Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKH (SKARBIEC)
20.70+0.40(+1.97%)SKARBIEC HOLDING SPÓLKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.09.2023 17:00:00 | 16 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 26.09.2023 16:48:14 | 15 | 20.4000 | +0.10 | (+0.49%) | 1 | 20 |
| 26.09.2023 16:48:14 | 14 | 20.4000 | +0.10 | (+0.49%) | 100 | 2 040 |
| 26.09.2023 16:48:14 | 13 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 26.09.2023 14:27:54 | 12 | 20.8000 | +0.50 | (+2.46%) | 47 | 978 |
| 26.09.2023 14:27:54 | 11 | 20.8000 | +0.50 | (+2.46%) | 817 | 16 994 |
| 26.09.2023 14:01:06 | 10 | 20.9000 | +0.60 | (+2.96%) | 10 | 209 |
| 26.09.2023 13:55:05 | 9 | 20.8000 | +0.50 | (+2.46%) | 30 | 624 |
| 26.09.2023 13:47:49 | 8 | 20.9000 | +0.60 | (+2.96%) | 1 | 21 |
| 26.09.2023 13:25:34 | 7 | 20.8000 | +0.50 | (+2.46%) | 50 | 1 040 |
| 26.09.2023 13:09:22 | 6 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
| 26.09.2023 13:09:08 | 5 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
| 26.09.2023 13:08:50 | 4 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
| 26.09.2023 11:02:13 | 3 | 20.8000 | +0.50 | (+2.46%) | 100 | 2 080 |
| 26.09.2023 10:16:38 | 2 | 20.9000 | +0.60 | (+2.96%) | 1 | 21 |
| 26.09.2023 09:43:34 | 1 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 17:00:00 | 24 | 20.3000 | -0.40 | (-1.93%) | 108 | 2 192 |
| 25.09.2023 17:00:00 | 23 | 20.3000 | -0.40 | (-1.93%) | 8 | 162 |
| 25.09.2023 16:49:26 | 22 | 20.4000 | -0.30 | (-1.45%) | 2 | 41 |
| 25.09.2023 16:02:44 | 21 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 25.09.2023 15:54:10 | 20 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 25.09.2023 15:38:44 | 19 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 25.09.2023 14:09:26 | 18 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 25.09.2023 12:28:08 | 17 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 25.09.2023 11:35:02 | 16 | 20.3000 | -0.40 | (-1.93%) | 55 | 1 117 |
| 25.09.2023 11:35:02 | 15 | 20.3000 | -0.40 | (-1.93%) | 1 | 20 |
| 25.09.2023 11:32:36 | 14 | 20.4000 | -0.30 | (-1.45%) | 1 | 20 |
| 25.09.2023 11:20:19 | 13 | 20.6000 | -0.10 | (-0.48%) | 10 | 206 |
| 25.09.2023 11:05:54 | 12 | 20.7000 | 0.00 | (0.00%) | 357 | 7 390 |
| 25.09.2023 09:20:39 | 11 | 20.7000 | 0.00 | (0.00%) | 75 | 1 553 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 09:11:20 | 10 | 21.0000 | +0.30 | (+1.45%) | 8 | 168 |
| 25.09.2023 09:11:20 | 9 | 21.0000 | +0.30 | (+1.45%) | 1 | 21 |
| 25.09.2023 09:11:20 | 8 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 25.09.2023 09:11:20 | 7 | 20.9000 | +0.20 | (+0.97%) | 30 | 627 |
| 25.09.2023 09:10:23 | 6 | 20.9000 | +0.20 | (+0.97%) | 70 | 1 463 |
| 25.09.2023 09:10:23 | 5 | 20.9000 | +0.20 | (+0.97%) | 30 | 627 |
| 25.09.2023 09:04:27 | 4 | 20.9000 | +0.20 | (+0.97%) | 60 | 1 254 |
| 25.09.2023 09:00:00 | 3 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 25.09.2023 09:00:00 | 2 | 20.7000 | 0.00 | (0.00%) | 67 | 1 387 |
| 25.09.2023 09:00:00 | 1 | 20.7000 | 0.00 | (0.00%) | 50 | 1 035 |
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 12:46:31 | 3 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 22.09.2023 11:04:55 | 2 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 22.09.2023 09:46:05 | 1 | 20.7000 | 0.00 | (0.00%) | 30 | 621 |
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 16:43:09 | 18 | 20.7000 | -0.10 | (-0.48%) | 2 | 41 |
| 21.09.2023 16:42:48 | 17 | 20.7000 | -0.10 | (-0.48%) | 1 | 21 |
| 21.09.2023 16:42:48 | 16 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 21.09.2023 16:21:12 | 15 | 20.3000 | -0.50 | (-2.40%) | 19 | 386 |
| 21.09.2023 15:35:00 | 14 | 20.3000 | -0.50 | (-2.40%) | 31 | 629 |
| 21.09.2023 15:23:17 | 13 | 20.3000 | -0.50 | (-2.40%) | 69 | 1 401 |
| 21.09.2023 15:23:17 | 12 | 20.3000 | -0.50 | (-2.40%) | 36 | 731 |
| 21.09.2023 11:16:52 | 11 | 20.3000 | -0.50 | (-2.40%) | 389 | 7 897 |
| 21.09.2023 11:16:52 | 10 | 20.3000 | -0.50 | (-2.40%) | 50 | 1 015 |
| 21.09.2023 11:16:52 | 9 | 20.3000 | -0.50 | (-2.40%) | 1 | 20 |
| 21.09.2023 11:16:52 | 8 | 20.3000 | -0.50 | (-2.40%) | 2 | 41 |
| 21.09.2023 11:16:52 | 7 | 20.3000 | -0.50 | (-2.40%) | 17 | 345 |
| 21.09.2023 11:15:33 | 6 | 20.3000 | -0.50 | (-2.40%) | 83 | 1 685 |
| 21.09.2023 11:15:33 | 5 | 20.4000 | -0.40 | (-1.92%) | 1 | 20 |
| 21.09.2023 11:15:33 | 4 | 20.5000 | -0.30 | (-1.44%) | 48 | 984 |
| 21.09.2023 11:15:33 | 3 | 20.5000 | -0.30 | (-1.44%) | 1 | 21 |
| 21.09.2023 09:09:01 | 2 | 20.8000 | 0.00 | (0.00%) | 27 | 562 |
| 21.09.2023 09:00:00 | 1 | 20.8000 | 0.00 | (0.00%) | 90 | 1 872 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 17:00:00 | 11 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
| 20.09.2023 17:00:00 | 10 | 20.8000 | -0.10 | (-0.48%) | 61 | 1 269 |
| 20.09.2023 16:14:18 | 9 | 20.6000 | -0.30 | (-1.44%) | 128 | 2 637 |
| 20.09.2023 15:16:30 | 8 | 20.6000 | -0.30 | (-1.44%) | 36 | 742 |
| 20.09.2023 14:56:08 | 7 | 20.6000 | -0.30 | (-1.44%) | 26 | 536 |
| 20.09.2023 14:27:08 | 6 | 20.5000 | -0.40 | (-1.91%) | 2 | 41 |
| 20.09.2023 13:03:27 | 5 | 20.5000 | -0.40 | (-1.91%) | 92 | 1 886 |
| 20.09.2023 13:03:27 | 4 | 20.6000 | -0.30 | (-1.44%) | 6 | 124 |
| 20.09.2023 12:19:30 | 3 | 20.6000 | -0.30 | (-1.44%) | 54 | 1 112 |
| 20.09.2023 09:34:36 | 2 | 20.8000 | -0.10 | (-0.48%) | 100 | 2 080 |
| 20.09.2023 09:13:28 | 1 | 20.5000 | -0.40 | (-1.91%) | 21 | 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKRBH00014 |
|---|---|
| Liczba akcji: | 6 821 677 |
| Kapitalizacja: | 141 208 714 |
| Enterprise Value: | 34 086 714 |
| Branża: | Rynek kapitałowy |
Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi... Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi zajmuje się wchodzące w skład grupy Skarbiec TFI. Grupa świadczy także usługi zarządzania portfelami instrumentów finansowych na zlecenie, usługowe prowadzenie ksiąg rachunkowych oraz działalność związaną z pośrednictwem finansowym.
| Nazwa: | SKARBIEC HOLDING SPÓLKA AKCYJNA |
|---|---|
| Adres: | Al. Armii Ludowej 26, 00-609, Warszawa, POLSKA |
| CEO: | Piotr Szulec |
| NIP: | 7010131150 |
| REGON: | 141318276 |
| KRS: | 0000503222 |
| Telefon: | +48 (22) 521 31 99 |
| WWW: | http://www.skarbiecholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
