Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.74-0.05(-1.79%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:55 | 4 | 2.7400 | -0.05 | (-1.79%) | 3 | 8 |
| 10:31:20 | 3 | 2.7400 | -0.05 | (-1.79%) | 14 | 38 |
| 09:05:29 | 2 | 2.7400 | -0.05 | (-1.79%) | 4 | 11 |
| 09:00:00 | 1 | 2.7900 | 0.00 | (0.00%) | 8 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:44:08 | 24 | 2.7900 | +0.02 | (+0.72%) | 50 | 140 |
| 04.03.2026 16:33:34 | 23 | 2.7900 | +0.02 | (+0.72%) | 4 | 11 |
| 04.03.2026 16:17:04 | 22 | 2.7800 | +0.01 | (+0.36%) | 444 | 1 234 |
| 04.03.2026 14:06:29 | 21 | 2.7400 | -0.03 | (-1.08%) | 1 | 3 |
| 04.03.2026 11:52:45 | 20 | 2.7800 | +0.01 | (+0.36%) | 256 | 712 |
| 04.03.2026 11:52:45 | 19 | 2.7700 | 0.00 | (0.00%) | 200 | 554 |
| 04.03.2026 11:52:45 | 18 | 2.7700 | 0.00 | (0.00%) | 44 | 122 |
| 04.03.2026 11:04:18 | 17 | 2.7700 | 0.00 | (0.00%) | 18 | 50 |
| 04.03.2026 11:01:56 | 16 | 2.7300 | -0.04 | (-1.44%) | 45 | 123 |
| 04.03.2026 10:38:26 | 15 | 2.7300 | -0.04 | (-1.44%) | 34 | 93 |
| 04.03.2026 10:30:53 | 14 | 2.7300 | -0.04 | (-1.44%) | 488 | 1 332 |
| 04.03.2026 10:30:53 | 13 | 2.7300 | -0.04 | (-1.44%) | 4 | 11 |
| 04.03.2026 10:30:53 | 12 | 2.7300 | -0.04 | (-1.44%) | 12 | 33 |
| 04.03.2026 10:30:53 | 11 | 2.7300 | -0.04 | (-1.44%) | 463 | 1 264 |
| 04.03.2026 10:30:53 | 10 | 2.7400 | -0.03 | (-1.08%) | 320 | 877 |
| 04.03.2026 10:30:53 | 9 | 2.7500 | -0.02 | (-0.72%) | 23 | 63 |
| 04.03.2026 10:13:05 | 8 | 2.7700 | 0.00 | (0.00%) | 4 | 11 |
| 04.03.2026 09:05:47 | 7 | 2.7300 | -0.04 | (-1.44%) | 37 | 101 |
| 04.03.2026 09:05:47 | 6 | 2.7300 | -0.04 | (-1.44%) | 200 | 546 |
| 04.03.2026 09:05:22 | 5 | 2.7400 | -0.03 | (-1.08%) | 16 | 44 |
| 04.03.2026 09:05:22 | 4 | 2.7400 | -0.03 | (-1.08%) | 6 | 16 |
| 04.03.2026 09:05:22 | 3 | 2.7400 | -0.03 | (-1.08%) | 241 | 660 |
| 04.03.2026 09:04:04 | 2 | 2.7700 | 0.00 | (0.00%) | 7 | 19 |
| 04.03.2026 09:00:00 | 1 | 2.7700 | 0.00 | (0.00%) | 13 | 36 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:44:40 | 42 | 2.7700 | -0.03 | (-1.07%) | 4 | 11 |
| 03.03.2026 16:36:08 | 41 | 2.7700 | -0.03 | (-1.07%) | 60 | 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:18:30 | 40 | 2.7400 | -0.06 | (-2.14%) | 2 | 5 |
| 03.03.2026 14:18:35 | 39 | 2.7400 | -0.06 | (-2.14%) | 1 | 3 |
| 03.03.2026 13:30:32 | 38 | 2.7400 | -0.06 | (-2.14%) | 97 | 266 |
| 03.03.2026 13:30:32 | 37 | 2.7400 | -0.06 | (-2.14%) | 4 | 11 |
| 03.03.2026 13:30:32 | 36 | 2.7400 | -0.06 | (-2.14%) | 139 | 381 |
| 03.03.2026 13:27:48 | 35 | 2.7400 | -0.06 | (-2.14%) | 11 | 30 |
| 03.03.2026 13:27:48 | 34 | 2.7400 | -0.06 | (-2.14%) | 2 | 5 |
| 03.03.2026 13:27:48 | 33 | 2.7500 | -0.05 | (-1.79%) | 5 | 14 |
| 03.03.2026 13:27:48 | 32 | 2.7500 | -0.05 | (-1.79%) | 2 | 6 |
| 03.03.2026 12:47:15 | 31 | 2.7900 | -0.01 | (-0.36%) | 10 | 28 |
| 03.03.2026 12:17:42 | 30 | 2.7900 | -0.01 | (-0.36%) | 1 | 3 |
| 03.03.2026 12:08:56 | 29 | 2.7900 | -0.01 | (-0.36%) | 2 | 6 |
| 03.03.2026 10:19:24 | 28 | 2.7500 | -0.05 | (-1.79%) | 43 | 118 |
| 03.03.2026 10:18:05 | 27 | 2.7500 | -0.05 | (-1.79%) | 200 | 550 |
| 03.03.2026 10:17:19 | 26 | 2.7500 | -0.05 | (-1.79%) | 1 | 3 |
| 03.03.2026 10:02:06 | 25 | 2.7500 | -0.05 | (-1.79%) | 20 | 55 |
| 03.03.2026 10:02:06 | 24 | 2.7500 | -0.05 | (-1.79%) | 1 | 3 |
| 03.03.2026 10:02:06 | 23 | 2.7500 | -0.05 | (-1.79%) | 30 | 83 |
| 03.03.2026 10:02:06 | 22 | 2.7500 | -0.05 | (-1.79%) | 4 | 11 |
| 03.03.2026 10:02:06 | 21 | 2.7500 | -0.05 | (-1.79%) | 4 | 11 |
| 03.03.2026 10:02:06 | 20 | 2.7500 | -0.05 | (-1.79%) | 100 | 275 |
| 03.03.2026 10:02:06 | 19 | 2.7500 | -0.05 | (-1.79%) | 297 | 817 |
| 03.03.2026 09:55:59 | 18 | 2.7900 | -0.01 | (-0.36%) | 3 | 8 |
| 03.03.2026 09:48:17 | 17 | 2.7500 | -0.05 | (-1.79%) | 200 | 550 |
| 03.03.2026 09:48:14 | 16 | 2.7500 | -0.05 | (-1.79%) | 200 | 550 |
| 03.03.2026 09:37:27 | 15 | 2.7500 | -0.05 | (-1.79%) | 403 | 1 108 |
| 03.03.2026 09:37:27 | 14 | 2.7500 | -0.05 | (-1.79%) | 164 | 451 |
| 03.03.2026 09:37:27 | 13 | 2.7600 | -0.04 | (-1.43%) | 106 | 293 |
| 03.03.2026 09:34:18 | 12 | 2.7600 | -0.04 | (-1.43%) | 256 | 707 |
| 03.03.2026 09:34:18 | 11 | 2.7600 | -0.04 | (-1.43%) | 4 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 09:34:18 | 10 | 2.7600 | -0.04 | (-1.43%) | 98 | 270 |
| 03.03.2026 09:27:50 | 9 | 2.8000 | 0.00 | (0.00%) | 180 | 504 |
| 03.03.2026 09:27:50 | 8 | 2.7800 | -0.02 | (-0.71%) | 40 | 111 |
| 03.03.2026 09:26:05 | 7 | 2.7600 | -0.04 | (-1.43%) | 46 | 127 |
| 03.03.2026 09:26:05 | 6 | 2.7700 | -0.03 | (-1.07%) | 4 | 11 |
| 03.03.2026 09:19:11 | 5 | 2.7800 | -0.02 | (-0.71%) | 20 | 56 |
| 03.03.2026 09:00:00 | 4 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
| 03.03.2026 09:00:00 | 3 | 2.8000 | 0.00 | (0.00%) | 47 | 132 |
| 03.03.2026 09:00:00 | 2 | 2.8000 | 0.00 | (0.00%) | 100 | 280 |
| 03.03.2026 09:00:00 | 1 | 2.8000 | 0.00 | (0.00%) | 3 | 8 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:43:57 | 32 | 2.8000 | +0.01 | (+0.36%) | 4 | 11 |
| 02.03.2026 16:43:06 | 31 | 2.7800 | -0.01 | (-0.36%) | 124 | 345 |
| 02.03.2026 15:35:04 | 30 | 2.8000 | +0.01 | (+0.36%) | 40 | 112 |
| 02.03.2026 15:31:15 | 29 | 2.7800 | -0.01 | (-0.36%) | 10 | 28 |
| 02.03.2026 15:24:44 | 28 | 2.7800 | -0.01 | (-0.36%) | 18 | 50 |
| 02.03.2026 14:44:37 | 27 | 2.7800 | -0.01 | (-0.36%) | 44 | 122 |
| 02.03.2026 13:40:18 | 26 | 2.7800 | -0.01 | (-0.36%) | 300 | 834 |
| 02.03.2026 13:40:09 | 25 | 2.7800 | -0.01 | (-0.36%) | 14 | 39 |
| 02.03.2026 13:16:17 | 24 | 2.8000 | +0.01 | (+0.36%) | 7 | 20 |
| 02.03.2026 12:54:38 | 23 | 2.7800 | -0.01 | (-0.36%) | 10 | 28 |
| 02.03.2026 12:40:22 | 22 | 2.8000 | +0.01 | (+0.36%) | 5 | 14 |
| 02.03.2026 11:43:35 | 21 | 2.8000 | +0.01 | (+0.36%) | 8 | 22 |
| 02.03.2026 09:46:35 | 20 | 2.7700 | -0.02 | (-0.72%) | 28 | 78 |
| 02.03.2026 09:42:25 | 19 | 2.7700 | -0.02 | (-0.72%) | 2396 | 6 637 |
| 02.03.2026 09:42:25 | 18 | 2.7700 | -0.02 | (-0.72%) | 2260 | 6 260 |
| 02.03.2026 09:31:41 | 17 | 2.7700 | -0.02 | (-0.72%) | 140 | 388 |
| 02.03.2026 09:28:41 | 16 | 2.8000 | +0.01 | (+0.36%) | 51 | 143 |
| 02.03.2026 09:28:41 | 15 | 2.7900 | 0.00 | (0.00%) | 10 | 28 |
| 02.03.2026 09:28:41 | 14 | 2.7900 | 0.00 | (0.00%) | 139 | 388 |
| 02.03.2026 09:28:35 | 13 | 2.7700 | -0.02 | (-0.72%) | 10 | 28 |
| 02.03.2026 09:26:50 | 12 | 2.7700 | -0.02 | (-0.72%) | 40 | 111 |
| 02.03.2026 09:21:42 | 11 | 2.7700 | -0.02 | (-0.72%) | 1850 | 5 125 |
| 02.03.2026 09:20:14 | 10 | 2.7700 | -0.02 | (-0.72%) | 400 | 1 108 |
| 02.03.2026 09:18:27 | 9 | 2.7900 | 0.00 | (0.00%) | 15 | 42 |
| 02.03.2026 09:07:54 | 8 | 2.7700 | -0.02 | (-0.72%) | 17 | 47 |
| 02.03.2026 09:06:29 | 7 | 2.7900 | 0.00 | (0.00%) | 50 | 140 |
| 02.03.2026 09:01:43 | 6 | 2.7700 | -0.02 | (-0.72%) | 283 | 784 |
| 02.03.2026 09:00:00 | 5 | 2.7900 | 0.00 | (0.00%) | 70 | 195 |
| 02.03.2026 09:00:00 | 4 | 2.7900 | 0.00 | (0.00%) | 3 | 8 |
| 02.03.2026 09:00:00 | 3 | 2.7900 | 0.00 | (0.00%) | 20 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 120 683 053 |
| Enterprise Value: | 143 909 053 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
