Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.60+0.03(+1.17%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:20:30 | 20 | 2.6000 | +0.03 | (+1.17%) | 50 | 130 |
| 08.07.2026 13:28:42 | 19 | 2.6000 | +0.03 | (+1.17%) | 3 | 8 |
| 08.07.2026 12:50:15 | 18 | 2.6000 | +0.03 | (+1.17%) | 38 | 99 |
| 08.07.2026 12:12:40 | 17 | 2.6000 | +0.03 | (+1.17%) | 6 | 16 |
| 08.07.2026 12:01:17 | 16 | 2.6000 | +0.03 | (+1.17%) | 12 | 31 |
| 08.07.2026 11:23:00 | 15 | 2.6000 | +0.03 | (+1.17%) | 1 | 3 |
| 08.07.2026 10:42:04 | 14 | 2.6000 | +0.03 | (+1.17%) | 137 | 356 |
| 08.07.2026 10:42:04 | 13 | 2.5900 | +0.02 | (+0.78%) | 56 | 145 |
| 08.07.2026 09:05:25 | 12 | 2.5100 | -0.06 | (-2.33%) | 56 | 141 |
| 08.07.2026 09:05:25 | 11 | 2.5100 | -0.06 | (-2.33%) | 4 | 10 |
| 08.07.2026 09:05:25 | 10 | 2.6000 | +0.03 | (+1.17%) | 440 | 1 144 |
| 08.07.2026 09:05:01 | 9 | 2.6000 | +0.03 | (+1.17%) | 360 | 936 |
| 08.07.2026 09:02:55 | 8 | 2.6000 | +0.03 | (+1.17%) | 786 | 2 044 |
| 08.07.2026 09:02:36 | 7 | 2.6300 | +0.06 | (+2.33%) | 201 | 529 |
| 08.07.2026 09:02:36 | 6 | 2.6000 | +0.03 | (+1.17%) | 799 | 2 077 |
| 08.07.2026 09:00:00 | 5 | 2.6000 | +0.03 | (+1.17%) | 1 | 3 |
| 08.07.2026 09:00:00 | 4 | 2.6000 | +0.03 | (+1.17%) | 18 | 47 |
| 08.07.2026 09:00:00 | 3 | 2.6000 | +0.03 | (+1.17%) | 2 | 5 |
| 08.07.2026 09:00:00 | 2 | 2.6000 | +0.03 | (+1.17%) | 98 | 255 |
| 08.07.2026 09:00:00 | 1 | 2.6000 | +0.03 | (+1.17%) | 98 | 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:03:50 | 46 | 2.5700 | -0.15 | (-5.51%) | 204 | 524 |
| 07.07.2026 17:03:35 | 45 | 2.5700 | -0.15 | (-5.51%) | 1000 | 2 570 |
| 07.07.2026 16:49:20 | 44 | 2.5700 | -0.15 | (-5.51%) | 38 | 98 |
| 07.07.2026 16:39:03 | 43 | 2.5800 | -0.14 | (-5.15%) | 4 | 10 |
| 07.07.2026 16:37:58 | 42 | 2.5200 | -0.20 | (-7.35%) | 2000 | 5 040 |
| 07.07.2026 16:37:58 | 41 | 2.5300 | -0.19 | (-6.99%) | 987 | 2 497 |
| 07.07.2026 16:37:58 | 40 | 2.5300 | -0.19 | (-6.99%) | 200 | 506 |
| 07.07.2026 16:37:58 | 39 | 2.5500 | -0.17 | (-6.25%) | 20 | 51 |
| 07.07.2026 16:37:58 | 38 | 2.5500 | -0.17 | (-6.25%) | 20 | 51 |
| 07.07.2026 16:37:58 | 37 | 2.5500 | -0.17 | (-6.25%) | 10 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:37:58 | 36 | 2.5500 | -0.17 | (-6.25%) | 10 | 26 |
| 07.07.2026 16:18:54 | 35 | 2.6000 | -0.12 | (-4.41%) | 4 | 10 |
| 07.07.2026 16:04:01 | 34 | 2.6000 | -0.12 | (-4.41%) | 600 | 1 560 |
| 07.07.2026 16:03:03 | 33 | 2.6000 | -0.12 | (-4.41%) | 10 | 26 |
| 07.07.2026 15:49:08 | 32 | 2.6000 | -0.12 | (-4.41%) | 800 | 2 080 |
| 07.07.2026 15:49:08 | 31 | 2.6000 | -0.12 | (-4.41%) | 4 | 10 |
| 07.07.2026 15:49:08 | 30 | 2.6000 | -0.12 | (-4.41%) | 10 | 26 |
| 07.07.2026 15:49:08 | 29 | 2.6000 | -0.12 | (-4.41%) | 320 | 832 |
| 07.07.2026 15:49:08 | 28 | 2.6000 | -0.12 | (-4.41%) | 10 | 26 |
| 07.07.2026 15:49:08 | 27 | 2.6100 | -0.11 | (-4.04%) | 2000 | 5 220 |
| 07.07.2026 15:04:20 | 26 | 2.6100 | -0.11 | (-4.04%) | 1346 | 3 513 |
| 07.07.2026 15:04:20 | 25 | 2.6100 | -0.11 | (-4.04%) | 150 | 392 |
| 07.07.2026 15:04:20 | 24 | 2.6200 | -0.10 | (-3.68%) | 100 | 262 |
| 07.07.2026 15:04:20 | 23 | 2.6200 | -0.10 | (-3.68%) | 100 | 262 |
| 07.07.2026 15:04:20 | 22 | 2.6300 | -0.09 | (-3.31%) | 40 | 105 |
| 07.07.2026 15:04:20 | 21 | 2.6500 | -0.07 | (-2.57%) | 20 | 53 |
| 07.07.2026 15:04:20 | 20 | 2.6500 | -0.07 | (-2.57%) | 96 | 254 |
| 07.07.2026 14:54:10 | 19 | 2.7000 | -0.02 | (-0.74%) | 10 | 27 |
| 07.07.2026 14:50:05 | 18 | 2.6800 | -0.04 | (-1.47%) | 965 | 2 586 |
| 07.07.2026 14:49:58 | 17 | 2.7000 | -0.02 | (-0.74%) | 800 | 2 160 |
| 07.07.2026 14:49:58 | 16 | 2.7000 | -0.02 | (-0.74%) | 779 | 2 103 |
| 07.07.2026 14:21:51 | 15 | 2.7000 | -0.02 | (-0.74%) | 14 | 38 |
| 07.07.2026 13:31:40 | 14 | 2.7000 | -0.02 | (-0.74%) | 7 | 19 |
| 07.07.2026 13:16:52 | 13 | 2.7000 | -0.02 | (-0.74%) | 783 | 2 114 |
| 07.07.2026 12:57:36 | 12 | 2.6800 | -0.04 | (-1.47%) | 35 | 94 |
| 07.07.2026 11:52:05 | 11 | 2.7000 | -0.02 | (-0.74%) | 17 | 46 |
| 07.07.2026 10:18:43 | 10 | 2.6500 | -0.07 | (-2.57%) | 10 | 27 |
| 07.07.2026 10:18:43 | 9 | 2.6500 | -0.07 | (-2.57%) | 548 | 1 452 |
| 07.07.2026 10:18:43 | 8 | 2.6500 | -0.07 | (-2.57%) | 10 | 27 |
| 07.07.2026 10:18:43 | 7 | 2.7000 | -0.02 | (-0.74%) | 800 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 10:18:43 | 6 | 2.7000 | -0.02 | (-0.74%) | 80 | 216 |
| 07.07.2026 09:26:57 | 5 | 2.7000 | -0.02 | (-0.74%) | 595 | 1 607 |
| 07.07.2026 09:25:06 | 4 | 2.7000 | -0.02 | (-0.74%) | 100 | 270 |
| 07.07.2026 09:05:55 | 3 | 2.7000 | -0.02 | (-0.74%) | 10 | 27 |
| 07.07.2026 09:00:00 | 2 | 2.7200 | 0.00 | (0.00%) | 242 | 658 |
| 07.07.2026 09:00:00 | 1 | 2.7200 | 0.00 | (0.00%) | 20 | 54 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:49:26 | 39 | 2.7200 | +0.12 | (+4.62%) | 200 | 544 |
| 06.07.2026 16:49:26 | 38 | 2.7000 | +0.10 | (+3.85%) | 800 | 2 160 |
| 06.07.2026 16:29:15 | 37 | 2.7000 | +0.10 | (+3.85%) | 4 | 11 |
| 06.07.2026 16:29:15 | 36 | 2.7000 | +0.10 | (+3.85%) | 800 | 2 160 |
| 06.07.2026 14:55:33 | 35 | 2.7000 | +0.10 | (+3.85%) | 88 | 238 |
| 06.07.2026 14:49:36 | 34 | 2.7900 | +0.19 | (+7.31%) | 676 | 1 886 |
| 06.07.2026 14:49:36 | 33 | 2.7800 | +0.18 | (+6.92%) | 320 | 890 |
| 06.07.2026 14:49:36 | 32 | 2.7800 | +0.18 | (+6.92%) | 260 | 723 |
| 06.07.2026 14:49:03 | 31 | 2.7000 | +0.10 | (+3.85%) | 187 | 505 |
| 06.07.2026 14:10:15 | 30 | 2.7000 | +0.10 | (+3.85%) | 35 | 95 |
| 06.07.2026 14:10:13 | 29 | 2.7000 | +0.10 | (+3.85%) | 1 | 3 |
| 06.07.2026 13:42:43 | 28 | 2.7000 | +0.10 | (+3.85%) | 55 | 149 |
| 06.07.2026 13:39:39 | 27 | 2.7800 | +0.18 | (+6.92%) | 240 | 667 |
| 06.07.2026 13:39:39 | 26 | 2.7700 | +0.17 | (+6.54%) | 500 | 1 385 |
| 06.07.2026 13:39:39 | 25 | 2.7500 | +0.15 | (+5.77%) | 10 | 28 |
| 06.07.2026 13:37:41 | 24 | 2.7000 | +0.10 | (+3.85%) | 145 | 392 |
| 06.07.2026 13:27:45 | 23 | 2.7000 | +0.10 | (+3.85%) | 200 | 540 |
| 06.07.2026 12:55:31 | 22 | 2.7000 | +0.10 | (+3.85%) | 800 | 2 160 |
| 06.07.2026 12:55:31 | 21 | 2.7000 | +0.10 | (+3.85%) | 10 | 27 |
| 06.07.2026 12:43:50 | 20 | 2.7000 | +0.10 | (+3.85%) | 74 | 200 |
| 06.07.2026 12:30:21 | 19 | 2.7000 | +0.10 | (+3.85%) | 710 | 1 917 |
| 06.07.2026 12:30:21 | 18 | 2.6900 | +0.09 | (+3.46%) | 10 | 27 |
| 06.07.2026 12:30:21 | 17 | 2.6900 | +0.09 | (+3.46%) | 332 | 893 |
| 06.07.2026 12:30:21 | 16 | 2.6900 | +0.09 | (+3.46%) | 631 | 1 697 |
| 06.07.2026 12:26:16 | 15 | 2.6900 | +0.09 | (+3.46%) | 2 | 5 |
| 06.07.2026 11:51:57 | 14 | 2.6900 | +0.09 | (+3.46%) | 10 | 27 |
| 06.07.2026 11:51:57 | 13 | 2.6800 | +0.08 | (+3.08%) | 10 | 27 |
| 06.07.2026 11:47:25 | 12 | 2.6100 | +0.01 | (+0.38%) | 10 | 26 |
| 06.07.2026 11:44:28 | 11 | 2.6900 | +0.09 | (+3.46%) | 378 | 1 017 |
| 06.07.2026 11:44:28 | 10 | 2.6800 | +0.08 | (+3.08%) | 1122 | 3 007 |
| 06.07.2026 10:21:19 | 9 | 2.6800 | +0.08 | (+3.08%) | 42 | 113 |
| 06.07.2026 10:21:19 | 8 | 2.6800 | +0.08 | (+3.08%) | 311 | 833 |
| 06.07.2026 10:21:19 | 7 | 2.6800 | +0.08 | (+3.08%) | 47 | 126 |
| 06.07.2026 10:14:40 | 6 | 2.6800 | +0.08 | (+3.08%) | 20 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 114 516 766 |
| Enterprise Value: | 141 382 766 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
