Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.65-0.02(-0.75%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:29 | 14 | 2.6500 | -0.02 | (-0.75%) | 150 | 398 |
| 15:18:29 | 13 | 2.6500 | -0.02 | (-0.75%) | 26 | 69 |
| 14:38:18 | 12 | 2.6500 | -0.02 | (-0.75%) | 10 | 27 |
| 12:33:52 | 11 | 2.6000 | -0.07 | (-2.62%) | 216 | 562 |
| 12:33:52 | 10 | 2.6000 | -0.07 | (-2.62%) | 4 | 10 |
| 12:21:42 | 9 | 2.6100 | -0.06 | (-2.25%) | 36 | 94 |
| 11:55:49 | 8 | 2.6100 | -0.06 | (-2.25%) | 4 | 10 |
| 11:55:49 | 7 | 2.6100 | -0.06 | (-2.25%) | 496 | 1 295 |
| 11:21:11 | 6 | 2.6200 | -0.05 | (-1.87%) | 500 | 1 310 |
| 11:10:02 | 5 | 2.6200 | -0.05 | (-1.87%) | 4 | 10 |
| 11:08:57 | 4 | 2.6200 | -0.05 | (-1.87%) | 73 | 191 |
| 10:39:51 | 3 | 2.6700 | 0.00 | (0.00%) | 11 | 29 |
| 09:00:00 | 2 | 2.6200 | -0.05 | (-1.87%) | 38 | 100 |
| 09:00:00 | 1 | 2.6200 | -0.05 | (-1.87%) | 150 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:30:22 | 36 | 2.6700 | +0.02 | (+0.75%) | 50 | 134 |
| 16.06.2026 16:18:29 | 35 | 2.6400 | -0.01 | (-0.38%) | 79 | 209 |
| 16.06.2026 16:18:29 | 34 | 2.6500 | 0.00 | (0.00%) | 100 | 265 |
| 16.06.2026 15:11:18 | 33 | 2.6200 | -0.03 | (-1.13%) | 222 | 582 |
| 16.06.2026 15:11:18 | 32 | 2.6300 | -0.02 | (-0.75%) | 620 | 1 631 |
| 16.06.2026 15:11:18 | 31 | 2.6400 | -0.01 | (-0.38%) | 466 | 1 230 |
| 16.06.2026 15:10:55 | 30 | 2.6500 | 0.00 | (0.00%) | 188 | 498 |
| 16.06.2026 15:10:34 | 29 | 2.6600 | +0.01 | (+0.38%) | 504 | 1 341 |
| 16.06.2026 15:06:39 | 28 | 2.6600 | +0.01 | (+0.38%) | 496 | 1 319 |
| 16.06.2026 14:14:28 | 27 | 2.6400 | -0.01 | (-0.38%) | 800 | 2 112 |
| 16.06.2026 14:14:28 | 26 | 2.6400 | -0.01 | (-0.38%) | 100 | 264 |
| 16.06.2026 14:14:28 | 25 | 2.6400 | -0.01 | (-0.38%) | 134 | 354 |
| 16.06.2026 13:38:01 | 24 | 2.6000 | -0.05 | (-1.89%) | 4 | 10 |
| 16.06.2026 13:38:01 | 23 | 2.6000 | -0.05 | (-1.89%) | 800 | 2 080 |
| 16.06.2026 13:38:01 | 22 | 2.6000 | -0.05 | (-1.89%) | 100 | 260 |
| 16.06.2026 13:35:58 | 21 | 2.6100 | -0.04 | (-1.51%) | 4 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:35:58 | 20 | 2.6100 | -0.04 | (-1.51%) | 5 | 13 |
| 16.06.2026 13:35:58 | 19 | 2.6100 | -0.04 | (-1.51%) | 126 | 329 |
| 16.06.2026 13:35:58 | 18 | 2.6100 | -0.04 | (-1.51%) | 191 | 499 |
| 16.06.2026 13:35:58 | 17 | 2.6100 | -0.04 | (-1.51%) | 371 | 968 |
| 16.06.2026 13:33:58 | 16 | 2.6100 | -0.04 | (-1.51%) | 87 | 227 |
| 16.06.2026 13:25:30 | 15 | 2.6100 | -0.04 | (-1.51%) | 38 | 99 |
| 16.06.2026 13:25:30 | 14 | 2.6200 | -0.03 | (-1.13%) | 4 | 10 |
| 16.06.2026 13:25:30 | 13 | 2.6200 | -0.03 | (-1.13%) | 4 | 10 |
| 16.06.2026 13:20:07 | 12 | 2.6400 | -0.01 | (-0.38%) | 1 | 3 |
| 16.06.2026 13:19:35 | 11 | 2.6200 | -0.03 | (-1.13%) | 36 | 94 |
| 16.06.2026 13:19:35 | 10 | 2.6300 | -0.02 | (-0.75%) | 4 | 11 |
| 16.06.2026 12:26:42 | 9 | 2.6400 | -0.01 | (-0.38%) | 15 | 40 |
| 16.06.2026 11:34:23 | 8 | 2.6500 | 0.00 | (0.00%) | 188 | 498 |
| 16.06.2026 10:43:22 | 7 | 2.6600 | +0.01 | (+0.38%) | 50 | 133 |
| 16.06.2026 10:28:07 | 6 | 2.6100 | -0.04 | (-1.51%) | 180 | 470 |
| 16.06.2026 09:32:27 | 5 | 2.6000 | -0.05 | (-1.89%) | 14 | 36 |
| 16.06.2026 09:32:18 | 4 | 2.6000 | -0.05 | (-1.89%) | 14 | 36 |
| 16.06.2026 09:09:27 | 3 | 2.6000 | -0.05 | (-1.89%) | 17 | 44 |
| 16.06.2026 09:09:27 | 2 | 2.6500 | 0.00 | (0.00%) | 298 | 790 |
| 16.06.2026 09:00:00 | 1 | 2.6500 | 0.00 | (0.00%) | 302 | 800 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:36:26 | 44 | 2.6500 | -0.02 | (-0.75%) | 2 | 5 |
| 15.06.2026 16:26:04 | 43 | 2.6500 | -0.02 | (-0.75%) | 200 | 530 |
| 15.06.2026 16:25:09 | 42 | 2.5800 | -0.09 | (-3.37%) | 13 | 34 |
| 15.06.2026 16:25:09 | 41 | 2.5900 | -0.08 | (-3.00%) | 72 | 186 |
| 15.06.2026 16:24:52 | 40 | 2.5900 | -0.08 | (-3.00%) | 78 | 202 |
| 15.06.2026 16:24:52 | 39 | 2.5900 | -0.08 | (-3.00%) | 7 | 18 |
| 15.06.2026 16:24:52 | 38 | 2.5900 | -0.08 | (-3.00%) | 100 | 259 |
| 15.06.2026 16:24:52 | 37 | 2.5900 | -0.08 | (-3.00%) | 40 | 104 |
| 15.06.2026 16:24:52 | 36 | 2.6000 | -0.07 | (-2.62%) | 10 | 26 |
| 15.06.2026 16:24:52 | 35 | 2.6000 | -0.07 | (-2.62%) | 100 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:24:52 | 34 | 2.6000 | -0.07 | (-2.62%) | 1 | 3 |
| 15.06.2026 15:54:07 | 33 | 2.6100 | -0.06 | (-2.25%) | 496 | 1 295 |
| 15.06.2026 13:24:34 | 32 | 2.6700 | 0.00 | (0.00%) | 18 | 48 |
| 15.06.2026 12:45:33 | 31 | 2.6700 | 0.00 | (0.00%) | 2 | 5 |
| 15.06.2026 12:34:43 | 30 | 2.6700 | 0.00 | (0.00%) | 292 | 780 |
| 15.06.2026 12:34:43 | 29 | 2.6500 | -0.02 | (-0.75%) | 1000 | 2 650 |
| 15.06.2026 12:34:43 | 28 | 2.6500 | -0.02 | (-0.75%) | 200 | 530 |
| 15.06.2026 12:34:43 | 27 | 2.6400 | -0.03 | (-1.12%) | 200 | 528 |
| 15.06.2026 12:34:43 | 26 | 2.6000 | -0.07 | (-2.62%) | 808 | 2 101 |
| 15.06.2026 12:33:19 | 25 | 2.6000 | -0.07 | (-2.62%) | 4 | 10 |
| 15.06.2026 12:31:34 | 24 | 2.6000 | -0.07 | (-2.62%) | 100 | 260 |
| 15.06.2026 12:24:35 | 23 | 2.6000 | -0.07 | (-2.62%) | 4 | 10 |
| 15.06.2026 12:24:35 | 22 | 2.6000 | -0.07 | (-2.62%) | 84 | 218 |
| 15.06.2026 12:22:09 | 21 | 2.6000 | -0.07 | (-2.62%) | 16 | 42 |
| 15.06.2026 12:22:09 | 20 | 2.6000 | -0.07 | (-2.62%) | 800 | 2 080 |
| 15.06.2026 12:22:09 | 19 | 2.6000 | -0.07 | (-2.62%) | 4 | 10 |
| 15.06.2026 12:21:54 | 18 | 2.6100 | -0.06 | (-2.25%) | 180 | 470 |
| 15.06.2026 12:15:59 | 17 | 2.6500 | -0.02 | (-0.75%) | 11 | 29 |
| 15.06.2026 11:51:32 | 16 | 2.6500 | -0.02 | (-0.75%) | 5 | 13 |
| 15.06.2026 11:48:50 | 15 | 2.6500 | -0.02 | (-0.75%) | 37 | 98 |
| 15.06.2026 11:46:23 | 14 | 2.6500 | -0.02 | (-0.75%) | 18 | 48 |
| 15.06.2026 11:10:56 | 13 | 2.6100 | -0.06 | (-2.25%) | 20 | 52 |
| 15.06.2026 11:10:56 | 12 | 2.6200 | -0.05 | (-1.87%) | 20 | 52 |
| 15.06.2026 10:46:05 | 11 | 2.6200 | -0.05 | (-1.87%) | 170 | 445 |
| 15.06.2026 10:46:05 | 10 | 2.6300 | -0.04 | (-1.50%) | 15 | 39 |
| 15.06.2026 10:08:40 | 9 | 2.6300 | -0.04 | (-1.50%) | 10 | 26 |
| 15.06.2026 09:57:48 | 8 | 2.6700 | 0.00 | (0.00%) | 100 | 267 |
| 15.06.2026 09:12:44 | 7 | 2.6700 | 0.00 | (0.00%) | 200 | 534 |
| 15.06.2026 09:00:00 | 6 | 2.6700 | 0.00 | (0.00%) | 3 | 8 |
| 15.06.2026 09:00:00 | 5 | 2.6700 | 0.00 | (0.00%) | 3 | 8 |
| 15.06.2026 09:00:00 | 4 | 2.6700 | 0.00 | (0.00%) | 8 | 21 |
| 15.06.2026 09:00:00 | 3 | 2.6700 | 0.00 | (0.00%) | 7 | 19 |
| 15.06.2026 09:00:00 | 2 | 2.6700 | 0.00 | (0.00%) | 21 | 56 |
| 15.06.2026 09:00:00 | 1 | 2.6700 | 0.00 | (0.00%) | 2 | 5 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:26:16 | 32 | 2.6700 | +0.03 | (+1.14%) | 268 | 716 |
| 12.06.2026 16:26:16 | 31 | 2.6700 | +0.03 | (+1.14%) | 3 | 8 |
| 12.06.2026 15:22:30 | 30 | 2.6700 | +0.03 | (+1.14%) | 18 | 48 |
| 12.06.2026 13:02:28 | 29 | 2.6600 | +0.02 | (+0.76%) | 669 | 1 780 |
| 12.06.2026 12:52:39 | 28 | 2.6600 | +0.02 | (+0.76%) | 2 | 5 |
| 12.06.2026 12:11:02 | 27 | 2.6600 | +0.02 | (+0.76%) | 8 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 116 719 012 |
| Enterprise Value: | 143 585 012 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
