Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
1.950-0.050(-2.50%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.12.2024 16:22:32 | 20 | 1.9500 | -0.05 | (-2.50%) | 12 | 23 |
| 10.12.2024 16:22:32 | 19 | 1.9400 | -0.06 | (-3.00%) | 5 | 10 |
| 10.12.2024 16:07:10 | 18 | 1.9200 | -0.08 | (-4.00%) | 170 | 326 |
| 10.12.2024 12:49:06 | 17 | 1.9950 | -0.00 | (-0.25%) | 10 | 20 |
| 10.12.2024 12:12:12 | 16 | 1.9400 | -0.06 | (-3.00%) | 1580 | 3 065 |
| 10.12.2024 11:35:29 | 15 | 1.9200 | -0.08 | (-4.00%) | 154 | 296 |
| 10.12.2024 11:35:29 | 14 | 1.9200 | -0.08 | (-4.00%) | 646 | 1 240 |
| 10.12.2024 11:20:01 | 13 | 1.9200 | -0.08 | (-4.00%) | 354 | 680 |
| 10.12.2024 11:20:01 | 12 | 1.9300 | -0.07 | (-3.50%) | 784 | 1 513 |
| 10.12.2024 11:09:19 | 11 | 1.9400 | -0.06 | (-3.00%) | 1020 | 1 979 |
| 10.12.2024 11:07:17 | 10 | 1.9400 | -0.06 | (-3.00%) | 900 | 1 746 |
| 10.12.2024 10:41:51 | 9 | 2.0000 | 0.00 | (0.00%) | 16 | 32 |
| 10.12.2024 10:32:34 | 8 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 10.12.2024 10:07:37 | 7 | 1.9350 | -0.06 | (-3.25%) | 1200 | 2 322 |
| 10.12.2024 09:47:16 | 6 | 2.0200 | +0.02 | (+1.00%) | 30 | 61 |
| 10.12.2024 09:47:00 | 5 | 1.9300 | -0.07 | (-3.50%) | 16 | 31 |
| 10.12.2024 09:47:00 | 4 | 1.9350 | -0.06 | (-3.25%) | 900 | 1 742 |
| 10.12.2024 09:45:41 | 3 | 1.9900 | -0.01 | (-0.50%) | 84 | 167 |
| 10.12.2024 09:45:22 | 2 | 2.0000 | 0.00 | (0.00%) | 1000 | 2 000 |
| 10.12.2024 09:32:44 | 1 | 2.0200 | +0.02 | (+1.00%) | 106 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:39:01 | 15 | 2.0000 | +0.00 | (+0.25%) | 250 | 500 |
| 09.12.2024 16:39:01 | 14 | 2.0000 | +0.00 | (+0.25%) | 750 | 1 500 |
| 09.12.2024 16:31:59 | 13 | 2.0200 | +0.02 | (+1.25%) | 1000 | 2 020 |
| 09.12.2024 13:39:36 | 12 | 2.0200 | +0.02 | (+1.25%) | 50 | 101 |
| 09.12.2024 13:15:06 | 11 | 2.0200 | +0.02 | (+1.25%) | 7 | 14 |
| 09.12.2024 11:45:51 | 10 | 2.0000 | +0.00 | (+0.25%) | 250 | 500 |
| 09.12.2024 11:45:51 | 9 | 2.0000 | +0.00 | (+0.25%) | 1000 | 2 000 |
| 09.12.2024 11:45:31 | 8 | 1.9950 | 0.00 | (0.00%) | 691 | 1 379 |
| 09.12.2024 10:28:46 | 7 | 1.9950 | 0.00 | (0.00%) | 100 | 200 |
| 09.12.2024 10:10:29 | 6 | 1.9700 | -0.03 | (-1.25%) | 2000 | 3 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 10:09:47 | 5 | 1.9500 | -0.05 | (-2.26%) | 2000 | 3 900 |
| 09.12.2024 10:06:28 | 4 | 1.9500 | -0.05 | (-2.26%) | 2000 | 3 900 |
| 09.12.2024 10:05:42 | 3 | 1.9500 | -0.05 | (-2.26%) | 2000 | 3 900 |
| 09.12.2024 09:10:26 | 2 | 1.9950 | 0.00 | (0.00%) | 406 | 810 |
| 09.12.2024 09:06:40 | 1 | 1.9950 | 0.00 | (0.00%) | 894 | 1 784 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 16:46:33 | 18 | 1.9950 | -0.02 | (-1.24%) | 6 | 12 |
| 06.12.2024 14:42:48 | 17 | 2.0400 | +0.02 | (+0.99%) | 12 | 24 |
| 06.12.2024 14:29:45 | 16 | 1.9250 | -0.09 | (-4.70%) | 131 | 252 |
| 06.12.2024 14:29:45 | 15 | 1.9250 | -0.09 | (-4.70%) | 900 | 1 733 |
| 06.12.2024 14:29:45 | 14 | 1.9400 | -0.08 | (-3.96%) | 20 | 39 |
| 06.12.2024 14:29:45 | 13 | 1.9600 | -0.06 | (-2.97%) | 30 | 59 |
| 06.12.2024 14:27:33 | 12 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 06.12.2024 14:27:33 | 11 | 2.0000 | -0.02 | (-0.99%) | 19 | 38 |
| 06.12.2024 13:49:07 | 10 | 2.0000 | -0.02 | (-0.99%) | 21 | 42 |
| 06.12.2024 13:49:07 | 9 | 2.0000 | -0.02 | (-0.99%) | 30 | 60 |
| 06.12.2024 13:49:07 | 8 | 2.0000 | -0.02 | (-0.99%) | 160 | 320 |
| 06.12.2024 12:05:46 | 7 | 2.0000 | -0.02 | (-0.99%) | 408 | 816 |
| 06.12.2024 12:05:46 | 6 | 2.0100 | -0.01 | (-0.50%) | 74 | 149 |
| 06.12.2024 11:38:05 | 5 | 2.0100 | -0.01 | (-0.50%) | 5 | 10 |
| 06.12.2024 10:03:25 | 4 | 2.0700 | +0.05 | (+2.48%) | 200 | 414 |
| 06.12.2024 10:03:25 | 3 | 2.0500 | +0.03 | (+1.49%) | 1300 | 2 665 |
| 06.12.2024 09:38:59 | 2 | 2.0000 | -0.02 | (-0.99%) | 390 | 780 |
| 06.12.2024 09:00:05 | 1 | 2.0000 | -0.02 | (-0.99%) | 20 | 40 |
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 16:22:07 | 9 | 2.0200 | -0.03 | (-1.46%) | 5 | 10 |
| 05.12.2024 15:36:13 | 8 | 2.0200 | -0.03 | (-1.46%) | 10 | 20 |
| 05.12.2024 14:58:03 | 7 | 2.0000 | -0.05 | (-2.44%) | 5 | 10 |
| 05.12.2024 14:24:03 | 6 | 2.0000 | -0.05 | (-2.44%) | 17 | 34 |
| 05.12.2024 14:24:03 | 5 | 2.0100 | -0.04 | (-1.95%) | 10 | 20 |
| 05.12.2024 13:06:38 | 4 | 2.0200 | -0.03 | (-1.46%) | 4400 | 8 888 |
| 05.12.2024 12:34:07 | 3 | 2.0200 | -0.03 | (-1.46%) | 20 | 40 |
| 05.12.2024 12:21:38 | 2 | 2.0300 | -0.02 | (-0.98%) | 9 | 18 |
| 05.12.2024 10:42:50 | 1 | 2.0300 | -0.02 | (-0.98%) | 1 | 2 |
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 17:00:00 | 16 | 2.0500 | -0.02 | (-0.97%) | 2490 | 5 105 |
| 04.12.2024 17:00:00 | 15 | 2.0500 | -0.02 | (-0.97%) | 10 | 21 |
| 04.12.2024 16:48:48 | 14 | 2.0500 | -0.02 | (-0.97%) | 1054 | 2 161 |
| 04.12.2024 16:48:48 | 13 | 2.0500 | -0.02 | (-0.97%) | 1446 | 2 964 |
| 04.12.2024 16:37:27 | 12 | 2.0500 | -0.02 | (-0.97%) | 5 | 10 |
| 04.12.2024 16:08:24 | 11 | 2.0500 | -0.02 | (-0.97%) | 9 | 18 |
| 04.12.2024 12:31:26 | 10 | 2.0300 | -0.04 | (-1.93%) | 10 | 20 |
| 04.12.2024 11:33:47 | 9 | 2.0500 | -0.02 | (-0.97%) | 2995 | 6 140 |
| 04.12.2024 11:05:39 | 8 | 2.0300 | -0.04 | (-1.93%) | 30 | 61 |
| 04.12.2024 10:44:41 | 7 | 2.0500 | -0.02 | (-0.97%) | 545 | 1 117 |
| 04.12.2024 10:36:35 | 6 | 2.0500 | -0.02 | (-0.97%) | 1758 | 3 604 |
| 04.12.2024 10:18:26 | 5 | 2.0500 | -0.02 | (-0.97%) | 197 | 404 |
| 04.12.2024 09:51:33 | 4 | 2.0100 | -0.06 | (-2.90%) | 5 | 10 |
| 04.12.2024 09:49:15 | 3 | 2.0500 | -0.02 | (-0.97%) | 9 | 18 |
| 04.12.2024 09:35:33 | 2 | 2.0500 | -0.02 | (-0.97%) | 24 | 49 |
| 04.12.2024 09:00:00 | 1 | 2.0500 | -0.02 | (-0.97%) | 13 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 85 887 575 |
| Enterprise Value: | 93 355 575 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
