Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SKH (SKARBIEC)
45.20+0.70(+1.57%)SKARBIEC HOLDING SPÓLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 45 | 45.2000 | +0.70 | (+1.57%) | 37 | 1 672 |
| 16.04.2021 16:42:15 | 44 | 45.2000 | +0.70 | (+1.57%) | 22 | 994 |
| 16.04.2021 16:32:44 | 43 | 45.2000 | +0.70 | (+1.57%) | 30 | 1 356 |
| 16.04.2021 16:31:04 | 42 | 45.2000 | +0.70 | (+1.57%) | 89 | 4 023 |
| 16.04.2021 16:21:37 | 41 | 45.2000 | +0.70 | (+1.57%) | 14 | 633 |
| 16.04.2021 15:43:43 | 40 | 45.2000 | +0.70 | (+1.57%) | 28 | 1 266 |
| 16.04.2021 15:42:33 | 39 | 45.2000 | +0.70 | (+1.57%) | 22 | 994 |
| 16.04.2021 14:42:40 | 38 | 45.3000 | +0.80 | (+1.80%) | 12 | 544 |
| 16.04.2021 14:32:21 | 37 | 45.0000 | +0.50 | (+1.12%) | 20 | 900 |
| 16.04.2021 13:12:49 | 36 | 44.8000 | +0.30 | (+0.67%) | 10 | 448 |
| 16.04.2021 13:11:10 | 35 | 45.5000 | +1.00 | (+2.25%) | 894 | 40 677 |
| 16.04.2021 13:11:10 | 34 | 45.5000 | +1.00 | (+2.25%) | 106 | 4 823 |
| 16.04.2021 12:48:49 | 33 | 45.4000 | +0.90 | (+2.02%) | 100 | 4 540 |
| 16.04.2021 11:18:40 | 32 | 45.5000 | +1.00 | (+2.25%) | 74 | 3 367 |
| 16.04.2021 11:18:40 | 31 | 45.5000 | +1.00 | (+2.25%) | 75 | 3 413 |
| 16.04.2021 11:18:40 | 30 | 45.5000 | +1.00 | (+2.25%) | 60 | 2 730 |
| 16.04.2021 11:18:40 | 29 | 45.5000 | +1.00 | (+2.25%) | 100 | 4 550 |
| 16.04.2021 11:11:00 | 28 | 45.4000 | +0.90 | (+2.02%) | 100 | 4 540 |
| 16.04.2021 11:02:32 | 27 | 45.3000 | +0.80 | (+1.80%) | 50 | 2 265 |
| 16.04.2021 11:02:32 | 26 | 45.3000 | +0.80 | (+1.80%) | 41 | 1 857 |
| 16.04.2021 10:21:44 | 25 | 45.0000 | +0.50 | (+1.12%) | 41 | 1 845 |
| 16.04.2021 10:21:38 | 24 | 45.0000 | +0.50 | (+1.12%) | 23 | 1 035 |
| 16.04.2021 09:52:24 | 23 | 45.5000 | +1.00 | (+2.25%) | 8 | 364 |
| 16.04.2021 09:43:11 | 22 | 45.5000 | +1.00 | (+2.25%) | 100 | 4 550 |
| 16.04.2021 09:42:23 | 21 | 45.5000 | +1.00 | (+2.25%) | 216 | 9 828 |
| 16.04.2021 09:40:52 | 20 | 45.5000 | +1.00 | (+2.25%) | 70 | 3 185 |
| 16.04.2021 09:40:52 | 19 | 45.5000 | +1.00 | (+2.25%) | 106 | 4 823 |
| 16.04.2021 09:24:57 | 18 | 45.7000 | +1.20 | (+2.70%) | 7 | 320 |
| 16.04.2021 09:24:57 | 17 | 45.6000 | +1.10 | (+2.47%) | 15 | 684 |
| 16.04.2021 09:24:02 | 16 | 45.6000 | +1.10 | (+2.47%) | 35 | 1 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 09:24:02 | 15 | 45.4000 | +0.90 | (+2.02%) | 50 | 2 270 |
| 16.04.2021 09:24:02 | 14 | 45.4000 | +0.90 | (+2.02%) | 5 | 227 |
| 16.04.2021 09:19:09 | 13 | 45.4000 | +0.90 | (+2.02%) | 20 | 908 |
| 16.04.2021 09:17:51 | 12 | 45.3000 | +0.80 | (+1.80%) | 22 | 997 |
| 16.04.2021 09:03:30 | 11 | 45.8000 | +1.30 | (+2.92%) | 319 | 14 610 |
| 16.04.2021 09:03:30 | 10 | 45.8000 | +1.30 | (+2.92%) | 30 | 1 374 |
| 16.04.2021 09:03:30 | 9 | 45.8000 | +1.30 | (+2.92%) | 5 | 229 |
| 16.04.2021 09:03:30 | 8 | 45.8000 | +1.30 | (+2.92%) | 65 | 2 977 |
| 16.04.2021 09:03:30 | 7 | 45.8000 | +1.30 | (+2.92%) | 21 | 962 |
| 16.04.2021 09:03:30 | 6 | 45.2000 | +0.70 | (+1.57%) | 30 | 1 356 |
| 16.04.2021 09:03:30 | 5 | 44.7000 | +0.20 | (+0.45%) | 30 | 1 341 |
| 16.04.2021 09:00:00 | 4 | 43.9000 | -0.60 | (-1.35%) | 12 | 527 |
| 16.04.2021 09:00:00 | 3 | 43.9000 | -0.60 | (-1.35%) | 13 | 571 |
| 16.04.2021 09:00:00 | 2 | 43.9000 | -0.60 | (-1.35%) | 25 | 1 098 |
| 16.04.2021 09:00:00 | 1 | 43.9000 | -0.60 | (-1.35%) | 22 | 966 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:13:54 | 38 | 44.5000 | -0.30 | (-0.67%) | 60 | 2 670 |
| 15.04.2021 12:36:39 | 37 | 44.7000 | -0.10 | (-0.22%) | 20 | 894 |
| 15.04.2021 12:21:28 | 36 | 44.7000 | -0.10 | (-0.22%) | 695 | 31 067 |
| 15.04.2021 12:20:12 | 35 | 44.7000 | -0.10 | (-0.22%) | 200 | 8 940 |
| 15.04.2021 12:20:12 | 34 | 44.7000 | -0.10 | (-0.22%) | 80 | 3 576 |
| 15.04.2021 12:20:12 | 33 | 44.6000 | -0.20 | (-0.45%) | 25 | 1 115 |
| 15.04.2021 12:16:02 | 32 | 44.7000 | -0.10 | (-0.22%) | 30 | 1 341 |
| 15.04.2021 12:13:22 | 31 | 44.0000 | -0.80 | (-1.79%) | 18 | 792 |
| 15.04.2021 12:13:22 | 30 | 44.0000 | -0.80 | (-1.79%) | 40 | 1 760 |
| 15.04.2021 12:13:22 | 29 | 44.1000 | -0.70 | (-1.56%) | 38 | 1 676 |
| 15.04.2021 12:13:22 | 28 | 44.1000 | -0.70 | (-1.56%) | 25 | 1 103 |
| 15.04.2021 12:13:22 | 27 | 44.1000 | -0.70 | (-1.56%) | 391 | 17 243 |
| 15.04.2021 12:13:22 | 26 | 44.1000 | -0.70 | (-1.56%) | 10 | 441 |
| 15.04.2021 12:13:22 | 25 | 44.2000 | -0.60 | (-1.34%) | 100 | 4 420 |
| 15.04.2021 12:13:22 | 24 | 44.3000 | -0.50 | (-1.12%) | 150 | 6 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 12:13:22 | 23 | 44.4000 | -0.40 | (-0.89%) | 20 | 888 |
| 15.04.2021 12:13:22 | 22 | 44.4000 | -0.40 | (-0.89%) | 25 | 1 110 |
| 15.04.2021 12:13:22 | 21 | 44.5000 | -0.30 | (-0.67%) | 100 | 4 450 |
| 15.04.2021 12:13:22 | 20 | 44.5000 | -0.30 | (-0.67%) | 100 | 4 450 |
| 15.04.2021 12:13:22 | 19 | 44.5000 | -0.30 | (-0.67%) | 1 | 45 |
| 15.04.2021 11:54:24 | 18 | 44.6000 | -0.20 | (-0.45%) | 95 | 4 237 |
| 15.04.2021 11:54:24 | 17 | 44.6000 | -0.20 | (-0.45%) | 84 | 3 746 |
| 15.04.2021 11:51:39 | 16 | 44.6000 | -0.20 | (-0.45%) | 26 | 1 160 |
| 15.04.2021 11:51:39 | 15 | 44.6000 | -0.20 | (-0.45%) | 4 | 178 |
| 15.04.2021 11:23:30 | 14 | 44.6000 | -0.20 | (-0.45%) | 26 | 1 160 |
| 15.04.2021 10:56:14 | 13 | 44.8000 | 0.00 | (0.00%) | 100 | 4 480 |
| 15.04.2021 10:56:14 | 12 | 44.8000 | 0.00 | (0.00%) | 150 | 6 720 |
| 15.04.2021 10:52:28 | 11 | 44.8000 | 0.00 | (0.00%) | 10 | 448 |
| 15.04.2021 09:57:56 | 10 | 44.5000 | -0.30 | (-0.67%) | 24 | 1 068 |
| 15.04.2021 09:49:02 | 9 | 44.7000 | -0.10 | (-0.22%) | 30 | 1 341 |
| 15.04.2021 09:38:12 | 8 | 44.9000 | +0.10 | (+0.22%) | 500 | 22 450 |
| 15.04.2021 09:31:09 | 7 | 45.2000 | +0.40 | (+0.89%) | 22 | 994 |
| 15.04.2021 09:30:29 | 6 | 45.0000 | +0.20 | (+0.45%) | 13 | 585 |
| 15.04.2021 09:30:08 | 5 | 44.9000 | +0.10 | (+0.22%) | 90 | 4 041 |
| 15.04.2021 09:30:08 | 4 | 44.9000 | +0.10 | (+0.22%) | 25 | 1 123 |
| 15.04.2021 09:11:38 | 3 | 44.5000 | -0.30 | (-0.67%) | 11 | 490 |
| 15.04.2021 09:11:38 | 2 | 44.5000 | -0.30 | (-0.67%) | 19 | 846 |
| 15.04.2021 09:00:00 | 1 | 44.5000 | -0.30 | (-0.67%) | 11 | 490 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:03:56 | 66 | 44.8000 | -1.30 | (-2.82%) | 39 | 1 747 |
| 14.04.2021 17:00:49 | 65 | 44.8000 | -1.30 | (-2.82%) | 73 | 3 270 |
| 14.04.2021 17:00:49 | 64 | 44.8000 | -1.30 | (-2.82%) | 48 | 2 150 |
| 14.04.2021 16:38:37 | 63 | 44.8000 | -1.30 | (-2.82%) | 43 | 1 926 |
| 14.04.2021 16:38:37 | 62 | 44.8000 | -1.30 | (-2.82%) | 9 | 403 |
| 14.04.2021 16:09:29 | 61 | 44.8000 | -1.30 | (-2.82%) | 36 | 1 613 |
| 14.04.2021 15:49:49 | 60 | 44.8000 | -1.30 | (-2.82%) | 3 | 134 |
| 14.04.2021 15:43:10 | 59 | 44.7000 | -1.40 | (-3.04%) | 15 | 671 |
| 14.04.2021 15:43:10 | 58 | 44.7000 | -1.40 | (-3.04%) | 25 | 1 118 |
| 14.04.2021 15:41:44 | 57 | 44.8000 | -1.30 | (-2.82%) | 100 | 4 480 |
| 14.04.2021 15:31:19 | 56 | 44.8000 | -1.30 | (-2.82%) | 50 | 2 240 |
| 14.04.2021 15:24:07 | 55 | 44.8000 | -1.30 | (-2.82%) | 97 | 4 346 |
| 14.04.2021 15:18:35 | 54 | 44.8000 | -1.30 | (-2.82%) | 5 | 224 |
| 14.04.2021 15:09:59 | 53 | 45.1000 | -1.00 | (-2.17%) | 750 | 33 825 |
| 14.04.2021 14:53:33 | 52 | 45.1000 | -1.00 | (-2.17%) | 225 | 10 148 |
| 14.04.2021 14:44:58 | 51 | 45.1000 | -1.00 | (-2.17%) | 25 | 1 128 |
| 14.04.2021 14:41:24 | 50 | 44.8000 | -1.30 | (-2.82%) | 50 | 2 240 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSKRBH00014 |
|---|---|
| Liczba akcji: | 6 821 677 |
| Kapitalizacja: | 308 339 800 |
| Sektor: | GPW: Rynek kapitałowy |
| Branża: | Rynek kapitałowy |
Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi... Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi zajmuje się wchodzące w skład grupy Skarbiec TFI. Grupa świadczy także usługi zarządzania portfelami instrumentów finansowych na zlecenie, usługowe prowadzenie ksiąg rachunkowych oraz działalność związaną z pośrednictwem finansowym.
| Nazwa: | SKARBIEC HOLDING SPÓLKA AKCYJNA |
|---|---|
| Adres: | Al. Armii Ludowej 26, 00-609, Warszawa, POLSKA |
| CEO: | Anna Milewska |
| NIP: | 7010131150 |
| REGON: | 141318276 |
| KRS: | 0000503222 |
| Telefon: | +48 (22) 521 31 99 |
| WWW: | http://www.skarbiecholding.pl/ |
