Transakcje SGD (SIGMADEF)
0.245-0.019(-7.20%)SIGMA DEFENCE
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:59 | 0.2450 | -0.02 | (-7.20%) | 5000 | 1 225 | |
| 16:48:11 | 0.2480 | -0.02 | (-6.06%) | 50 | 12 | |
| 16:48:11 | 0.2470 | -0.02 | (-6.44%) | 50 | 12 | |
| 16:48:08 | 0.2470 | -0.02 | (-6.44%) | 100 | 25 | |
| 16:48:01 | 0.2470 | -0.02 | (-6.44%) | 100 | 25 | |
| 16:47:59 | 0.2470 | -0.02 | (-6.44%) | 100 | 25 | |
| 16:47:56 | 0.2470 | -0.02 | (-6.44%) | 100 | 25 | |
| 16:42:43 | 0.2440 | -0.02 | (-7.58%) | 1500 | 366 | |
| 16:37:03 | 0.2470 | -0.02 | (-6.44%) | 50 | 12 | |
| 16:33:35 | 0.2440 | -0.02 | (-7.58%) | 1181 | 288 | |
| 16:33:35 | 0.2450 | -0.02 | (-7.20%) | 319 | 78 | |
| 16:22:04 | 0.2450 | -0.02 | (-7.20%) | 1 | 0 | |
| 16:17:42 | 0.2450 | -0.02 | (-7.20%) | 180 | 44 | |
| 16:17:42 | 0.2460 | -0.02 | (-6.82%) | 20 | 5 | |
| 14:40:14 | 0.2500 | -0.01 | (-5.30%) | 1 | 0 | |
| 14:14:02 | 0.2500 | -0.01 | (-5.30%) | 804 | 201 | |
| 14:06:50 | 0.2490 | -0.02 | (-5.68%) | 5000 | 1 245 | |
| 13:48:25 | 0.2500 | -0.01 | (-5.30%) | 300 | 75 | |
| 13:34:57 | 0.2500 | -0.01 | (-5.30%) | 500 | 125 | |
| 13:20:10 | 0.2500 | -0.01 | (-5.30%) | 500 | 125 | |
| 12:58:25 | 0.2500 | -0.01 | (-5.30%) | 3000 | 750 | |
| 12:29:57 | 0.2500 | -0.01 | (-5.30%) | 20645 | 5 161 | |
| 11:55:38 | 0.2500 | -0.01 | (-5.30%) | 2500 | 625 | |
| 11:48:45 | 0.2500 | -0.01 | (-5.30%) | 22266 | 5 567 | |
| 11:48:44 | 0.2450 | -0.02 | (-7.20%) | 4023 | 986 | |
| 11:45:21 | 0.2470 | -0.02 | (-6.44%) | 500 | 124 | |
| 11:42:45 | 0.2480 | -0.02 | (-6.06%) | 9 | 2 | |
| 11:35:02 | 0.2490 | -0.02 | (-5.68%) | 6942 | 1 729 | |
| 11:08:17 | 0.2500 | -0.01 | (-5.30%) | 5000 | 1 250 | |
| 11:01:45 | 0.2500 | -0.01 | (-5.30%) | 5 | 1 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:57:37 | 0.2500 | -0.01 | (-5.30%) | 5000 | 1 250 | |
| 10:56:45 | 0.2500 | -0.01 | (-5.30%) | 800 | 200 | |
| 10:56:45 | 0.2500 | -0.01 | (-5.30%) | 5511 | 1 378 | |
| 10:56:45 | 0.2500 | -0.01 | (-5.30%) | 500 | 125 | |
| 10:34:20 | 0.2500 | -0.01 | (-5.30%) | 315 | 79 | |
| 10:33:46 | 0.2500 | -0.01 | (-5.30%) | 294 | 74 | |
| 10:33:46 | 0.2500 | -0.01 | (-5.30%) | 706 | 177 | |
| 10:33:30 | 0.2500 | -0.01 | (-5.30%) | 173 | 43 | |
| 10:19:16 | 0.2500 | -0.01 | (-5.30%) | 4121 | 1 030 | |
| 10:19:16 | 0.2500 | -0.01 | (-5.30%) | 6000 | 1 500 | |
| 10:19:16 | 0.2500 | -0.01 | (-5.30%) | 4879 | 1 220 | |
| 10:17:57 | 0.2500 | -0.01 | (-5.30%) | 13000 | 3 250 | |
| 10:17:56 | 0.2500 | -0.01 | (-5.30%) | 21 | 5 | |
| 10:17:52 | 0.2500 | -0.01 | (-5.30%) | 885 | 221 | |
| 10:17:36 | 0.2500 | -0.01 | (-5.30%) | 1139 | 285 | |
| 10:17:36 | 0.2500 | -0.01 | (-5.30%) | 28 | 7 | |
| 10:17:36 | 0.2500 | -0.01 | (-5.30%) | 60 | 15 | |
| 10:17:36 | 0.2500 | -0.01 | (-5.30%) | 100 | 25 | |
| 10:17:36 | 0.2500 | -0.01 | (-5.30%) | 1320 | 330 | |
| 10:17:03 | 0.2500 | -0.01 | (-5.30%) | 932 | 233 | |
| 10:17:03 | 0.2500 | -0.01 | (-5.30%) | 664 | 166 | |
| 10:17:03 | 0.2510 | -0.01 | (-4.92%) | 4331 | 1 087 | |
| 10:03:44 | 0.2510 | -0.01 | (-4.92%) | 1469 | 369 | |
| 10:03:44 | 0.2510 | -0.01 | (-4.92%) | 59 | 15 | |
| 10:03:44 | 0.2510 | -0.01 | (-4.92%) | 6942 | 1 742 | |
| 10:03:44 | 0.2520 | -0.01 | (-4.55%) | 500 | 126 | |
| 10:03:44 | 0.2520 | -0.01 | (-4.55%) | 13 | 3 | |
| 10:03:44 | 0.2520 | -0.01 | (-4.55%) | 517 | 130 | |
| 10:03:44 | 0.2530 | -0.01 | (-4.17%) | 500 | 127 | |
| 10:00:09 | 0.2580 | -0.01 | (-2.27%) | 1505 | 388 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:00:09 | 0.2580 | -0.01 | (-2.27%) | 495 | 128 | |
| 09:49:59 | 0.2580 | -0.01 | (-2.27%) | 5 | 1 | |
| 09:31:40 | 0.2520 | -0.01 | (-4.55%) | 500 | 126 | |
| 09:31:40 | 0.2560 | -0.01 | (-3.03%) | 19500 | 4 992 | |
| 09:00:25 | 0.2630 | -0.00 | (-0.38%) | 5 | 1 | |
| 09:00:10 | 0.2520 | -0.01 | (-4.55%) | 183 | 46 | |
| 09:00:10 | 0.2520 | -0.01 | (-4.55%) | 200 | 50 | |
| 09:00:10 | 0.2520 | -0.01 | (-4.55%) | 500 | 126 | |
| 09:00:10 | 0.2520 | -0.01 | (-4.55%) | 500 | 126 | |
| 09:00:10 | 0.2520 | -0.01 | (-4.55%) | 500 | 126 | |
| 09:00:10 | 0.2520 | -0.01 | (-4.55%) | 4 | 1 | |
| 09:00:10 | 0.2520 | -0.01 | (-4.55%) | 36 | 9 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:36:25 | 0.2640 | -0.01 | (-1.86%) | 5 | 1 | |
| 21.10.2026 16:33:45 | 0.2530 | -0.02 | (-5.95%) | 1 | 0 | |
| 21.10.2026 16:12:34 | 0.2670 | -0.00 | (-0.74%) | 5100 | 1 362 | |
| 21.10.2026 16:12:34 | 0.2670 | -0.00 | (-0.74%) | 3000 | 801 | |
| 21.10.2026 16:12:34 | 0.2670 | -0.00 | (-0.74%) | 418 | 112 | |
| 21.10.2026 16:12:29 | 0.2530 | -0.02 | (-5.95%) | 3999 | 1 012 | |
| 21.10.2026 15:21:58 | 0.2670 | -0.00 | (-0.74%) | 100 | 27 | |
| 21.10.2026 14:33:14 | 0.2670 | -0.00 | (-0.74%) | 40 | 11 | |
| 21.10.2026 14:32:38 | 0.2540 | -0.02 | (-5.58%) | 7993 | 2 030 | |
| 21.10.2026 14:32:16 | 0.2620 | -0.01 | (-2.60%) | 7 | 2 | |
| 21.10.2026 14:10:36 | 0.2530 | -0.02 | (-5.95%) | 4 | 1 | |
| 21.10.2026 14:10:15 | 0.2530 | -0.02 | (-5.95%) | 4 | 1 | |
| 21.10.2026 14:09:17 | 0.2530 | -0.02 | (-5.95%) | 4 | 1 | |
| 21.10.2026 14:08:25 | 0.2550 | -0.01 | (-5.20%) | 4 | 1 | |
| 21.10.2026 14:07:28 | 0.2520 | -0.02 | (-6.32%) | 8035 | 2 025 | |
| 21.10.2026 14:07:28 | 0.2530 | -0.02 | (-5.95%) | 100 | 25 | |
| 21.10.2026 14:07:28 | 0.2550 | -0.01 | (-5.20%) | 1865 | 476 | |
| 21.10.2026 13:46:16 | 0.2680 | -0.00 | (-0.37%) | 200 | 54 | |
| 21.10.2026 13:30:46 | 0.2680 | -0.00 | (-0.37%) | 100 | 27 | |
| 21.10.2026 13:10:26 | 0.2520 | -0.02 | (-6.32%) | 2032 | 512 | |
| 21.10.2026 13:10:26 | 0.2530 | -0.02 | (-5.95%) | 500 | 127 | |
| 21.10.2026 13:10:26 | 0.2530 | -0.02 | (-5.95%) | 100 | 25 | |
| 21.10.2026 13:10:26 | 0.2540 | -0.02 | (-5.58%) | 268 | 68 | |
| 21.10.2026 13:10:26 | 0.2550 | -0.01 | (-5.20%) | 100 | 26 | |
| 21.10.2026 13:10:26 | 0.2560 | -0.01 | (-4.83%) | 7000 | 1 792 | |
| 21.10.2026 12:49:31 | 0.2540 | -0.02 | (-5.58%) | 232 | 59 | |
| 21.10.2026 12:49:31 | 0.2550 | -0.01 | (-5.20%) | 500 | 128 | |
| 21.10.2026 12:49:31 | 0.2560 | -0.01 | (-4.83%) | 100 | 26 | |
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 262 778 927 |
| Kapitalizacja: | 64 380 837 |
| Enterprise Value: | 76 877 837 |
| Branża: | Transport i logistyka |
Sigma Defence S.A. (dawniej VR Factory Games S.A.) to spółka notowana na rynku NewConnect, która w swojej historii przeszła głęboką transformację od... Sigma Defence S.A. (dawniej VR Factory Games S.A.) to spółka notowana na rynku NewConnect, która w swojej historii przeszła głęboką transformację od usług IT i produkcji gier VR po technologie obronne. Po debiucie giełdowym w 2011 roku i okresie działalności w segmencie wirtualnej rzeczywistości, kluczowym punktem zwrotnym stało się przeprowadzenie odwrotnego przejęcia spółki MW Rail S.A. w 2026 roku. W efekcie tych zmian podmiot wszedł w skład grupy kapitałowej M.W. Trade S.A. i przyjął nową nazwę. Obecnie Sigma Defence S.A. koncentruje się na budowie długoterminowej wartości dla akcjonariuszy, realizując nową strategię biznesową opartą na technologiach obronnych (dual-use) oraz logistyce wojskowej.
| Nazwa: | SIGMA DEFENCE |
|---|---|
| Adres: | ul. Powstańców Śląskich 125/200, 53-317, Wrocław, Polska |
| CEO: | Rafał Wasilewski |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| WWW: | https://sigmadefence.pl/ |

