Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.3710.000(0.00%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 15:08:00 | 53 | 0.3710 | 0.00 | (0.00%) | 3352 | 1 244 |
| 30.04.2026 15:00:00 | 52 | 0.3710 | 0.00 | (0.00%) | 150 | 56 |
| 30.04.2026 15:00:00 | 51 | 0.3710 | 0.00 | (0.00%) | 1000 | 371 |
| 30.04.2026 15:00:00 | 50 | 0.3710 | 0.00 | (0.00%) | 100 | 37 |
| 30.04.2026 15:00:00 | 49 | 0.3710 | 0.00 | (0.00%) | 490 | 182 |
| 30.04.2026 15:00:00 | 48 | 0.3710 | 0.00 | (0.00%) | 449 | 167 |
| 30.04.2026 11:08:45 | 47 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:08:44 | 46 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:08:43 | 45 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:08:41 | 44 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:08:40 | 43 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:08:38 | 42 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:35 | 41 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:34 | 40 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:33 | 39 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:32 | 38 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:30 | 37 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:29 | 36 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:28 | 35 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:26 | 34 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:25 | 33 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:24 | 32 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:22 | 31 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:21 | 30 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:20 | 29 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:19 | 28 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:01:16 | 27 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:39 | 26 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:38 | 25 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:37 | 24 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 11:00:36 | 23 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:35 | 22 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:33 | 21 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:24 | 20 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:23 | 19 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:22 | 18 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:21 | 17 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:19 | 16 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:18 | 15 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:16 | 14 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:13 | 13 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 12 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 11 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 10 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 9 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 8 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 7 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 6 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 5 | 0.3710 | 0.00 | (0.00%) | 5 | 2 |
| 30.04.2026 11:00:00 | 4 | 0.3710 | 0.00 | (0.00%) | 20 | 7 |
| 30.04.2026 11:00:00 | 3 | 0.3710 | 0.00 | (0.00%) | 235 | 87 |
| 30.04.2026 11:00:00 | 2 | 0.3710 | 0.00 | (0.00%) | 438 | 163 |
| 30.04.2026 11:00:00 | 1 | 0.3710 | 0.00 | (0.00%) | 11 | 4 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:19:08 | 19 | 0.3710 | 0.00 | (0.00%) | 721 | 267 |
| 29.04.2026 15:10:56 | 18 | 0.3710 | 0.00 | (0.00%) | 1025 | 380 |
| 29.04.2026 15:09:29 | 17 | 0.3710 | 0.00 | (0.00%) | 500 | 186 |
| 29.04.2026 15:09:29 | 16 | 0.3710 | 0.00 | (0.00%) | 300 | 111 |
| 29.04.2026 15:09:29 | 15 | 0.3710 | 0.00 | (0.00%) | 1454 | 539 |
| 29.04.2026 15:00:00 | 14 | 0.3710 | 0.00 | (0.00%) | 3546 | 1 316 |
| 29.04.2026 15:00:00 | 13 | 0.3710 | 0.00 | (0.00%) | 2000 | 742 |
| 29.04.2026 15:00:00 | 12 | 0.3710 | 0.00 | (0.00%) | 100 | 37 |
| 29.04.2026 15:00:00 | 11 | 0.3710 | 0.00 | (0.00%) | 149 | 55 |
| 29.04.2026 15:00:00 | 10 | 0.3710 | 0.00 | (0.00%) | 1698 | 630 |
| 29.04.2026 15:00:00 | 9 | 0.3710 | 0.00 | (0.00%) | 222 | 82 |
| 29.04.2026 15:00:00 | 8 | 0.3710 | 0.00 | (0.00%) | 222 | 82 |
| 29.04.2026 15:00:00 | 7 | 0.3710 | 0.00 | (0.00%) | 50 | 19 |
| 29.04.2026 15:00:00 | 6 | 0.3710 | 0.00 | (0.00%) | 3 | 1 |
| 29.04.2026 15:00:00 | 5 | 0.3710 | 0.00 | (0.00%) | 10 | 4 |
| 29.04.2026 15:00:00 | 4 | 0.3710 | 0.00 | (0.00%) | 1 | 0 |
| 29.04.2026 11:00:00 | 3 | 0.3720 | +0.00 | (+0.27%) | 1 | 0 |
| 29.04.2026 11:00:00 | 2 | 0.3720 | +0.00 | (+0.27%) | 1470 | 547 |
| 29.04.2026 11:00:00 | 1 | 0.3720 | +0.00 | (+0.27%) | 10 | 4 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:00:00 | 5 | 0.3710 | -0.08 | (-17.37%) | 2 | 1 |
| 28.04.2026 15:00:00 | 4 | 0.3710 | -0.08 | (-17.37%) | 1880 | 697 |
| 28.04.2026 15:00:00 | 3 | 0.3710 | -0.08 | (-17.37%) | 88 | 33 |
| 28.04.2026 15:00:00 | 2 | 0.3710 | -0.08 | (-17.37%) | 10 | 4 |
| 28.04.2026 11:00:00 | 1 | 0.4200 | -0.03 | (-6.46%) | 666 | 280 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 11:00:00 | 1 | 0.4490 | 0.00 | (0.00%) | 703 | 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 10 132 006 |
| Enterprise Value: | 10 145 006 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C/130, 31-553, Kraków, Polska |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
