Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SLT (SAULETECH)
3.130-0.140(-4.28%)SAULE TECHNOLOGIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.05.2023 16:27:09 | 57 | 3.1300 | -0.14 | (-4.28%) | 46 | 144 |
| 31.05.2023 16:27:09 | 56 | 3.1300 | -0.14 | (-4.28%) | 306 | 958 |
| 31.05.2023 16:27:09 | 55 | 3.1200 | -0.15 | (-4.59%) | 148 | 462 |
| 31.05.2023 16:11:57 | 54 | 3.0700 | -0.20 | (-6.12%) | 390 | 1 197 |
| 31.05.2023 16:11:57 | 53 | 3.0800 | -0.19 | (-5.81%) | 40 | 123 |
| 31.05.2023 16:11:57 | 52 | 3.0900 | -0.18 | (-5.50%) | 70 | 216 |
| 31.05.2023 15:57:23 | 51 | 3.1200 | -0.15 | (-4.59%) | 360 | 1 123 |
| 31.05.2023 15:49:47 | 50 | 3.1000 | -0.17 | (-5.20%) | 740 | 2 294 |
| 31.05.2023 14:52:55 | 49 | 3.0600 | -0.21 | (-6.42%) | 20 | 61 |
| 31.05.2023 14:52:42 | 48 | 3.0600 | -0.21 | (-6.42%) | 100 | 306 |
| 31.05.2023 14:45:40 | 47 | 3.0700 | -0.20 | (-6.12%) | 450 | 1 382 |
| 31.05.2023 14:45:40 | 46 | 3.0700 | -0.20 | (-6.12%) | 5 | 15 |
| 31.05.2023 13:51:42 | 45 | 3.0700 | -0.20 | (-6.12%) | 495 | 1 520 |
| 31.05.2023 13:21:39 | 44 | 3.1300 | -0.14 | (-4.28%) | 20 | 63 |
| 31.05.2023 13:18:37 | 43 | 3.1300 | -0.14 | (-4.28%) | 2 | 6 |
| 31.05.2023 12:46:19 | 42 | 3.0700 | -0.20 | (-6.12%) | 40 | 123 |
| 31.05.2023 12:43:39 | 41 | 3.1400 | -0.13 | (-3.98%) | 40 | 126 |
| 31.05.2023 12:26:12 | 40 | 3.0600 | -0.21 | (-6.42%) | 100 | 306 |
| 31.05.2023 12:10:28 | 39 | 3.0500 | -0.22 | (-6.73%) | 308 | 939 |
| 31.05.2023 11:53:28 | 38 | 3.0300 | -0.24 | (-7.34%) | 328 | 994 |
| 31.05.2023 11:53:11 | 37 | 3.0400 | -0.23 | (-7.03%) | 2000 | 6 080 |
| 31.05.2023 11:53:11 | 36 | 3.0400 | -0.23 | (-7.03%) | 4 | 12 |
| 31.05.2023 11:52:09 | 35 | 3.0600 | -0.21 | (-6.42%) | 4 | 12 |
| 31.05.2023 11:52:09 | 34 | 3.0600 | -0.21 | (-6.42%) | 657 | 2 010 |
| 31.05.2023 11:52:09 | 33 | 3.0800 | -0.19 | (-5.81%) | 31 | 95 |
| 31.05.2023 11:47:46 | 32 | 3.0800 | -0.19 | (-5.81%) | 1264 | 3 893 |
| 31.05.2023 11:47:46 | 31 | 3.1100 | -0.16 | (-4.89%) | 31 | 96 |
| 31.05.2023 11:30:11 | 30 | 3.1100 | -0.16 | (-4.89%) | 667 | 2 074 |
| 31.05.2023 11:30:11 | 29 | 3.1200 | -0.15 | (-4.59%) | 33 | 103 |
| 31.05.2023 10:57:17 | 28 | 3.1200 | -0.15 | (-4.59%) | 709 | 2 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 10:57:17 | 27 | 3.1300 | -0.14 | (-4.28%) | 350 | 1 096 |
| 31.05.2023 10:39:45 | 26 | 3.2000 | -0.07 | (-2.14%) | 5 | 16 |
| 31.05.2023 10:22:41 | 25 | 3.1200 | -0.15 | (-4.59%) | 250 | 780 |
| 31.05.2023 10:22:41 | 24 | 3.1200 | -0.15 | (-4.59%) | 8 | 25 |
| 31.05.2023 10:20:13 | 23 | 3.1400 | -0.13 | (-3.98%) | 1105 | 3 470 |
| 31.05.2023 10:20:10 | 22 | 3.1400 | -0.13 | (-3.98%) | 1000 | 3 140 |
| 31.05.2023 10:19:47 | 21 | 3.1500 | -0.12 | (-3.67%) | 395 | 1 244 |
| 31.05.2023 09:51:09 | 20 | 3.2000 | -0.07 | (-2.14%) | 614 | 1 965 |
| 31.05.2023 09:44:43 | 19 | 3.2000 | -0.07 | (-2.14%) | 355 | 1 136 |
| 31.05.2023 09:44:05 | 18 | 3.2200 | -0.05 | (-1.53%) | 8 | 26 |
| 31.05.2023 09:43:00 | 17 | 3.2000 | -0.07 | (-2.14%) | 45 | 144 |
| 31.05.2023 09:26:30 | 16 | 3.2500 | -0.02 | (-0.61%) | 26 | 85 |
| 31.05.2023 09:16:57 | 15 | 3.2500 | -0.02 | (-0.61%) | 50 | 163 |
| 31.05.2023 09:11:41 | 14 | 3.2500 | -0.02 | (-0.61%) | 50 | 163 |
| 31.05.2023 09:11:40 | 13 | 3.2900 | +0.02 | (+0.61%) | 9 | 30 |
| 31.05.2023 09:11:40 | 12 | 3.2900 | +0.02 | (+0.61%) | 491 | 1 615 |
| 31.05.2023 09:11:33 | 11 | 3.2500 | -0.02 | (-0.61%) | 20 | 65 |
| 31.05.2023 09:10:39 | 10 | 3.2900 | +0.02 | (+0.61%) | 136 | 447 |
| 31.05.2023 09:10:18 | 9 | 3.2700 | 0.00 | (0.00%) | 44 | 144 |
| 31.05.2023 09:04:26 | 8 | 3.2700 | 0.00 | (0.00%) | 55 | 180 |
| 31.05.2023 09:03:35 | 7 | 3.2700 | 0.00 | (0.00%) | 770 | 2 518 |
| 31.05.2023 09:02:05 | 6 | 3.2700 | 0.00 | (0.00%) | 230 | 752 |
| 31.05.2023 09:02:05 | 5 | 3.2600 | -0.01 | (-0.31%) | 500 | 1 630 |
| 31.05.2023 09:00:00 | 4 | 3.2500 | -0.02 | (-0.61%) | 180 | 585 |
| 31.05.2023 09:00:00 | 3 | 3.2500 | -0.02 | (-0.61%) | 1320 | 4 290 |
| 31.05.2023 09:00:00 | 2 | 3.2500 | -0.02 | (-0.61%) | 170 | 553 |
| 31.05.2023 09:00:00 | 1 | 3.2500 | -0.02 | (-0.61%) | 1456 | 4 732 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:36:11 | 40 | 3.2700 | +0.11 | (+3.48%) | 2 | 7 |
| 30.05.2023 16:36:11 | 39 | 3.2500 | +0.09 | (+2.85%) | 15 | 49 |
| 30.05.2023 16:21:38 | 38 | 3.2000 | +0.04 | (+1.27%) | 397 | 1 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:21:38 | 37 | 3.2000 | +0.04 | (+1.27%) | 3 | 10 |
| 30.05.2023 16:14:40 | 36 | 3.2000 | +0.04 | (+1.27%) | 396 | 1 267 |
| 30.05.2023 15:51:14 | 35 | 3.1500 | -0.01 | (-0.32%) | 458 | 1 443 |
| 30.05.2023 15:38:03 | 34 | 3.2000 | +0.04 | (+1.27%) | 4 | 13 |
| 30.05.2023 15:13:35 | 33 | 3.2000 | +0.04 | (+1.27%) | 75 | 240 |
| 30.05.2023 15:10:51 | 32 | 3.2000 | +0.04 | (+1.27%) | 170 | 544 |
| 30.05.2023 15:09:56 | 31 | 3.2000 | +0.04 | (+1.27%) | 155 | 496 |
| 30.05.2023 14:38:21 | 30 | 3.2400 | +0.08 | (+2.53%) | 39 | 126 |
| 30.05.2023 14:32:23 | 29 | 3.2400 | +0.08 | (+2.53%) | 10 | 32 |
| 30.05.2023 14:26:01 | 28 | 3.2400 | +0.08 | (+2.53%) | 272 | 881 |
| 30.05.2023 14:24:48 | 27 | 3.2300 | +0.07 | (+2.22%) | 283 | 914 |
| 30.05.2023 14:18:43 | 26 | 3.2300 | +0.07 | (+2.22%) | 55 | 178 |
| 30.05.2023 14:16:24 | 25 | 3.2300 | +0.07 | (+2.22%) | 662 | 2 138 |
| 30.05.2023 14:11:04 | 24 | 3.2200 | +0.06 | (+1.90%) | 1000 | 3 220 |
| 30.05.2023 14:06:30 | 23 | 3.2100 | +0.05 | (+1.58%) | 1000 | 3 210 |
| 30.05.2023 14:06:20 | 22 | 3.2000 | +0.04 | (+1.27%) | 60 | 192 |
| 30.05.2023 14:02:13 | 21 | 3.2000 | +0.04 | (+1.27%) | 310 | 992 |
| 30.05.2023 14:02:13 | 20 | 3.2000 | +0.04 | (+1.27%) | 490 | 1 568 |
| 30.05.2023 13:41:18 | 19 | 3.2000 | +0.04 | (+1.27%) | 210 | 672 |
| 30.05.2023 13:27:02 | 18 | 3.2000 | +0.04 | (+1.27%) | 400 | 1 280 |
| 30.05.2023 13:27:02 | 17 | 3.2000 | +0.04 | (+1.27%) | 411 | 1 315 |
| 30.05.2023 13:27:02 | 16 | 3.1800 | +0.02 | (+0.63%) | 500 | 1 590 |
| 30.05.2023 13:27:02 | 15 | 3.1700 | +0.01 | (+0.32%) | 1000 | 3 170 |
| 30.05.2023 13:27:02 | 14 | 3.1600 | 0.00 | (0.00%) | 625 | 1 975 |
| 30.05.2023 13:23:31 | 13 | 3.1500 | -0.01 | (-0.32%) | 1300 | 4 095 |
| 30.05.2023 13:23:31 | 12 | 3.1500 | -0.01 | (-0.32%) | 1000 | 3 150 |
| 30.05.2023 12:47:38 | 11 | 3.1000 | -0.06 | (-1.90%) | 554 | 1 717 |
| 30.05.2023 12:47:38 | 10 | 3.1200 | -0.04 | (-1.27%) | 346 | 1 080 |
| 30.05.2023 12:33:03 | 9 | 3.1200 | -0.04 | (-1.27%) | 150 | 468 |
| 30.05.2023 12:30:16 | 8 | 3.1200 | -0.04 | (-1.27%) | 500 | 1 560 |
| 30.05.2023 12:17:12 | 7 | 3.1200 | -0.04 | (-1.27%) | 4 | 12 |
| 30.05.2023 12:08:49 | 6 | 3.1600 | 0.00 | (0.00%) | 16 | 51 |
| 30.05.2023 11:17:39 | 5 | 3.1600 | 0.00 | (0.00%) | 10 | 32 |
| 30.05.2023 11:12:46 | 4 | 3.0900 | -0.07 | (-2.22%) | 450 | 1 391 |
| 30.05.2023 11:07:26 | 3 | 3.0900 | -0.07 | (-2.22%) | 50 | 155 |
| 30.05.2023 10:35:42 | 2 | 3.0700 | -0.09 | (-2.85%) | 365 | 1 121 |
| 30.05.2023 09:59:12 | 1 | 3.0700 | -0.09 | (-2.85%) | 635 | 1 949 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 17:00:00 | 56 | 3.1600 | +0.11 | (+3.61%) | 1 | 3 |
| 29.05.2023 17:00:00 | 55 | 3.1600 | +0.11 | (+3.61%) | 50 | 158 |
| 29.05.2023 16:38:56 | 54 | 3.1300 | +0.08 | (+2.62%) | 645 | 2 019 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBLMPI00017 |
|---|---|
| Data debiutu: | 14.12.2007 |
| Liczba akcji: | 82 866 662 |
| Kapitalizacja: | 259 372 652 |
| Enterprise Value: | 283 203 652 |
| Branża: | Działalność inwestycyjna |
Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi... Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania nad perowskitami od roku 2014 i opracowała metodę produkcji perowskitowych ogniw fotowoltaicznych z zastosowaniem druku atramentowego. Saule udoskonala drukowane atramentowo, ultra-cienkie i elastyczne ogniwa słoneczne na bazie perowskitów, które są ekologiczne i lekkie, działają w sztucznym świetle i w warunkach słabego oświetlenia. W maju 2021 roku Saule uruchomiła we Wrocławiu pierwszą na świecie pilotażową linię produkcyjną ogniw z perowskitów. Saule skupia się obecnie na zastosowaniu ogniw perowskitowych w elektronicznych etykietach cenowych wykorzystywanych przez sieci handlowe. Spółka opracowała przełomowe rozwiązanie, które łączy perowskitowy moduł słoneczny z wyświetlaczem e-ink o bardzo niskim poborze mocy. W kolejnym kroku firma planuje certyfikację i komercjalizację modułów fotowoltaicznych o większych rozmiarach i parametrach do zastosowań BIPV i BAPV oraz w elektromobilności.
| Nazwa: | SAULE TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Josepha Conrada 20, 31-357, Poznań, POLSKA |
| CEO: | Andrzej Dulnik |
| NIP: | 7811809934 |
| REGON: | 300623460 |
| KRS: | 0000284645 |
| Telefon: | +48 (61) 664 80 61 |
| WWW: | https://sauletech.com/ |
