Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKH (SKARBIEC)
38.40+0.80(+2.13%)SKARBIEC HOLDING SPÓLKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:37:12 | 39 | 38.4000 | +0.80 | (+2.13%) | 30 | 1 152 |
| 10:34:06 | 38 | 38.4000 | +0.80 | (+2.13%) | 100 | 3 840 |
| 10:30:40 | 37 | 38.1000 | +0.50 | (+1.33%) | 12 | 457 |
| 10:28:15 | 36 | 38.1000 | +0.50 | (+1.33%) | 1 | 38 |
| 10:28:15 | 35 | 38.1000 | +0.50 | (+1.33%) | 78 | 2 972 |
| 10:26:17 | 34 | 38.4000 | +0.80 | (+2.13%) | 32 | 1 229 |
| 10:26:17 | 33 | 38.3000 | +0.70 | (+1.86%) | 94 | 3 600 |
| 10:26:17 | 32 | 38.3000 | +0.70 | (+1.86%) | 34 | 1 302 |
| 10:16:59 | 31 | 38.0000 | +0.40 | (+1.06%) | 9 | 342 |
| 10:16:59 | 30 | 38.0000 | +0.40 | (+1.06%) | 200 | 7 600 |
| 10:16:59 | 29 | 37.9000 | +0.30 | (+0.80%) | 150 | 5 685 |
| 10:16:59 | 28 | 37.6000 | 0.00 | (0.00%) | 811 | 30 494 |
| 10:16:59 | 27 | 37.5000 | -0.10 | (-0.27%) | 19 | 713 |
| 10:13:25 | 26 | 37.5000 | -0.10 | (-0.27%) | 81 | 3 038 |
| 10:13:25 | 25 | 37.5000 | -0.10 | (-0.27%) | 28 | 1 050 |
| 10:06:37 | 24 | 37.4000 | -0.20 | (-0.53%) | 134 | 5 012 |
| 09:54:44 | 23 | 37.4000 | -0.20 | (-0.53%) | 170 | 6 358 |
| 09:51:01 | 22 | 37.4000 | -0.20 | (-0.53%) | 100 | 3 740 |
| 09:45:53 | 21 | 37.3000 | -0.30 | (-0.80%) | 40 | 1 492 |
| 09:43:47 | 20 | 37.3000 | -0.30 | (-0.80%) | 90 | 3 357 |
| 09:34:16 | 19 | 37.5000 | -0.10 | (-0.27%) | 22 | 825 |
| 09:34:16 | 18 | 37.5000 | -0.10 | (-0.27%) | 61 | 2 288 |
| 09:34:16 | 17 | 37.3000 | -0.30 | (-0.80%) | 52 | 1 940 |
| 09:33:51 | 16 | 37.3000 | -0.30 | (-0.80%) | 1 | 37 |
| 09:33:51 | 15 | 37.3000 | -0.30 | (-0.80%) | 30 | 1 119 |
| 09:33:51 | 14 | 37.3000 | -0.30 | (-0.80%) | 10 | 373 |
| 09:33:51 | 13 | 37.4000 | -0.20 | (-0.53%) | 7 | 262 |
| 09:32:36 | 12 | 37.5000 | -0.10 | (-0.27%) | 10 | 375 |
| 09:32:05 | 11 | 37.5000 | -0.10 | (-0.27%) | 110 | 4 125 |
| 09:29:41 | 10 | 37.3000 | -0.30 | (-0.80%) | 90 | 3 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:21 | 9 | 37.5000 | -0.10 | (-0.27%) | 1 | 38 |
| 09:05:24 | 8 | 37.5000 | -0.10 | (-0.27%) | 32 | 1 200 |
| 09:00:00 | 7 | 37.6000 | 0.00 | (0.00%) | 100 | 3 760 |
| 09:00:00 | 6 | 37.6000 | 0.00 | (0.00%) | 142 | 5 339 |
| 09:00:00 | 5 | 37.6000 | 0.00 | (0.00%) | 214 | 8 046 |
| 09:00:00 | 4 | 37.6000 | 0.00 | (0.00%) | 24 | 902 |
| 09:00:00 | 3 | 37.6000 | 0.00 | (0.00%) | 31 | 1 166 |
| 09:00:00 | 2 | 37.6000 | 0.00 | (0.00%) | 67 | 2 519 |
| 09:00:00 | 1 | 37.6000 | 0.00 | (0.00%) | 100 | 3 760 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:28 | 158 | 37.6000 | +1.20 | (+3.30%) | 60 | 2 256 |
| 18.08.2026 17:00:28 | 157 | 37.6000 | +1.20 | (+3.30%) | 240 | 9 024 |
| 18.08.2026 17:00:00 | 156 | 37.6000 | +1.20 | (+3.30%) | 10 | 376 |
| 18.08.2026 16:45:40 | 155 | 37.9000 | +1.50 | (+4.12%) | 159 | 6 026 |
| 18.08.2026 16:44:15 | 154 | 37.9000 | +1.50 | (+4.12%) | 190 | 7 201 |
| 18.08.2026 16:43:31 | 153 | 37.5000 | +1.10 | (+3.02%) | 40 | 1 500 |
| 18.08.2026 16:42:15 | 152 | 37.9000 | +1.50 | (+4.12%) | 1 | 38 |
| 18.08.2026 16:42:15 | 151 | 37.9000 | +1.50 | (+4.12%) | 158 | 5 988 |
| 18.08.2026 16:39:34 | 150 | 37.5000 | +1.10 | (+3.02%) | 40 | 1 500 |
| 18.08.2026 16:17:10 | 149 | 37.5000 | +1.10 | (+3.02%) | 60 | 2 250 |
| 18.08.2026 15:58:27 | 148 | 37.1000 | +0.70 | (+1.92%) | 30 | 1 113 |
| 18.08.2026 15:56:39 | 147 | 37.4000 | +1.00 | (+2.75%) | 303 | 11 332 |
| 18.08.2026 15:56:39 | 146 | 37.4000 | +1.00 | (+2.75%) | 197 | 7 368 |
| 18.08.2026 15:55:36 | 145 | 37.5000 | +1.10 | (+3.02%) | 5 | 188 |
| 18.08.2026 15:55:36 | 144 | 37.5000 | +1.10 | (+3.02%) | 200 | 7 500 |
| 18.08.2026 15:55:36 | 143 | 37.5000 | +1.10 | (+3.02%) | 598 | 22 425 |
| 18.08.2026 15:50:22 | 142 | 37.9000 | +1.50 | (+4.12%) | 9 | 341 |
| 18.08.2026 15:50:22 | 141 | 37.9000 | +1.50 | (+4.12%) | 41 | 1 554 |
| 18.08.2026 15:45:30 | 140 | 37.9000 | +1.50 | (+4.12%) | 30 | 1 137 |
| 18.08.2026 15:44:09 | 139 | 37.6000 | +1.20 | (+3.30%) | 42 | 1 579 |
| 18.08.2026 15:42:20 | 138 | 37.6000 | +1.20 | (+3.30%) | 25 | 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:37:28 | 137 | 37.7000 | +1.30 | (+3.57%) | 157 | 5 919 |
| 18.08.2026 15:37:05 | 136 | 37.7000 | +1.30 | (+3.57%) | 130 | 4 901 |
| 18.08.2026 15:37:05 | 135 | 37.7000 | +1.30 | (+3.57%) | 13 | 490 |
| 18.08.2026 15:23:58 | 134 | 37.8000 | +1.40 | (+3.85%) | 119 | 4 498 |
| 18.08.2026 15:17:22 | 133 | 37.8000 | +1.40 | (+3.85%) | 6 | 227 |
| 18.08.2026 15:09:34 | 132 | 38.1000 | +1.70 | (+4.67%) | 10 | 381 |
| 18.08.2026 15:09:34 | 131 | 38.0000 | +1.60 | (+4.40%) | 50 | 1 900 |
| 18.08.2026 14:52:36 | 130 | 38.3000 | +1.90 | (+5.22%) | 20 | 766 |
| 18.08.2026 14:40:04 | 129 | 38.3000 | +1.90 | (+5.22%) | 1 | 38 |
| 18.08.2026 14:40:04 | 128 | 38.3000 | +1.90 | (+5.22%) | 47 | 1 800 |
| 18.08.2026 14:40:04 | 127 | 38.3000 | +1.90 | (+5.22%) | 135 | 5 171 |
| 18.08.2026 14:38:12 | 126 | 38.3000 | +1.90 | (+5.22%) | 2 | 77 |
| 18.08.2026 14:38:12 | 125 | 38.2000 | +1.80 | (+4.95%) | 1 | 38 |
| 18.08.2026 14:38:00 | 124 | 38.2000 | +1.80 | (+4.95%) | 1 | 38 |
| 18.08.2026 14:38:00 | 123 | 38.2000 | +1.80 | (+4.95%) | 18 | 688 |
| 18.08.2026 14:38:00 | 122 | 38.0000 | +1.60 | (+4.40%) | 60 | 2 280 |
| 18.08.2026 14:21:14 | 121 | 37.5000 | +1.10 | (+3.02%) | 52 | 1 950 |
| 18.08.2026 14:21:14 | 120 | 37.6000 | +1.20 | (+3.30%) | 28 | 1 053 |
| 18.08.2026 14:21:02 | 119 | 37.6000 | +1.20 | (+3.30%) | 70 | 2 632 |
| 18.08.2026 14:20:53 | 118 | 37.6000 | +1.20 | (+3.30%) | 2 | 75 |
| 18.08.2026 14:20:53 | 117 | 37.6000 | +1.20 | (+3.30%) | 68 | 2 557 |
| 18.08.2026 14:19:53 | 116 | 37.6000 | +1.20 | (+3.30%) | 15 | 564 |
| 18.08.2026 14:19:53 | 115 | 37.6000 | +1.20 | (+3.30%) | 28 | 1 053 |
| 18.08.2026 13:50:28 | 114 | 38.3000 | +1.90 | (+5.22%) | 66 | 2 528 |
| 18.08.2026 13:50:12 | 113 | 38.3000 | +1.90 | (+5.22%) | 95 | 3 639 |
| 18.08.2026 13:50:12 | 112 | 38.0000 | +1.60 | (+4.40%) | 35 | 1 330 |
| 18.08.2026 13:49:22 | 111 | 38.3000 | +1.90 | (+5.22%) | 52 | 1 992 |
| 18.08.2026 13:48:10 | 110 | 38.3000 | +1.90 | (+5.22%) | 9 | 345 |
| 18.08.2026 13:48:10 | 109 | 38.1000 | +1.70 | (+4.67%) | 10 | 381 |
| 18.08.2026 13:48:10 | 108 | 38.0000 | +1.60 | (+4.40%) | 76 | 2 888 |
| 18.08.2026 13:47:06 | 107 | 38.0000 | +1.60 | (+4.40%) | 174 | 6 612 |
| 18.08.2026 13:47:06 | 106 | 38.0000 | +1.60 | (+4.40%) | 21 | 798 |
| 18.08.2026 13:44:15 | 105 | 38.0000 | +1.60 | (+4.40%) | 33 | 1 254 |
| 18.08.2026 13:44:15 | 104 | 38.0000 | +1.60 | (+4.40%) | 50 | 1 900 |
| 18.08.2026 13:44:15 | 103 | 38.0000 | +1.60 | (+4.40%) | 98 | 3 724 |
| 18.08.2026 13:35:57 | 102 | 38.0000 | +1.60 | (+4.40%) | 52 | 1 976 |
| 18.08.2026 13:35:57 | 101 | 38.0000 | +1.60 | (+4.40%) | 167 | 6 346 |
| 18.08.2026 13:30:19 | 100 | 38.0000 | +1.60 | (+4.40%) | 5 | 190 |
| 18.08.2026 13:27:34 | 99 | 38.0000 | +1.60 | (+4.40%) | 5 | 190 |
| 18.08.2026 13:17:34 | 98 | 38.0000 | +1.60 | (+4.40%) | 45 | 1 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKRBH00014 |
|---|---|
| Liczba akcji: | 6 817 838 |
| Kapitalizacja: | 261 804 979 |
| Enterprise Value: | 199 131 979 |
| Branża: | Rynek kapitałowy |
Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi... Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi zajmuje się wchodzące w skład grupy Skarbiec TFI. Grupa świadczy także usługi zarządzania portfelami instrumentów finansowych na zlecenie, usługowe prowadzenie ksiąg rachunkowych oraz działalność związaną z pośrednictwem finansowym.
| Nazwa: | SKARBIEC HOLDING SPÓLKA AKCYJNA |
|---|---|
| Adres: | Al. Armii Ludowej 26, 00-609, Warszawa, Polska |
| CEO: | Piotr Szulec |
| NIP: | 7010131150 |
| REGON: | 141318276 |
| KRS: | 0000503222 |
| WWW: | https://www.skarbiecholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
