Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.550-0.006(-1.08%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 14:58:02 | 7 | 0.5500 | -0.01 | (-1.08%) | 10 | 6 |
| 04.10.2024 14:37:45 | 6 | 0.5200 | -0.04 | (-6.47%) | 351 | 183 |
| 04.10.2024 14:32:01 | 5 | 0.5200 | -0.04 | (-6.47%) | 500 | 260 |
| 04.10.2024 10:59:26 | 4 | 0.5400 | -0.02 | (-2.88%) | 100 | 54 |
| 04.10.2024 10:34:35 | 3 | 0.5540 | -0.00 | (-0.36%) | 1365 | 756 |
| 04.10.2024 10:34:35 | 2 | 0.5520 | -0.00 | (-0.72%) | 1980 | 1 093 |
| 04.10.2024 10:20:26 | 1 | 0.5520 | -0.00 | (-0.72%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 14:46:12 | 23 | 0.5560 | +0.03 | (+5.70%) | 1500 | 834 |
| 03.10.2024 14:45:43 | 22 | 0.5540 | +0.03 | (+5.32%) | 500 | 277 |
| 03.10.2024 11:29:07 | 21 | 0.5560 | +0.03 | (+5.70%) | 2503 | 1 392 |
| 03.10.2024 11:29:07 | 20 | 0.5560 | +0.03 | (+5.70%) | 2456 | 1 366 |
| 03.10.2024 11:29:07 | 19 | 0.5540 | +0.03 | (+5.32%) | 500 | 277 |
| 03.10.2024 11:20:02 | 18 | 0.5400 | +0.01 | (+2.66%) | 250 | 135 |
| 03.10.2024 10:58:47 | 17 | 0.5540 | +0.03 | (+5.32%) | 72 | 40 |
| 03.10.2024 10:58:47 | 16 | 0.5520 | +0.03 | (+4.94%) | 500 | 276 |
| 03.10.2024 10:58:47 | 15 | 0.5500 | +0.02 | (+4.56%) | 428 | 235 |
| 03.10.2024 10:58:22 | 14 | 0.5500 | +0.02 | (+4.56%) | 62 | 34 |
| 03.10.2024 10:51:18 | 13 | 0.5500 | +0.02 | (+4.56%) | 10 | 6 |
| 03.10.2024 10:51:18 | 12 | 0.5480 | +0.02 | (+4.18%) | 250 | 137 |
| 03.10.2024 10:48:23 | 11 | 0.5480 | +0.02 | (+4.18%) | 250 | 137 |
| 03.10.2024 10:48:23 | 10 | 0.5460 | +0.02 | (+3.80%) | 250 | 137 |
| 03.10.2024 10:42:02 | 9 | 0.5460 | +0.02 | (+3.80%) | 250 | 137 |
| 03.10.2024 10:39:19 | 8 | 0.5340 | +0.01 | (+1.52%) | 51 | 27 |
| 03.10.2024 10:39:19 | 7 | 0.5320 | +0.01 | (+1.14%) | 949 | 505 |
| 03.10.2024 10:02:12 | 6 | 0.5320 | +0.01 | (+1.14%) | 7051 | 3 751 |
| 03.10.2024 10:02:12 | 5 | 0.5320 | +0.01 | (+1.14%) | 899 | 478 |
| 03.10.2024 10:02:12 | 4 | 0.5300 | +0.00 | (+0.76%) | 604 | 320 |
| 03.10.2024 10:02:12 | 3 | 0.5300 | +0.00 | (+0.76%) | 1946 | 1 031 |
| 03.10.2024 10:02:12 | 2 | 0.5280 | +0.00 | (+0.38%) | 500 | 264 |
| 03.10.2024 09:00:00 | 1 | 0.5260 | 0.00 | (0.00%) | 20 | 11 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 15:31:25 | 6 | 0.5260 | 0.00 | (0.00%) | 20 | 11 |
| 02.10.2024 14:05:15 | 5 | 0.5260 | 0.00 | (0.00%) | 406 | 214 |
| 02.10.2024 14:05:15 | 4 | 0.5260 | 0.00 | (0.00%) | 94 | 49 |
| 02.10.2024 13:08:07 | 3 | 0.5260 | 0.00 | (0.00%) | 406 | 214 |
| 02.10.2024 13:08:07 | 2 | 0.5260 | 0.00 | (0.00%) | 100 | 53 |
| 02.10.2024 13:08:07 | 1 | 0.5260 | 0.00 | (0.00%) | 494 | 260 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 10:00:42 | 3 | 0.5260 | 0.00 | (0.00%) | 6 | 3 |
| 01.10.2024 10:00:42 | 2 | 0.5260 | 0.00 | (0.00%) | 27 | 14 |
| 01.10.2024 09:26:46 | 1 | 0.4950 | -0.03 | (-5.89%) | 300 | 149 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 17:00:00 | 19 | 0.5260 | +0.00 | (+0.77%) | 100 | 53 |
| 30.09.2024 17:00:00 | 18 | 0.5260 | +0.00 | (+0.77%) | 50 | 26 |
| 30.09.2024 17:00:00 | 17 | 0.5260 | +0.00 | (+0.77%) | 50 | 26 |
| 30.09.2024 16:44:01 | 16 | 0.4980 | -0.02 | (-4.60%) | 1000 | 498 |
| 30.09.2024 16:17:52 | 15 | 0.5240 | +0.00 | (+0.38%) | 50 | 26 |
| 30.09.2024 15:04:46 | 14 | 0.5260 | +0.00 | (+0.77%) | 373 | 196 |
| 30.09.2024 15:00:55 | 13 | 0.5240 | +0.00 | (+0.38%) | 200 | 105 |
| 30.09.2024 14:50:34 | 12 | 0.5240 | +0.00 | (+0.38%) | 200 | 105 |
| 30.09.2024 13:30:04 | 11 | 0.4900 | -0.03 | (-6.13%) | 2700 | 1 323 |
| 30.09.2024 13:30:04 | 10 | 0.4900 | -0.03 | (-6.13%) | 200 | 98 |
| 30.09.2024 13:30:04 | 9 | 0.4910 | -0.03 | (-5.94%) | 600 | 295 |
| 30.09.2024 13:30:04 | 8 | 0.5000 | -0.02 | (-4.21%) | 7000 | 3 500 |
| 30.09.2024 13:30:04 | 7 | 0.5000 | -0.02 | (-4.21%) | 100 | 50 |
| 30.09.2024 13:30:04 | 6 | 0.5140 | -0.01 | (-1.53%) | 700 | 360 |
| 30.09.2024 13:30:04 | 5 | 0.5160 | -0.01 | (-1.15%) | 700 | 361 |
| 30.09.2024 10:33:49 | 4 | 0.5060 | -0.02 | (-3.07%) | 700 | 354 |
| 30.09.2024 09:06:22 | 3 | 0.5240 | +0.00 | (+0.38%) | 50 | 26 |
| 30.09.2024 09:03:10 | 2 | 0.5240 | +0.00 | (+0.38%) | 400 | 210 |
| 30.09.2024 09:00:11 | 1 | 0.5220 | 0.00 | (0.00%) | 400 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 15 020 495 |
| Enterprise Value: | 15 821 495 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, POLSKA |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
