:39 | 25 | 2.9500 | -0.05 | (-1.67%) | 100 | 295 |
| 22.12.2025 16:16:39 | 24 | 3.0000 | 0.00 | (0.00%) | 700 | 2 100 |
| 22.12.2025 16:16:39 | 23 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 22.12.2025 16:05:15 | 22 | 3.0000 | 0.00 | (0.00%) | 557 | 1 671 |
| 22.12.2025 16:05:15 | 21 | 3.0100 | +0.01 | (+0.33%) | 443 | 1 333 |
| 22.12.2025 16:01:12 | 20 | 3.0100 | +0.01 | (+0.33%) | 817 | 2 459 |
| 22.12.2025 16:01:12 | 19 | 3.0200 | +0.02 | (+0.67%) | 15 | 45 |
| 22.12.2025 16:01:12 | 18 | 3.0200 | +0.02 | (+0.67%) | 43 | 130 |
| 22.12.2025 16:01:12 | 17 | 3.0200 | +0.02 | (+0.67%) | 75 | 227 |
| 22.12.2025 16:01:12 | 16 | 3.0300 | +0.03 | (+1.00%) | 50 | 152 |
| 22.12.2025 15:31:42 | 15 | 3.0900 | +0.09 | (+3.00%) | 14 | 43 |
| 22.12.2025 15:31:42 | 14 | 3.0900 | +0.09 | (+3.00%) | 1 | 3 |
| 22.12.2025 13:29:59 | 13 | 3.0900 | +0.09 | (+3.00%) | 4 | 12 |
| 22.12.2025 13:29:59 | 12 | 3.0900 | +0.09 | (+3.00%) | 36 | 111 |
| 22.12.2025 13:12:12 | 11 | 3.0200 | +0.02 | (+0.67%) | 30 | 91 |
| 22.12.2025 13:12:12 | 10 | 3.0200 | +0.02 | (+0.67%) | 70 | 211 |
| 22.12.2025 11:20:29 | 9 | 3.0200 | +0.02 | (+0.67%) | 5 | 15 |
| 22.12.2025 11:11:33 | 8 | 3.0900 | +0.09 | (+3.00%) | 97 | 300 |
| 22.12.2025 10:28:55 | 7 | 3.0900 | +0.09 | (+3.00%) | 4 | 12 |
| 22.12.2025 10:07:47 | 6 | 3.0900 | +0.09 | (+3.00%) | 63 | 195 |
| 22.12.2025 09:16:09 | 5 | 3.1000 | +0.10 | (+3.33%) | 15 | 47 |
| 22.12.2025 09:06:21 | 4 | 3.1000 | +0.10 | (+3.33%) | 985 | 3 054 |
| 22.12.2025 09:06:04 | 3 | 3.1000 | +0.10 | (+3.33%) | 700 | 2 170 |
| 22.12.2025 09:06:04 | 2 | 3.1000 | +0.10 | (+3.33%) | 300 | 930 |
| 22.12.2025 09:03:12 | 1 | 3.1000 | +0.10 | (+3.33%) | 700 | 2 170 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:44:33 | 56 | 3.0000 | +0.10 | (+3.45%) | 80 | 240 |
| 19.12.2025 16:30:12 | 55 | 3.0000 | +0.10 | (+3.45%) | 93 | 279 |
| 19.12.2025 16:16:13 | 54 | 3.0200 | +0.12 | (+4.14%) | 18 | 54 |
| 19.12.2025 16:08:24 | 53 | 3.0000 | +0.10 | (+3.45%) | 212 | 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:01:09 | 52 | 3.0000 | +0.10 | (+3.45%) | 160 | 480 |
| 19.12.2025 15:59:39 | 51 | 3.0400 | +0.14 | (+4.83%) | 27 | 82 |
| 19.12.2025 15:57:24 | 50 | 3.0000 | +0.10 | (+3.45%) | 150 | 450 |
| 19.12.2025 15:54:27 | 49 | 3.0400 | +0.14 | (+4.83%) | 10 | 30 |
| 19.12.2025 15:40:22 | 48 | 3.0000 | +0.10 | (+3.45%) | 700 | 2 100 |
| 19.12.2025 15:40:22 | 47 | 2.9900 | +0.09 | (+3.10%) | 60 | 179 |
| 19.12.2025 15:32:55 | 46 | 2.9300 | +0.03 | (+1.03%) | 60 | 176 |
| 19.12.2025 15:24:29 | 45 | 3.0000 | +0.10 | (+3.45%) | 800 | 2 400 |
| 19.12.2025 15:11:41 | 44 | 3.0100 | +0.11 | (+3.79%) | 40 | 120 |
| 19.12.2025 14:44:34 | 43 | 3.0000 | +0.10 | (+3.45%) | 3972 | 11 916 |
| 19.12.2025 14:44:34 | 42 | 3.0000 | +0.10 | (+3.45%) | 310 | 930 |
| 19.12.2025 14:44:01 | 41 | 3.0000 | +0.10 | (+3.45%) | 390 | 1 170 |
| 19.12.2025 14:43:48 | 40 | 2.9900 | +0.09 | (+3.10%) | 310 | 927 |
| 19.12.2025 14:43:47 | 39 | 2.9900 | +0.09 | (+3.10%) | 4411 | 13 189 |
| 19.12.2025 14:43:17 | 38 | 2.9900 | +0.09 | (+3.10%) | 199 | 595 |
| 19.12.2025 14:43:17 | 37 | 2.9800 | +0.08 | (+2.76%) | 20 | 60 |
| 19.12.2025 14:43:17 | 36 | 2.9800 | +0.08 | (+2.76%) | 20 | 60 |
| 19.12.2025 14:00:30 | 35 | 2.9100 | +0.01 | (+0.34%) | 300 | 873 |
| 19.12.2025 13:43:39 | 34 | 2.9100 | +0.01 | (+0.34%) | 10 | 29 |
| 19.12.2025 13:43:39 | 33 | 2.9100 | +0.01 | (+0.34%) | 20 | 58 |
| 19.12.2025 13:43:39 | 32 | 2.9200 | +0.02 | (+0.69%) | 175 | 511 |
| 19.12.2025 13:27:29 | 31 | 3.0000 | +0.10 | (+3.45%) | 700 | 2 100 |
| 19.12.2025 13:14:27 | 30 | 3.0700 | +0.17 | (+5.86%) | 15 | 46 |
| 19.12.2025 13:10:20 | 29 | 3.0000 | +0.10 | (+3.45%) | 700 | 2 100 |
| 19.12.2025 13:04:09 | 28 | 2.9900 | +0.09 | (+3.10%) | 3000 | 8 970 |
| 19.12.2025 13:03:40 | 27 | 2.9900 | +0.09 | (+3.10%) | 483 | 1 444 |
| 19.12.2025 13:03:32 | 26 | 2.9900 | +0.09 | (+3.10%) | 5000 | 14 950 |
| 19.12.2025 13:03:32 | 25 | 2.9800 | +0.08 | (+2.76%) | 1182 | 3 522 |
| 19.12.2025 13:03:32 | 24 | 2.9700 | +0.07 | (+2.41%) | 335 | 995 |
| 19.12.2025 12:59:25 | 23 | 2.9200 | +0.02 | (+0.69%) | 15 | 44 |
| 19.12.2025 11:38:15 | 22 | 2.9300 | +0.03 | (+1.03%) | 795 | 2 329 |
| 19.12.2025 11:37:52 | 21 | 2.9800 | +0.08 | (+2.76%) | 795 | 2 369 |
| 19.12.2025 11:35:07 | 20 | 2.9300 | +0.03 | (+1.03%) | 1800 | 5 274 |
| 19.12.2025 11:34:22 | 19 | 2.9800 | +0.08 | (+2.76%) | 1800 | 5 364 |
| 19.12.2025 11:25:19 | 18 | 2.9900 | +0.09 | (+3.10%) | 400 | 1 196 |
| 19.12.2025 11:19:14 | 17 | 2.9200 | +0.02 | (+0.69%) | 9 | 26 |
| 19.12.2025 09:56:51 | 16 | 2.9900 | +0.09 | (+3.10%) | 160 | 478 |
| 19.12.2025 09:27:05 | 15 | 2.9100 | +0.01 | (+0.34%) | 16 | 47 |
| 19.12.2025 09:27:05 | 14 | 2.9900 | +0.09 | (+3.10%) | 17 | 51 |
| 19.12.2025 09:16:23 | 13 | 2.9900 | +0.09 | (+3.10%) | 1083 | 3 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 132 134 730 |
| Enterprise Value: | 154 716 730 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
