• Akcje GPW •
• SKARBIEC HOLDING SPÓLKA AKCYJNA (SKH) •
• Transakcje

30.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:16	190	37.1000	+0.70	(+1.92%)	350	12 985
17:00:00	189	37.1000	+0.70	(+1.92%)	150	5 565
17:00:00	188	37.1000	+0.70	(+1.92%)	50	1 855
17:00:00	187	37.1000	+0.70	(+1.92%)	100	3 710
16:44:45	186	37.0000	+0.60	(+1.65%)	825	30 525
16:42:40	185	37.0000	+0.60	(+1.65%)	130	4 810
16:42:28	184	36.7000	+0.30	(+0.82%)	1	37
16:42:28	183	36.7000	+0.30	(+0.82%)	252	9 248
16:40:06	182	37.0000	+0.60	(+1.65%)	33	1 221
16:40:06	181	37.1000	+0.70	(+1.92%)	12	445
16:29:56	180	37.5000	+1.10	(+3.02%)	50	1 875
16:28:55	179	37.5000	+1.10	(+3.02%)	60	2 250
16:28:28	178	37.5000	+1.10	(+3.02%)	50	1 875
15:50:39	177	37.5000	+1.10	(+3.02%)	11	413
15:50:15	176	37.5000	+1.10	(+3.02%)	1	38
15:49:51	175	37.5000	+1.10	(+3.02%)	37	1 388
15:49:51	174	37.4000	+1.00	(+2.75%)	54	2 020
15:49:51	173	37.4000	+1.00	(+2.75%)	13	486
15:49:51	172	37.4000	+1.00	(+2.75%)	50	1 870
15:48:53	171	37.0000	+0.60	(+1.65%)	24	888
15:47:55	170	37.0000	+0.60	(+1.65%)	10	370
15:44:05	169	37.0000	+0.60	(+1.65%)	550	20 350
15:27:21	168	37.0000	+0.60	(+1.65%)	200	7 400
15:13:11	167	36.7000	+0.30	(+0.82%)	1	37
14:59:41	166	37.0000	+0.60	(+1.65%)	141	5 217
14:53:27	165	36.7000	+0.30	(+0.82%)	25	918
14:53:27	164	36.7000	+0.30	(+0.82%)	55	2 019
14:52:53	163	36.7000	+0.30	(+0.82%)	80	2 936
14:51:47	162	36.8000	+0.40	(+1.10%)	1	37
14:46:06	161	37.0000	+0.60	(+1.65%)	75	2 775
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:37:13	160	37.5000	+1.10	(+3.02%)	1	38
14:28:51	159	37.5000	+1.10	(+3.02%)	399	14 963
14:28:07	158	37.5000	+1.10	(+3.02%)	150	5 625
14:25:23	157	37.6000	+1.20	(+3.30%)	196	7 370
14:25:02	156	37.6000	+1.20	(+3.30%)	197	7 407
14:25:02	155	37.5000	+1.10	(+3.02%)	75	2 813
14:25:02	154	37.5000	+1.10	(+3.02%)	82	3 075
14:22:58	153	37.5000	+1.10	(+3.02%)	13	488
13:58:09	152	37.0000	+0.60	(+1.65%)	33	1 221
13:57:42	151	37.0000	+0.60	(+1.65%)	16	592
13:55:07	150	37.0000	+0.60	(+1.65%)	100	3 700
13:53:38	149	36.8000	+0.40	(+1.10%)	60	2 208
13:53:38	148	36.8000	+0.40	(+1.10%)	85	3 128
13:52:18	147	36.8000	+0.40	(+1.10%)	115	4 232
13:52:18	146	36.9000	+0.50	(+1.37%)	35	1 292
13:52:18	145	37.0000	+0.60	(+1.65%)	350	12 950
13:39:27	144	36.8000	+0.40	(+1.10%)	70	2 576
13:38:40	143	37.0000	+0.60	(+1.65%)	67	2 479
13:29:44	142	37.0000	+0.60	(+1.65%)	995	36 815
13:27:56	141	37.0000	+0.60	(+1.65%)	8	296
13:27:48	140	37.0000	+0.60	(+1.65%)	10	370
13:25:17	139	37.0000	+0.60	(+1.65%)	50	1 850
13:25:17	138	37.2000	+0.80	(+2.20%)	262	9 746
13:25:17	137	37.2000	+0.80	(+2.20%)	23	856
13:25:17	136	37.3000	+0.90	(+2.47%)	130	4 849
13:25:17	135	37.5000	+1.10	(+3.02%)	41	1 538
13:25:17	134	37.5000	+1.10	(+3.02%)	50	1 875
13:25:17	133	37.5000	+1.10	(+3.02%)	215	8 063
13:20:43	132	37.6000	+1.20	(+3.30%)	50	1 880
13:06:07	131	37.5000	+1.10	(+3.02%)	5	188
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:46:50	130	37.6000	+1.20	(+3.30%)	1	38
12:45:52	129	37.6000	+1.20	(+3.30%)	6	226
12:45:13	128	37.6000	+1.20	(+3.30%)	32	1 203
12:39:39	127	37.8000	+1.40	(+3.85%)	30	1 134
12:31:50	126	37.8000	+1.40	(+3.85%)	70	2 646
12:29:22	125	37.8000	+1.40	(+3.85%)	99	3 742
12:28:02	124	37.7000	+1.30	(+3.57%)	21	792
12:22:50	123	37.7000	+1.30	(+3.57%)	29	1 093
12:18:33	122	37.8000	+1.40	(+3.85%)	1	38
12:17:45	121	37.7000	+1.30	(+3.57%)	150	5 655
12:17:01	120	37.7000	+1.30	(+3.57%)	50	1 885
12:17:01	119	37.7000	+1.30	(+3.57%)	35	1 320
12:16:16	118	37.7000	+1.30	(+3.57%)	1	38
12:06:38	117	37.3000	+0.90	(+2.47%)	20	746
12:06:38	116	37.4000	+1.00	(+2.75%)	20	748
12:00:06	115	37.7000	+1.30	(+3.57%)	64	2 413
12:00:06	114	37.7000	+1.30	(+3.57%)	24	905
12:00:06	113	37.7000	+1.30	(+3.57%)	62	2 337
12:00:06	112	37.6000	+1.20	(+3.30%)	100	3 760
11:41:19	111	37.7000	+1.30	(+3.57%)	1	38
11:41:19	110	37.7000	+1.30	(+3.57%)	109	4 109
11:41:19	109	37.6000	+1.20	(+3.30%)	4	150
11:41:19	108	37.5000	+1.10	(+3.02%)	20	750
11:40:25	107	37.5000	+1.10	(+3.02%)	100	3 750
11:40:07	106	37.4000	+1.00	(+2.75%)	100	3 740
11:30:05	105	37.5000	+1.10	(+3.02%)	390	14 625
11:30:05	104	37.5000	+1.10	(+3.02%)	50	1 875
11:30:05	103	37.4000	+1.00	(+2.75%)	85	3 179
11:30:05	102	37.3000	+0.90	(+2.47%)	25	933
11:29:28	101	37.3000	+0.90	(+2.47%)	100	3 730
11:27:06	100	37.3000	+0.90	(+2.47%)	100	3 730
11:23:02	99	37.4000	+1.00	(+2.75%)	165	6 171
11:22:57	98	37.4000	+1.00	(+2.75%)	58	2 169
11:22:27	97	37.4000	+1.00	(+2.75%)	26	972
11:05:31	96	37.4000	+1.00	(+2.75%)	24	898
11:05:20	95	37.4000	+1.00	(+2.75%)	1	37
11:01:53	94	37.4000	+1.00	(+2.75%)	25	935
11:00:33	93	37.4000	+1.00	(+2.75%)	1	37
10:56:18	92	37.2000	+0.80	(+2.20%)	1	37
10:56:18	91	37.2000	+0.80	(+2.20%)	2	74