• Akcje GPW •
• SKARBIEC HOLDING SPÓLKA AKCYJNA (SKH) •
• Transakcje

20.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:27	96	40.5000	+0.40	(+1.00%)	1	41
16:49:27	95	40.4000	+0.30	(+0.75%)	27	1 091
16:40:56	94	40.5000	+0.40	(+1.00%)	1	41
16:30:45	93	40.3000	+0.20	(+0.50%)	2	81
16:30:45	92	40.3000	+0.20	(+0.50%)	38	1 531
16:30:18	91	40.4000	+0.30	(+0.75%)	60	2 424
16:26:25	90	40.5000	+0.40	(+1.00%)	38	1 539
16:12:49	89	40.8000	+0.70	(+1.75%)	65	2 652
16:09:36	88	40.8000	+0.70	(+1.75%)	1	41
15:51:43	87	40.5000	+0.40	(+1.00%)	10	405
15:43:04	86	40.8000	+0.70	(+1.75%)	1	41
15:32:54	85	40.5000	+0.40	(+1.00%)	50	2 025
15:02:31	84	40.5000	+0.40	(+1.00%)	27	1 094
15:02:31	83	40.5000	+0.40	(+1.00%)	3	122
14:47:06	82	40.8000	+0.70	(+1.75%)	23	938
14:45:36	81	40.7000	+0.60	(+1.50%)	51	2 076
14:41:58	80	40.7000	+0.60	(+1.50%)	30	1 221
14:37:12	79	40.7000	+0.60	(+1.50%)	30	1 221
14:29:40	78	40.6000	+0.50	(+1.25%)	20	812
14:10:50	77	40.8000	+0.70	(+1.75%)	110	4 488
14:06:03	76	40.9000	+0.80	(+2.00%)	1	41
13:47:40	75	40.5000	+0.40	(+1.00%)	111	4 496
13:47:30	74	40.5000	+0.40	(+1.00%)	52	2 106
13:43:51	73	40.7000	+0.60	(+1.50%)	87	3 541
13:38:58	72	40.9000	+0.80	(+2.00%)	14	573
13:38:58	71	40.9000	+0.80	(+2.00%)	32	1 309
13:38:58	70	40.9000	+0.80	(+2.00%)	54	2 209
13:36:29	69	40.7000	+0.60	(+1.50%)	13	529
13:18:12	68	40.5000	+0.40	(+1.00%)	30	1 215
13:14:31	67	40.9000	+0.80	(+2.00%)	146	5 971
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:14:31	66	40.9000	+0.80	(+2.00%)	55	2 250
13:14:31	65	40.9000	+0.80	(+2.00%)	1	41
13:14:31	64	40.8000	+0.70	(+1.75%)	500	20 400
13:14:31	63	40.8000	+0.70	(+1.75%)	199	8 119
13:13:50	62	40.5000	+0.40	(+1.00%)	20	810
13:12:37	61	40.4000	+0.30	(+0.75%)	199	8 040
13:06:20	60	40.3000	+0.20	(+0.50%)	2	81
12:47:37	59	40.3000	+0.20	(+0.50%)	30	1 209
12:44:38	58	40.3000	+0.20	(+0.50%)	18	725
12:09:17	57	40.3000	+0.20	(+0.50%)	100	4 030
12:07:09	56	40.4000	+0.30	(+0.75%)	1	40
11:49:40	55	40.3000	+0.20	(+0.50%)	150	6 045
11:18:06	54	40.3000	+0.20	(+0.50%)	100	4 030
11:16:23	53	40.3000	+0.20	(+0.50%)	100	4 030
11:12:31	52	40.3000	+0.20	(+0.50%)	30	1 209
11:04:33	51	40.3000	+0.20	(+0.50%)	150	6 045
11:00:21	50	40.3000	+0.20	(+0.50%)	82	3 305
10:15:41	49	40.1000	0.00	(0.00%)	4	160
10:12:06	48	40.1000	0.00	(0.00%)	31	1 243
10:11:40	47	40.2000	+0.10	(+0.25%)	1	40
10:11:40	46	40.2000	+0.10	(+0.25%)	15	603
10:11:40	45	40.3000	+0.20	(+0.50%)	50	2 015
10:11:40	44	40.4000	+0.30	(+0.75%)	3	121
10:08:51	43	40.8000	+0.70	(+1.75%)	1	41
10:02:41	42	40.4000	+0.30	(+0.75%)	1	40
09:59:30	41	40.7000	+0.60	(+1.50%)	200	8 140
09:59:24	40	40.6000	+0.50	(+1.25%)	50	2 030
09:52:41	39	40.2000	+0.10	(+0.25%)	150	6 030
09:50:19	38	40.2000	+0.10	(+0.25%)	2	80
09:35:53	37	40.7000	+0.60	(+1.50%)	33	1 343
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:35:53	36	40.7000	+0.60	(+1.50%)	37	1 506
09:35:53	35	40.6000	+0.50	(+1.25%)	50	2 030
09:31:35	34	40.5000	+0.40	(+1.00%)	465	18 833
09:30:53	33	40.5000	+0.40	(+1.00%)	90	3 645
09:30:53	32	40.6000	+0.50	(+1.25%)	10	406
09:30:11	31	40.6000	+0.50	(+1.25%)	40	1 624
09:13:27	30	40.6000	+0.50	(+1.25%)	1	41
09:11:54	29	40.9000	+0.80	(+2.00%)	2	82
09:11:54	28	40.9000	+0.80	(+2.00%)	46	1 881
09:11:54	27	40.8000	+0.70	(+1.75%)	2	82
09:05:57	26	40.8000	+0.70	(+1.75%)	98	3 998
09:05:35	25	40.8000	+0.70	(+1.75%)	15	612
09:04:38	24	40.8000	+0.70	(+1.75%)	1	41
09:04:38	23	40.8000	+0.70	(+1.75%)	1	41
09:00:48	22	40.8000	+0.70	(+1.75%)	28	1 142
09:00:48	21	40.7000	+0.60	(+1.50%)	35	1 425
09:00:48	20	40.7000	+0.60	(+1.50%)	37	1 506
09:00:00	19	40.5000	+0.40	(+1.00%)	84	3 402
09:00:00	18	40.5000	+0.40	(+1.00%)	166	6 723
09:00:00	17	40.5000	+0.40	(+1.00%)	9	365
09:00:00	16	40.5000	+0.40	(+1.00%)	122	4 941
09:00:00	15	40.5000	+0.40	(+1.00%)	100	4 050
09:00:00	14	40.5000	+0.40	(+1.00%)	14	567
09:00:00	13	40.5000	+0.40	(+1.00%)	3	122
09:00:00	12	40.5000	+0.40	(+1.00%)	68	2 754
09:00:00	11	40.5000	+0.40	(+1.00%)	43	1 742
09:00:00	10	40.5000	+0.40	(+1.00%)	149	6 035
09:00:00	9	40.5000	+0.40	(+1.00%)	85	3 443
09:00:00	8	40.5000	+0.40	(+1.00%)	48	1 944
09:00:00	7	40.5000	+0.40	(+1.00%)	278	11 259
09:00:00	6	40.5000	+0.40	(+1.00%)	10	405
09:00:00	5	40.5000	+0.40	(+1.00%)	20	810
09:00:00	4	40.5000	+0.40	(+1.00%)	52	2 106
09:00:00	3	40.5000	+0.40	(+1.00%)	15	608
09:00:00	2	40.5000	+0.40	(+1.00%)	13	527
09:00:00	1	40.5000	+0.40	(+1.00%)	33	1 337
19.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.08.2026 17:00:00	240	40.1000	+2.50	(+6.65%)	25	1 003
19.08.2026 17:00:00	239	40.1000	+2.50	(+6.65%)	10	401
19.08.2026 17:00:00	238	40.1000	+2.50	(+6.65%)	15	602
19.08.2026 16:48:44	237	40.1000	+2.50	(+6.65%)	5	201