Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGD (SIGMADEF)
0.1535-0.0035(-2.23%)SIGMA DEFENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 17:00:00 | 54 | 0.1535 | -0.00 | (-2.23%) | 65 | 10 |
| 27.07.2026 16:36:56 | 53 | 0.1530 | -0.00 | (-2.55%) | 1506 | 230 |
| 27.07.2026 16:36:34 | 52 | 0.1530 | -0.00 | (-2.55%) | 3000 | 459 |
| 27.07.2026 16:36:34 | 51 | 0.1530 | -0.00 | (-2.55%) | 1424 | 218 |
| 27.07.2026 16:36:34 | 50 | 0.1525 | -0.00 | (-2.87%) | 70 | 11 |
| 27.07.2026 16:02:09 | 49 | 0.1530 | -0.00 | (-2.55%) | 1 | 0 |
| 27.07.2026 16:00:44 | 48 | 0.1490 | -0.01 | (-5.10%) | 37 | 6 |
| 27.07.2026 16:00:44 | 47 | 0.1490 | -0.01 | (-5.10%) | 298 | 44 |
| 27.07.2026 16:00:44 | 46 | 0.1495 | -0.01 | (-4.78%) | 85 | 13 |
| 27.07.2026 14:42:15 | 45 | 0.1530 | -0.00 | (-2.55%) | 25 | 4 |
| 27.07.2026 14:42:15 | 44 | 0.1525 | -0.00 | (-2.87%) | 75 | 11 |
| 27.07.2026 13:56:32 | 43 | 0.1505 | -0.01 | (-4.14%) | 4692 | 706 |
| 27.07.2026 13:56:32 | 42 | 0.1505 | -0.01 | (-4.14%) | 253 | 38 |
| 27.07.2026 13:56:32 | 41 | 0.1505 | -0.01 | (-4.14%) | 80 | 12 |
| 27.07.2026 13:56:32 | 40 | 0.1505 | -0.01 | (-4.14%) | 4975 | 749 |
| 27.07.2026 13:56:06 | 39 | 0.1510 | -0.01 | (-3.82%) | 5000 | 755 |
| 27.07.2026 13:55:32 | 38 | 0.1515 | -0.01 | (-3.50%) | 1000 | 152 |
| 27.07.2026 13:55:08 | 37 | 0.1530 | -0.00 | (-2.55%) | 50 | 8 |
| 27.07.2026 13:19:26 | 36 | 0.1600 | +0.00 | (+1.91%) | 918 | 147 |
| 27.07.2026 12:15:11 | 35 | 0.1600 | +0.00 | (+1.91%) | 500 | 80 |
| 27.07.2026 12:15:11 | 34 | 0.1570 | 0.00 | (0.00%) | 1500 | 236 |
| 27.07.2026 12:08:44 | 33 | 0.1570 | 0.00 | (0.00%) | 3000 | 471 |
| 27.07.2026 12:04:03 | 32 | 0.1570 | 0.00 | (0.00%) | 950 | 149 |
| 27.07.2026 11:45:06 | 31 | 0.1570 | 0.00 | (0.00%) | 50 | 8 |
| 27.07.2026 10:56:43 | 30 | 0.1640 | +0.01 | (+4.46%) | 49 | 8 |
| 27.07.2026 09:38:55 | 29 | 0.1640 | +0.01 | (+4.46%) | 1 | 0 |
| 27.07.2026 09:25:22 | 28 | 0.1645 | +0.01 | (+4.78%) | 5025 | 827 |
| 27.07.2026 09:25:18 | 27 | 0.1645 | +0.01 | (+4.78%) | 7368 | 1 212 |
| 27.07.2026 09:25:18 | 26 | 0.1640 | +0.01 | (+4.46%) | 5268 | 864 |
| 27.07.2026 09:25:18 | 25 | 0.1640 | +0.01 | (+4.46%) | 5500 | 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 09:25:18 | 24 | 0.1635 | +0.01 | (+4.14%) | 3746 | 612 |
| 27.07.2026 09:25:18 | 23 | 0.1630 | +0.01 | (+3.82%) | 43 | 7 |
| 27.07.2026 09:25:18 | 22 | 0.1620 | +0.01 | (+3.18%) | 751 | 122 |
| 27.07.2026 09:24:21 | 21 | 0.1610 | +0.00 | (+2.55%) | 5900 | 950 |
| 27.07.2026 09:24:21 | 20 | 0.1600 | +0.00 | (+1.91%) | 2000 | 320 |
| 27.07.2026 09:24:21 | 19 | 0.1595 | +0.00 | (+1.59%) | 7510 | 1 198 |
| 27.07.2026 09:24:21 | 18 | 0.1590 | +0.00 | (+1.27%) | 4249 | 676 |
| 27.07.2026 09:24:21 | 17 | 0.1590 | +0.00 | (+1.27%) | 1000 | 159 |
| 27.07.2026 09:19:22 | 16 | 0.1585 | +0.00 | (+0.96%) | 7255 | 1 150 |
| 27.07.2026 09:19:00 | 15 | 0.1580 | +0.00 | (+0.64%) | 5000 | 790 |
| 27.07.2026 09:19:00 | 14 | 0.1575 | +0.00 | (+0.32%) | 7400 | 1 166 |
| 27.07.2026 09:19:00 | 13 | 0.1575 | +0.00 | (+0.32%) | 1280 | 202 |
| 27.07.2026 09:19:00 | 12 | 0.1570 | 0.00 | (0.00%) | 50 | 8 |
| 27.07.2026 09:19:00 | 11 | 0.1570 | 0.00 | (0.00%) | 299 | 47 |
| 27.07.2026 09:19:00 | 10 | 0.1565 | -0.00 | (-0.32%) | 1000 | 157 |
| 27.07.2026 09:17:33 | 9 | 0.1520 | -0.01 | (-3.18%) | 1376 | 209 |
| 27.07.2026 09:17:33 | 8 | 0.1515 | -0.01 | (-3.50%) | 169 | 26 |
| 27.07.2026 09:16:32 | 7 | 0.1510 | -0.01 | (-3.82%) | 5000 | 755 |
| 27.07.2026 09:16:04 | 6 | 0.1515 | -0.01 | (-3.50%) | 2331 | 353 |
| 27.07.2026 09:15:25 | 5 | 0.1520 | -0.01 | (-3.18%) | 624 | 95 |
| 27.07.2026 09:15:25 | 4 | 0.1520 | -0.01 | (-3.18%) | 1000 | 152 |
| 27.07.2026 09:00:00 | 3 | 0.1570 | 0.00 | (0.00%) | 9 | 1 |
| 27.07.2026 09:00:00 | 2 | 0.1570 | 0.00 | (0.00%) | 9 | 1 |
| 27.07.2026 09:00:00 | 1 | 0.1570 | 0.00 | (0.00%) | 9 | 1 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:49:51 | 33 | 0.1570 | -0.00 | (-0.95%) | 50 | 8 |
| 24.07.2026 16:46:33 | 32 | 0.1530 | -0.01 | (-3.47%) | 2558 | 391 |
| 24.07.2026 16:38:36 | 31 | 0.1525 | -0.01 | (-3.79%) | 6992 | 1 066 |
| 24.07.2026 16:19:53 | 30 | 0.1530 | -0.01 | (-3.47%) | 50 | 8 |
| 24.07.2026 15:33:11 | 29 | 0.1570 | -0.00 | (-0.95%) | 624 | 98 |
| 24.07.2026 13:00:42 | 28 | 0.1550 | -0.00 | (-2.21%) | 6000 | 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:57:35 | 27 | 0.1545 | -0.00 | (-2.52%) | 4000 | 618 |
| 24.07.2026 12:10:41 | 26 | 0.1540 | -0.00 | (-2.84%) | 4000 | 616 |
| 24.07.2026 12:05:17 | 25 | 0.1540 | -0.00 | (-2.84%) | 3000 | 462 |
| 24.07.2026 11:35:00 | 24 | 0.1545 | -0.00 | (-2.52%) | 1000 | 155 |
| 24.07.2026 11:24:20 | 23 | 0.1540 | -0.00 | (-2.84%) | 5000 | 770 |
| 24.07.2026 11:20:47 | 22 | 0.1575 | -0.00 | (-0.63%) | 100 | 16 |
| 24.07.2026 11:14:48 | 21 | 0.1515 | -0.01 | (-4.42%) | 17000 | 2 576 |
| 24.07.2026 10:09:31 | 20 | 0.1575 | -0.00 | (-0.63%) | 3620 | 570 |
| 24.07.2026 10:09:31 | 19 | 0.1575 | -0.00 | (-0.63%) | 70 | 11 |
| 24.07.2026 10:09:31 | 18 | 0.1515 | -0.01 | (-4.42%) | 1310 | 198 |
| 24.07.2026 09:50:01 | 17 | 0.1515 | -0.01 | (-4.42%) | 250 | 38 |
| 24.07.2026 09:47:41 | 16 | 0.1515 | -0.01 | (-4.42%) | 950 | 144 |
| 24.07.2026 09:43:26 | 15 | 0.1515 | -0.01 | (-4.42%) | 490 | 74 |
| 24.07.2026 09:34:12 | 14 | 0.1505 | -0.01 | (-5.05%) | 5025 | 756 |
| 24.07.2026 09:33:48 | 13 | 0.1505 | -0.01 | (-5.05%) | 19975 | 3 006 |
| 24.07.2026 09:33:12 | 12 | 0.1505 | -0.01 | (-5.05%) | 25 | 4 |
| 24.07.2026 09:32:34 | 11 | 0.1505 | -0.01 | (-5.05%) | 19805 | 2 981 |
| 24.07.2026 09:32:34 | 10 | 0.1505 | -0.01 | (-5.05%) | 170 | 26 |
| 24.07.2026 09:32:04 | 9 | 0.1510 | -0.01 | (-4.73%) | 195 | 29 |
| 24.07.2026 09:31:20 | 8 | 0.1510 | -0.01 | (-4.73%) | 14805 | 2 236 |
| 24.07.2026 09:30:50 | 7 | 0.1510 | -0.01 | (-4.73%) | 2045 | 309 |
| 24.07.2026 09:16:23 | 6 | 0.1510 | -0.01 | (-4.73%) | 435 | 66 |
| 24.07.2026 09:15:07 | 5 | 0.1510 | -0.01 | (-4.73%) | 6915 | 1 044 |
| 24.07.2026 09:14:01 | 4 | 0.1510 | -0.01 | (-4.73%) | 605 | 91 |
| 24.07.2026 09:02:16 | 3 | 0.1505 | -0.01 | (-5.05%) | 2517 | 379 |
| 24.07.2026 09:01:42 | 2 | 0.1505 | -0.01 | (-5.05%) | 40 | 6 |
| 24.07.2026 09:00:00 | 1 | 0.1505 | -0.01 | (-5.05%) | 30 | 5 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:06:39 | 32 | 0.1585 | -0.00 | (-0.63%) | 245 | 39 |
| 23.07.2026 15:06:39 | 31 | 0.1585 | -0.00 | (-0.63%) | 70 | 11 |
| 23.07.2026 15:06:39 | 30 | 0.1580 | -0.00 | (-0.94%) | 2490 | 393 |
| 23.07.2026 15:06:39 | 29 | 0.1575 | -0.00 | (-1.25%) | 2195 | 346 |
| 23.07.2026 14:35:52 | 28 | 0.1575 | -0.00 | (-1.25%) | 5000 | 788 |
| 23.07.2026 14:31:31 | 27 | 0.1575 | -0.00 | (-1.25%) | 5 | 1 |
| 23.07.2026 14:09:20 | 26 | 0.1480 | -0.01 | (-7.21%) | 621 | 92 |
| 23.07.2026 14:08:49 | 25 | 0.1480 | -0.01 | (-7.21%) | 130 | 19 |
| 23.07.2026 14:08:17 | 24 | 0.1470 | -0.01 | (-7.84%) | 3000 | 441 |
| 23.07.2026 14:08:17 | 23 | 0.1470 | -0.01 | (-7.84%) | 2000 | 294 |
| 23.07.2026 13:59:34 | 22 | 0.1470 | -0.01 | (-7.84%) | 5000 | 735 |
| 23.07.2026 13:50:35 | 21 | 0.1465 | -0.01 | (-8.15%) | 145 | 21 |
| 23.07.2026 13:44:06 | 20 | 0.1465 | -0.01 | (-8.15%) | 524 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 262 778 927 |
| Kapitalizacja: | 40 336 565 |
| Enterprise Value: | 40 125 565 |
| Branża: | Gry |
Sigma Defence S.A. (dawniej VR Factory Games S.A.) to spółka notowana na rynku NewConnect, która w swojej historii przeszła głęboką transformację od... Sigma Defence S.A. (dawniej VR Factory Games S.A.) to spółka notowana na rynku NewConnect, która w swojej historii przeszła głęboką transformację od usług IT i produkcji gier VR po technologie obronne. Po debiucie giełdowym w 2011 roku i okresie działalności w segmencie wirtualnej rzeczywistości, kluczowym punktem zwrotnym stało się przeprowadzenie odwrotnego przejęcia spółki MW Rail S.A. w 2026 roku. W efekcie tych zmian podmiot wszedł w skład grupy kapitałowej M.W. Trade S.A. i przyjął nową nazwę. Obecnie Sigma Defence S.A. koncentruje się na budowie długoterminowej wartości dla akcjonariuszy, realizując nową strategię biznesową opartą na technologiach obronnych (dual-use) oraz logistyce wojskowej.
| Nazwa: | SIGMA DEFENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 125/200, 53-317, Wrocław, Polska |
| CEO: | Rafał Wasilewski |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://sigmadefence.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
