Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGD (SIGMADEF)
0.265+0.012(+4.74%)SIGMA DEFENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:59 | 35 | 0.2650 | +0.01 | (+4.74%) | 1398 | 370 |
| 09:50:59 | 34 | 0.2650 | +0.01 | (+4.74%) | 500 | 133 |
| 09:46:52 | 33 | 0.2620 | +0.01 | (+3.56%) | 2563 | 672 |
| 09:46:52 | 32 | 0.2620 | +0.01 | (+3.56%) | 1 | 0 |
| 09:46:52 | 31 | 0.2630 | +0.01 | (+3.95%) | 1766 | 464 |
| 09:46:52 | 30 | 0.2640 | +0.01 | (+4.35%) | 1167 | 308 |
| 09:44:03 | 29 | 0.2640 | +0.01 | (+4.35%) | 15219 | 4 018 |
| 09:40:47 | 28 | 0.2630 | +0.01 | (+3.95%) | 234 | 62 |
| 09:33:35 | 27 | 0.2630 | +0.01 | (+3.95%) | 261 | 69 |
| 09:33:17 | 26 | 0.2620 | +0.01 | (+3.56%) | 6666 | 1 746 |
| 09:33:01 | 25 | 0.2630 | +0.01 | (+3.95%) | 5 | 1 |
| 09:31:27 | 24 | 0.2620 | +0.01 | (+3.56%) | 3333 | 873 |
| 09:27:01 | 23 | 0.2640 | +0.01 | (+4.35%) | 50 | 13 |
| 09:22:31 | 22 | 0.2640 | +0.01 | (+4.35%) | 1000 | 264 |
| 09:17:09 | 21 | 0.2640 | +0.01 | (+4.35%) | 3731 | 985 |
| 09:16:52 | 20 | 0.2640 | +0.01 | (+4.35%) | 54 | 14 |
| 09:14:25 | 19 | 0.2640 | +0.01 | (+4.35%) | 19946 | 5 266 |
| 09:14:25 | 18 | 0.2630 | +0.01 | (+3.95%) | 7000 | 1 841 |
| 09:14:25 | 17 | 0.2620 | +0.01 | (+3.56%) | 3999 | 1 048 |
| 09:14:25 | 16 | 0.2610 | +0.01 | (+3.16%) | 1999 | 522 |
| 09:14:25 | 15 | 0.2600 | +0.01 | (+2.77%) | 5517 | 1 434 |
| 09:13:06 | 14 | 0.2580 | +0.01 | (+1.98%) | 199 | 51 |
| 09:12:49 | 13 | 0.2590 | +0.01 | (+2.37%) | 1 | 0 |
| 09:09:25 | 12 | 0.2600 | +0.01 | (+2.77%) | 107 | 28 |
| 09:05:06 | 11 | 0.2590 | +0.01 | (+2.37%) | 1900 | 492 |
| 09:04:47 | 10 | 0.2590 | +0.01 | (+2.37%) | 1000 | 259 |
| 09:04:14 | 9 | 0.2600 | +0.01 | (+2.77%) | 376 | 98 |
| 09:02:57 | 8 | 0.2600 | +0.01 | (+2.77%) | 5000 | 1 300 |
| 09:02:44 | 7 | 0.2590 | +0.01 | (+2.37%) | 6100 | 1 580 |
| 09:02:21 | 6 | 0.2590 | +0.01 | (+2.37%) | 999 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 0.2580 | +0.01 | (+1.98%) | 500 | 129 |
| 09:00:00 | 4 | 0.2580 | +0.01 | (+1.98%) | 188 | 49 |
| 09:00:00 | 3 | 0.2580 | +0.01 | (+1.98%) | 140 | 36 |
| 09:00:00 | 2 | 0.2580 | +0.01 | (+1.98%) | 15 | 4 |
| 09:00:00 | 1 | 0.2580 | +0.01 | (+1.98%) | 100 | 26 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 114 | 0.2530 | -0.02 | (-5.60%) | 419 | 106 |
| 01.10.2026 17:00:00 | 113 | 0.2530 | -0.02 | (-5.60%) | 100 | 25 |
| 01.10.2026 17:00:00 | 112 | 0.2530 | -0.02 | (-5.60%) | 500 | 127 |
| 01.10.2026 17:00:00 | 111 | 0.2530 | -0.02 | (-5.60%) | 92 | 23 |
| 01.10.2026 16:47:35 | 110 | 0.2600 | -0.01 | (-2.99%) | 80 | 21 |
| 01.10.2026 16:38:17 | 109 | 0.2520 | -0.02 | (-5.97%) | 1885 | 475 |
| 01.10.2026 16:38:17 | 108 | 0.2530 | -0.02 | (-5.60%) | 100 | 25 |
| 01.10.2026 16:38:17 | 107 | 0.2590 | -0.01 | (-3.36%) | 29 | 8 |
| 01.10.2026 16:36:59 | 106 | 0.2590 | -0.01 | (-3.36%) | 1 | 0 |
| 01.10.2026 15:28:15 | 105 | 0.2600 | -0.01 | (-2.99%) | 100 | 26 |
| 01.10.2026 15:22:17 | 104 | 0.2600 | -0.01 | (-2.99%) | 5 | 1 |
| 01.10.2026 15:22:17 | 103 | 0.2580 | -0.01 | (-3.73%) | 50 | 13 |
| 01.10.2026 15:11:06 | 102 | 0.2490 | -0.02 | (-7.09%) | 317 | 79 |
| 01.10.2026 15:06:56 | 101 | 0.2580 | -0.01 | (-3.73%) | 1090 | 281 |
| 01.10.2026 15:06:56 | 100 | 0.2570 | -0.01 | (-4.10%) | 817 | 210 |
| 01.10.2026 14:54:39 | 99 | 0.2570 | -0.01 | (-4.10%) | 35 | 9 |
| 01.10.2026 14:51:19 | 98 | 0.2570 | -0.01 | (-4.10%) | 100 | 26 |
| 01.10.2026 14:50:30 | 97 | 0.2570 | -0.01 | (-4.10%) | 38 | 10 |
| 01.10.2026 14:49:49 | 96 | 0.2570 | -0.01 | (-4.10%) | 10 | 3 |
| 01.10.2026 14:26:42 | 95 | 0.2460 | -0.02 | (-8.21%) | 2750 | 677 |
| 01.10.2026 14:26:10 | 94 | 0.2480 | -0.02 | (-7.46%) | 5000 | 1 240 |
| 01.10.2026 14:26:10 | 93 | 0.2480 | -0.02 | (-7.46%) | 1000 | 248 |
| 01.10.2026 14:26:10 | 92 | 0.2500 | -0.02 | (-6.72%) | 200 | 50 |
| 01.10.2026 14:26:10 | 91 | 0.2500 | -0.02 | (-6.72%) | 50 | 13 |
| 01.10.2026 14:26:10 | 90 | 0.2510 | -0.02 | (-6.34%) | 4 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:26:10 | 89 | 0.2510 | -0.02 | (-6.34%) | 996 | 250 |
| 01.10.2026 14:19:36 | 88 | 0.2580 | -0.01 | (-3.73%) | 9 | 2 |
| 01.10.2026 14:13:18 | 87 | 0.2520 | -0.02 | (-5.97%) | 4 | 1 |
| 01.10.2026 14:12:47 | 86 | 0.2510 | -0.02 | (-6.34%) | 4 | 1 |
| 01.10.2026 14:12:40 | 85 | 0.2520 | -0.02 | (-5.97%) | 4 | 1 |
| 01.10.2026 14:12:26 | 84 | 0.2580 | -0.01 | (-3.73%) | 4 | 1 |
| 01.10.2026 13:41:03 | 83 | 0.2500 | -0.02 | (-6.72%) | 4950 | 1 238 |
| 01.10.2026 13:41:03 | 82 | 0.2510 | -0.02 | (-6.34%) | 50 | 13 |
| 01.10.2026 13:40:50 | 81 | 0.2510 | -0.02 | (-6.34%) | 10 | 3 |
| 01.10.2026 13:36:58 | 80 | 0.2580 | -0.01 | (-3.73%) | 42 | 11 |
| 01.10.2026 13:32:29 | 79 | 0.2560 | -0.01 | (-4.48%) | 5352 | 1 370 |
| 01.10.2026 13:32:29 | 78 | 0.2570 | -0.01 | (-4.10%) | 6897 | 1 773 |
| 01.10.2026 13:29:44 | 77 | 0.2590 | -0.01 | (-3.36%) | 5 | 1 |
| 01.10.2026 13:18:31 | 76 | 0.2570 | -0.01 | (-4.10%) | 281 | 72 |
| 01.10.2026 12:40:20 | 75 | 0.2570 | -0.01 | (-4.10%) | 2822 | 725 |
| 01.10.2026 12:40:02 | 74 | 0.2580 | -0.01 | (-3.73%) | 7178 | 1 852 |
| 01.10.2026 12:31:49 | 73 | 0.2600 | -0.01 | (-2.99%) | 8379 | 2 179 |
| 01.10.2026 12:31:09 | 72 | 0.2600 | -0.01 | (-2.99%) | 2875 | 748 |
| 01.10.2026 12:30:32 | 71 | 0.2600 | -0.01 | (-2.99%) | 5 | 1 |
| 01.10.2026 12:25:55 | 70 | 0.2580 | -0.01 | (-3.73%) | 2822 | 728 |
| 01.10.2026 12:25:55 | 69 | 0.2580 | -0.01 | (-3.73%) | 3800 | 980 |
| 01.10.2026 12:19:59 | 68 | 0.2590 | -0.01 | (-3.36%) | 3061 | 793 |
| 01.10.2026 12:08:24 | 67 | 0.2560 | -0.01 | (-4.48%) | 4300 | 1 101 |
| 01.10.2026 11:39:05 | 66 | 0.2590 | -0.01 | (-3.36%) | 317 | 82 |
| 01.10.2026 11:39:05 | 65 | 0.2550 | -0.01 | (-4.85%) | 50 | 13 |
| 01.10.2026 11:36:20 | 64 | 0.2600 | -0.01 | (-2.99%) | 1000 | 260 |
| 01.10.2026 11:36:20 | 63 | 0.2590 | -0.01 | (-3.36%) | 6000 | 1 554 |
| 01.10.2026 11:36:20 | 62 | 0.2590 | -0.01 | (-3.36%) | 3000 | 777 |
| 01.10.2026 11:31:21 | 61 | 0.2600 | -0.01 | (-2.99%) | 7472 | 1 943 |
| 01.10.2026 11:31:21 | 60 | 0.2590 | -0.01 | (-3.36%) | 8634 | 2 236 |
| 01.10.2026 11:31:21 | 59 | 0.2580 | -0.01 | (-3.73%) | 3894 | 1 005 |
| 01.10.2026 11:29:40 | 58 | 0.2520 | -0.02 | (-5.97%) | 348 | 88 |
| 01.10.2026 11:17:09 | 57 | 0.2560 | -0.01 | (-4.48%) | 2106 | 539 |
| 01.10.2026 11:08:41 | 56 | 0.2500 | -0.02 | (-6.72%) | 561 | 140 |
| 01.10.2026 11:03:41 | 55 | 0.2570 | -0.01 | (-4.10%) | 4434 | 1 140 |
| 01.10.2026 10:39:08 | 54 | 0.2460 | -0.02 | (-8.21%) | 23500 | 5 781 |
| 01.10.2026 10:39:08 | 53 | 0.2470 | -0.02 | (-7.84%) | 16000 | 3 952 |
| 01.10.2026 10:39:08 | 52 | 0.2480 | -0.02 | (-7.46%) | 500 | 124 |
| 01.10.2026 10:37:10 | 51 | 0.2460 | -0.02 | (-8.21%) | 2948 | 725 |
| 01.10.2026 10:37:10 | 50 | 0.2460 | -0.02 | (-8.21%) | 4590 | 1 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 262 778 927 |
| Kapitalizacja: | 69 636 416 |
| Enterprise Value: | 82 133 416 |
| Branża: | Transport i logistyka |
Sigma Defence S.A. (dawniej VR Factory Games S.A.) to spółka notowana na rynku NewConnect, która w swojej historii przeszła głęboką transformację od... Sigma Defence S.A. (dawniej VR Factory Games S.A.) to spółka notowana na rynku NewConnect, która w swojej historii przeszła głęboką transformację od usług IT i produkcji gier VR po technologie obronne. Po debiucie giełdowym w 2011 roku i okresie działalności w segmencie wirtualnej rzeczywistości, kluczowym punktem zwrotnym stało się przeprowadzenie odwrotnego przejęcia spółki MW Rail S.A. w 2026 roku. W efekcie tych zmian podmiot wszedł w skład grupy kapitałowej M.W. Trade S.A. i przyjął nową nazwę. Obecnie Sigma Defence S.A. koncentruje się na budowie długoterminowej wartości dla akcjonariuszy, realizując nową strategię biznesową opartą na technologiach obronnych (dual-use) oraz logistyce wojskowej.
| Nazwa: | SIGMA DEFENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 125/200, 53-317, Wrocław, Polska |
| CEO: | Rafał Wasilewski |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| WWW: | https://sigmadefence.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
