Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.5580.000(0.00%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 12:38:02 | 3 | 0.5580 | 0.00 | (0.00%) | 1002 | 559 |
| 13.06.2025 10:21:28 | 2 | 0.5580 | 0.00 | (0.00%) | 25 | 14 |
| 13.06.2025 09:40:49 | 1 | 0.5160 | -0.04 | (-7.53%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 19 | 0.5580 | +0.03 | (+6.08%) | 10 | 6 |
| 12.06.2025 13:03:12 | 18 | 0.5100 | -0.02 | (-3.04%) | 1 | 1 |
| 12.06.2025 11:28:13 | 17 | 0.5680 | +0.04 | (+7.98%) | 281 | 160 |
| 12.06.2025 11:28:01 | 16 | 0.5680 | +0.04 | (+7.98%) | 219 | 124 |
| 12.06.2025 11:02:56 | 15 | 0.5680 | +0.04 | (+7.98%) | 21 | 12 |
| 12.06.2025 11:02:56 | 14 | 0.5660 | +0.04 | (+7.60%) | 200 | 113 |
| 12.06.2025 11:02:56 | 13 | 0.5640 | +0.04 | (+7.22%) | 200 | 113 |
| 12.06.2025 11:02:56 | 12 | 0.5620 | +0.04 | (+6.84%) | 200 | 112 |
| 12.06.2025 11:02:56 | 11 | 0.5600 | +0.03 | (+6.46%) | 200 | 112 |
| 12.06.2025 11:02:56 | 10 | 0.5580 | +0.03 | (+6.08%) | 200 | 112 |
| 12.06.2025 10:50:44 | 9 | 0.5000 | -0.03 | (-4.94%) | 1709 | 855 |
| 12.06.2025 10:50:44 | 8 | 0.5020 | -0.02 | (-4.56%) | 3600 | 1 807 |
| 12.06.2025 10:50:44 | 7 | 0.5040 | -0.02 | (-4.18%) | 1199 | 604 |
| 12.06.2025 10:50:44 | 6 | 0.5140 | -0.01 | (-2.28%) | 500 | 257 |
| 12.06.2025 10:50:44 | 5 | 0.5200 | -0.01 | (-1.14%) | 3902 | 2 029 |
| 12.06.2025 10:50:44 | 4 | 0.5200 | -0.01 | (-1.14%) | 3420 | 1 778 |
| 12.06.2025 10:50:44 | 3 | 0.5220 | -0.00 | (-0.76%) | 2000 | 1 044 |
| 12.06.2025 10:50:44 | 2 | 0.5260 | 0.00 | (0.00%) | 3280 | 1 725 |
| 12.06.2025 09:00:00 | 1 | 0.5260 | 0.00 | (0.00%) | 50 | 26 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 5 | 0.5260 | -0.04 | (-7.39%) | 2650 | 1 394 |
| 11.06.2025 17:00:00 | 4 | 0.5260 | -0.04 | (-7.39%) | 500 | 263 |
| 11.06.2025 17:00:00 | 3 | 0.5260 | -0.04 | (-7.39%) | 350 | 184 |
| 11.06.2025 17:00:00 | 2 | 0.5260 | -0.04 | (-7.39%) | 500 | 263 |
| 11.06.2025 12:02:25 | 1 | 0.5400 | -0.03 | (-4.93%) | 100 | 54 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:18:20 | 9 | 0.5680 | -0.00 | (-0.35%) | 250 | 142 |
| 10.06.2025 11:04:52 | 8 | 0.5680 | -0.00 | (-0.35%) | 10 | 6 |
| 10.06.2025 10:13:35 | 7 | 0.5340 | -0.04 | (-6.32%) | 650 | 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 10:10:20 | 6 | 0.5340 | -0.04 | (-6.32%) | 350 | 187 |
| 10.06.2025 10:03:16 | 5 | 0.5340 | -0.04 | (-6.32%) | 500 | 267 |
| 10.06.2025 10:03:16 | 4 | 0.5360 | -0.03 | (-5.96%) | 500 | 268 |
| 10.06.2025 10:03:16 | 3 | 0.5380 | -0.03 | (-5.61%) | 500 | 269 |
| 10.06.2025 10:03:16 | 2 | 0.5400 | -0.03 | (-5.26%) | 500 | 270 |
| 10.06.2025 09:13:00 | 1 | 0.5840 | +0.01 | (+2.46%) | 10 | 6 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:37:05 | 34 | 0.5700 | +0.04 | (+8.37%) | 664 | 378 |
| 09.06.2025 14:36:25 | 33 | 0.5680 | +0.04 | (+7.98%) | 192 | 109 |
| 09.06.2025 13:08:13 | 32 | 0.5700 | +0.04 | (+8.37%) | 394 | 225 |
| 09.06.2025 13:06:49 | 31 | 0.5700 | +0.04 | (+8.37%) | 10100 | 5 757 |
| 09.06.2025 13:02:47 | 30 | 0.5780 | +0.05 | (+9.89%) | 400 | 231 |
| 09.06.2025 12:24:02 | 29 | 0.5860 | +0.06 | (+11.41%) | 1846 | 1 082 |
| 09.06.2025 12:23:20 | 28 | 0.5880 | +0.06 | (+11.79%) | 1152 | 677 |
| 09.06.2025 12:23:20 | 27 | 0.5880 | +0.06 | (+11.79%) | 100 | 59 |
| 09.06.2025 12:23:20 | 26 | 0.5860 | +0.06 | (+11.41%) | 200 | 117 |
| 09.06.2025 12:23:20 | 25 | 0.5840 | +0.06 | (+11.03%) | 200 | 117 |
| 09.06.2025 12:23:20 | 24 | 0.5820 | +0.06 | (+10.65%) | 194 | 113 |
| 09.06.2025 12:22:37 | 23 | 0.5800 | +0.05 | (+10.27%) | 943 | 547 |
| 09.06.2025 12:22:37 | 22 | 0.5740 | +0.05 | (+9.13%) | 200 | 115 |
| 09.06.2025 12:22:37 | 21 | 0.5700 | +0.04 | (+8.37%) | 500 | 285 |
| 09.06.2025 12:22:37 | 20 | 0.5660 | +0.04 | (+7.60%) | 203 | 115 |
| 09.06.2025 12:20:22 | 19 | 0.5660 | +0.04 | (+7.60%) | 297 | 168 |
| 09.06.2025 12:19:54 | 18 | 0.5620 | +0.04 | (+6.84%) | 458 | 257 |
| 09.06.2025 12:18:20 | 17 | 0.5600 | +0.03 | (+6.46%) | 458 | 256 |
| 09.06.2025 12:15:11 | 16 | 0.5620 | +0.04 | (+6.84%) | 42 | 24 |
| 09.06.2025 12:14:46 | 15 | 0.5540 | +0.03 | (+5.32%) | 1127 | 624 |
| 09.06.2025 12:14:46 | 14 | 0.5540 | +0.03 | (+5.32%) | 500 | 277 |
| 09.06.2025 12:14:46 | 13 | 0.5540 | +0.03 | (+5.32%) | 117 | 65 |
| 09.06.2025 10:34:08 | 12 | 0.5540 | +0.03 | (+5.32%) | 270 | 150 |
| 09.06.2025 10:34:08 | 11 | 0.5520 | +0.03 | (+4.94%) | 200 | 110 |
| 09.06.2025 10:34:08 | 10 | 0.5520 | +0.03 | (+4.94%) | 10 | 6 |
| 09.06.2025 10:34:08 | 9 | 0.5500 | +0.02 | (+4.56%) | 200 | 110 |
| 09.06.2025 10:34:08 | 8 | 0.5500 | +0.02 | (+4.56%) | 60 | 33 |
| 09.06.2025 10:34:08 | 7 | 0.5480 | +0.02 | (+4.18%) | 1260 | 690 |
| 09.06.2025 10:25:52 | 6 | 0.5480 | +0.02 | (+4.18%) | 740 | 406 |
| 09.06.2025 10:25:52 | 5 | 0.5480 | +0.02 | (+4.18%) | 160 | 88 |
| 09.06.2025 10:23:11 | 4 | 0.5280 | +0.00 | (+0.38%) | 30 | 16 |
| 09.06.2025 09:18:29 | 3 | 0.5480 | +0.02 | (+4.18%) | 40 | 22 |
| 09.06.2025 09:18:29 | 2 | 0.5400 | +0.01 | (+2.66%) | 10 | 5 |
| 09.06.2025 09:00:00 | 1 | 0.5260 | 0.00 | (0.00%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 15 238 974 |
| Enterprise Value: | 16 170 974 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, Polska |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
