Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGD (SIGMADEF)
0.1880+0.0020(+1.08%)SIGMA DEFENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:50:02 | 13 | 0.1880 | +0.00 | (+1.08%) | 851 | 160 |
| 10:31:19 | 12 | 0.1880 | +0.00 | (+1.08%) | 149 | 28 |
| 10:22:58 | 11 | 0.1880 | +0.00 | (+1.08%) | 1 | 0 |
| 09:47:03 | 10 | 0.1870 | +0.00 | (+0.54%) | 25000 | 4 675 |
| 09:47:03 | 9 | 0.1870 | +0.00 | (+0.54%) | 5852 | 1 094 |
| 09:45:43 | 8 | 0.1880 | +0.00 | (+1.08%) | 200 | 38 |
| 09:19:24 | 7 | 0.1880 | +0.00 | (+1.08%) | 150 | 28 |
| 09:19:24 | 6 | 0.1880 | +0.00 | (+1.08%) | 50 | 9 |
| 09:13:59 | 5 | 0.1870 | +0.00 | (+0.54%) | 4000 | 748 |
| 09:08:48 | 4 | 0.1870 | +0.00 | (+0.54%) | 50 | 9 |
| 09:08:48 | 3 | 0.1870 | +0.00 | (+0.54%) | 50 | 9 |
| 09:08:48 | 2 | 0.1870 | +0.00 | (+0.54%) | 48 | 9 |
| 09:02:54 | 1 | 0.1870 | +0.00 | (+0.54%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:57:06 | 42 | 0.1860 | -0.00 | (-2.11%) | 368 | 68 |
| 20.05.2026 15:45:49 | 41 | 0.1860 | -0.00 | (-2.11%) | 3000 | 558 |
| 20.05.2026 15:42:14 | 40 | 0.1860 | -0.00 | (-2.11%) | 4840 | 900 |
| 20.05.2026 15:18:12 | 39 | 0.1860 | -0.00 | (-2.11%) | 50 | 9 |
| 20.05.2026 15:18:12 | 38 | 0.1860 | -0.00 | (-2.11%) | 50 | 9 |
| 20.05.2026 14:27:32 | 37 | 0.1810 | -0.01 | (-4.74%) | 9 | 2 |
| 20.05.2026 14:27:32 | 36 | 0.1810 | -0.01 | (-4.74%) | 165 | 30 |
| 20.05.2026 12:43:50 | 35 | 0.1805 | -0.01 | (-5.00%) | 945 | 171 |
| 20.05.2026 12:11:00 | 34 | 0.1805 | -0.01 | (-5.00%) | 215 | 39 |
| 20.05.2026 11:54:38 | 33 | 0.1805 | -0.01 | (-5.00%) | 491 | 89 |
| 20.05.2026 11:54:38 | 32 | 0.1810 | -0.01 | (-4.74%) | 50 | 9 |
| 20.05.2026 11:54:38 | 31 | 0.1810 | -0.01 | (-4.74%) | 50 | 9 |
| 20.05.2026 11:45:32 | 30 | 0.1870 | -0.00 | (-1.58%) | 1 | 0 |
| 20.05.2026 10:28:31 | 29 | 0.1820 | -0.01 | (-4.21%) | 1036 | 189 |
| 20.05.2026 10:15:08 | 28 | 0.1820 | -0.01 | (-4.21%) | 295 | 54 |
| 20.05.2026 10:10:47 | 27 | 0.1820 | -0.01 | (-4.21%) | 500 | 91 |
| 20.05.2026 09:46:28 | 26 | 0.1820 | -0.01 | (-4.21%) | 830 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 09:21:31 | 25 | 0.1820 | -0.01 | (-4.21%) | 300 | 55 |
| 20.05.2026 09:09:50 | 24 | 0.1815 | -0.01 | (-4.47%) | 4700 | 853 |
| 20.05.2026 09:09:50 | 23 | 0.1820 | -0.01 | (-4.21%) | 50 | 9 |
| 20.05.2026 09:09:50 | 22 | 0.1820 | -0.01 | (-4.21%) | 50 | 9 |
| 20.05.2026 09:09:50 | 21 | 0.1830 | -0.01 | (-3.68%) | 50 | 9 |
| 20.05.2026 09:09:50 | 20 | 0.1830 | -0.01 | (-3.68%) | 50 | 9 |
| 20.05.2026 09:09:50 | 19 | 0.1840 | -0.01 | (-3.16%) | 50 | 9 |
| 20.05.2026 09:09:50 | 18 | 0.1840 | -0.01 | (-3.16%) | 50 | 9 |
| 20.05.2026 09:06:37 | 17 | 0.1815 | -0.01 | (-4.47%) | 2084 | 378 |
| 20.05.2026 09:06:23 | 16 | 0.1815 | -0.01 | (-4.47%) | 3000 | 545 |
| 20.05.2026 09:01:10 | 15 | 0.1815 | -0.01 | (-4.47%) | 350 | 64 |
| 20.05.2026 09:01:10 | 14 | 0.1820 | -0.01 | (-4.21%) | 50 | 9 |
| 20.05.2026 09:01:10 | 13 | 0.1820 | -0.01 | (-4.21%) | 50 | 9 |
| 20.05.2026 09:01:10 | 12 | 0.1820 | -0.01 | (-4.21%) | 200 | 36 |
| 20.05.2026 09:01:10 | 11 | 0.1830 | -0.01 | (-3.68%) | 50 | 9 |
| 20.05.2026 09:00:40 | 10 | 0.1915 | +0.00 | (+0.79%) | 3000 | 575 |
| 20.05.2026 09:00:00 | 9 | 0.1915 | +0.00 | (+0.79%) | 48 | 9 |
| 20.05.2026 09:00:00 | 8 | 0.1915 | +0.00 | (+0.79%) | 50 | 10 |
| 20.05.2026 09:00:00 | 7 | 0.1915 | +0.00 | (+0.79%) | 50 | 10 |
| 20.05.2026 09:00:00 | 6 | 0.1915 | +0.00 | (+0.79%) | 50 | 10 |
| 20.05.2026 09:00:00 | 5 | 0.1915 | +0.00 | (+0.79%) | 831 | 159 |
| 20.05.2026 09:00:00 | 4 | 0.1915 | +0.00 | (+0.79%) | 50 | 10 |
| 20.05.2026 09:00:00 | 3 | 0.1915 | +0.00 | (+0.79%) | 50 | 10 |
| 20.05.2026 09:00:00 | 2 | 0.1915 | +0.00 | (+0.79%) | 50 | 10 |
| 20.05.2026 09:00:00 | 1 | 0.1915 | +0.00 | (+0.79%) | 321 | 61 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:48:58 | 66 | 0.1900 | -0.01 | (-2.56%) | 500 | 95 |
| 19.05.2026 16:45:09 | 65 | 0.1900 | -0.01 | (-2.56%) | 1573 | 299 |
| 19.05.2026 16:45:09 | 64 | 0.1900 | -0.01 | (-2.56%) | 427 | 81 |
| 19.05.2026 16:44:20 | 63 | 0.1895 | -0.01 | (-2.82%) | 1000 | 190 |
| 19.05.2026 16:41:35 | 62 | 0.1900 | -0.01 | (-2.56%) | 2000 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:40:28 | 61 | 0.1900 | -0.01 | (-2.56%) | 500 | 95 |
| 19.05.2026 16:39:46 | 60 | 0.1900 | -0.01 | (-2.56%) | 2073 | 394 |
| 19.05.2026 16:35:36 | 59 | 0.1900 | -0.01 | (-2.56%) | 50 | 10 |
| 19.05.2026 16:35:36 | 58 | 0.1900 | -0.01 | (-2.56%) | 377 | 72 |
| 19.05.2026 16:34:19 | 57 | 0.1900 | -0.01 | (-2.56%) | 805 | 153 |
| 19.05.2026 16:32:56 | 56 | 0.1895 | -0.01 | (-2.82%) | 3195 | 605 |
| 19.05.2026 16:28:57 | 55 | 0.1895 | -0.01 | (-2.82%) | 5 | 1 |
| 19.05.2026 16:23:04 | 54 | 0.1800 | -0.02 | (-7.69%) | 7150 | 1 287 |
| 19.05.2026 16:23:04 | 53 | 0.1810 | -0.01 | (-7.18%) | 500 | 91 |
| 19.05.2026 16:23:04 | 52 | 0.1810 | -0.01 | (-7.18%) | 50 | 9 |
| 19.05.2026 16:23:04 | 51 | 0.1810 | -0.01 | (-7.18%) | 50 | 9 |
| 19.05.2026 16:23:04 | 50 | 0.1815 | -0.01 | (-6.92%) | 1000 | 182 |
| 19.05.2026 16:23:04 | 49 | 0.1820 | -0.01 | (-6.67%) | 50 | 9 |
| 19.05.2026 16:23:04 | 48 | 0.1820 | -0.01 | (-6.67%) | 50 | 9 |
| 19.05.2026 16:23:04 | 47 | 0.1820 | -0.01 | (-6.67%) | 1000 | 182 |
| 19.05.2026 16:23:04 | 46 | 0.1830 | -0.01 | (-6.15%) | 150 | 27 |
| 19.05.2026 16:19:29 | 45 | 0.1895 | -0.01 | (-2.82%) | 800 | 152 |
| 19.05.2026 16:18:12 | 44 | 0.1890 | -0.01 | (-3.08%) | 3200 | 605 |
| 19.05.2026 16:09:43 | 43 | 0.1890 | -0.01 | (-3.08%) | 1000 | 189 |
| 19.05.2026 16:09:03 | 42 | 0.1890 | -0.01 | (-3.08%) | 3000 | 567 |
| 19.05.2026 16:07:34 | 41 | 0.1890 | -0.01 | (-3.08%) | 430 | 81 |
| 19.05.2026 16:07:34 | 40 | 0.1890 | -0.01 | (-3.08%) | 50 | 9 |
| 19.05.2026 16:07:34 | 39 | 0.1890 | -0.01 | (-3.08%) | 50 | 9 |
| 19.05.2026 16:06:16 | 38 | 0.1880 | -0.01 | (-3.59%) | 2700 | 508 |
| 19.05.2026 16:06:16 | 37 | 0.1880 | -0.01 | (-3.59%) | 50 | 9 |
| 19.05.2026 16:06:16 | 36 | 0.1880 | -0.01 | (-3.59%) | 50 | 9 |
| 19.05.2026 16:03:41 | 35 | 0.1875 | -0.01 | (-3.85%) | 5670 | 1 063 |
| 19.05.2026 15:58:02 | 34 | 0.1850 | -0.01 | (-5.13%) | 200 | 37 |
| 19.05.2026 15:42:39 | 33 | 0.1840 | -0.01 | (-5.64%) | 800 | 147 |
| 19.05.2026 15:36:19 | 32 | 0.1840 | -0.01 | (-5.64%) | 150 | 28 |
| 19.05.2026 15:31:55 | 31 | 0.1830 | -0.01 | (-6.15%) | 400 | 73 |
| 19.05.2026 15:31:55 | 30 | 0.1830 | -0.01 | (-6.15%) | 2000 | 366 |
| 19.05.2026 14:49:51 | 29 | 0.1840 | -0.01 | (-5.64%) | 300 | 55 |
| 19.05.2026 14:35:11 | 28 | 0.1830 | -0.01 | (-6.15%) | 7450 | 1 363 |
| 19.05.2026 14:35:11 | 27 | 0.1830 | -0.01 | (-6.15%) | 50 | 9 |
| 19.05.2026 14:35:11 | 26 | 0.1830 | -0.01 | (-6.15%) | 50 | 9 |
| 19.05.2026 14:35:11 | 25 | 0.1840 | -0.01 | (-5.64%) | 50 | 9 |
| 19.05.2026 14:35:11 | 24 | 0.1840 | -0.01 | (-5.64%) | 50 | 9 |
| 19.05.2026 14:35:11 | 23 | 0.1850 | -0.01 | (-5.13%) | 500 | 93 |
| 19.05.2026 14:35:11 | 22 | 0.1850 | -0.01 | (-5.13%) | 50 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 262 778 927 |
| Kapitalizacja: | 49 402 438 |
| Enterprise Value: | 49 191 438 |
| Branża: | Gry |
Sigma Defence SA (dawniej VR Factory Games) to spółka technologiczna notowana na NewConnect, która łączy wieloletnie doświadczenie w branży Virtual... Sigma Defence SA (dawniej VR Factory Games) to spółka technologiczna notowana na NewConnect, która łączy wieloletnie doświadczenie w branży Virtual Reality (VR) z nowym obszarem działalności w sektorze nowoczesnych technologii obronnych. Firma koncentruje się na dwóch filarach: Technologie Defence (Projektowanie i wdrażanie systemów opartych na symulacjach, szkoleniach cyfrowych oraz rozwiązaniach technologicznych wspierających sektor bezpieczeństwa i obronności.) oraz Gaming i VR (Kontynuacja rozwoju portfolio gier i aplikacji VR (w tym hitów takich jak Bartender VR Simulator), wykorzystując silniki graficzne do tworzenia realistycznych środowisk interaktywnych.) Strategia spółki zakłada wykorzystanie kompetencji z zakresu gamingu do budowy zaawansowanych systemów szkoleniowych dla profesjonalnych służb mundurowych.
| Nazwa: | SIGMA DEFENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Michał Butscher |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://www.vrfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
