Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.512-0.008(-1.54%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:32:21 | 36 | 0.5120 | -0.01 | (-1.54%) | 1 | 1 |
| 15:01:04 | 35 | 0.5500 | +0.03 | (+5.77%) | 21 | 12 |
| 15:00:08 | 34 | 0.5500 | +0.03 | (+5.77%) | 22 | 12 |
| 14:53:23 | 33 | 0.5440 | +0.02 | (+4.62%) | 100 | 54 |
| 14:47:36 | 32 | 0.5520 | +0.03 | (+6.15%) | 19 | 10 |
| 14:47:36 | 31 | 0.5480 | +0.03 | (+5.38%) | 181 | 99 |
| 14:45:56 | 30 | 0.5480 | +0.03 | (+5.38%) | 258 | 141 |
| 14:44:47 | 29 | 0.5480 | +0.03 | (+5.38%) | 61 | 33 |
| 14:44:47 | 28 | 0.5460 | +0.03 | (+5.00%) | 439 | 240 |
| 14:35:29 | 27 | 0.5460 | +0.03 | (+5.00%) | 61 | 33 |
| 14:35:29 | 26 | 0.5440 | +0.02 | (+4.62%) | 439 | 239 |
| 14:35:07 | 25 | 0.5440 | +0.02 | (+4.62%) | 61 | 33 |
| 14:35:07 | 24 | 0.5400 | +0.02 | (+3.85%) | 239 | 129 |
| 14:34:53 | 23 | 0.5400 | +0.02 | (+3.85%) | 218 | 118 |
| 14:34:53 | 22 | 0.5380 | +0.02 | (+3.46%) | 282 | 152 |
| 14:34:27 | 21 | 0.5400 | +0.02 | (+3.85%) | 43 | 23 |
| 14:34:27 | 20 | 0.5380 | +0.02 | (+3.46%) | 257 | 138 |
| 14:33:27 | 19 | 0.5320 | +0.01 | (+2.31%) | 200 | 106 |
| 14:32:28 | 18 | 0.5380 | +0.02 | (+3.46%) | 250 | 135 |
| 14:32:01 | 17 | 0.5380 | +0.02 | (+3.46%) | 250 | 135 |
| 14:31:27 | 16 | 0.5380 | +0.02 | (+3.46%) | 200 | 108 |
| 14:30:46 | 15 | 0.5380 | +0.02 | (+3.46%) | 101 | 54 |
| 14:30:46 | 14 | 0.5360 | +0.02 | (+3.08%) | 499 | 267 |
| 12:28:44 | 13 | 0.5360 | +0.02 | (+3.08%) | 1 | 1 |
| 12:26:28 | 12 | 0.5380 | +0.02 | (+3.46%) | 1 | 1 |
| 12:26:28 | 11 | 0.5200 | 0.00 | (0.00%) | 227 | 118 |
| 12:26:07 | 10 | 0.5200 | 0.00 | (0.00%) | 1 | 1 |
| 12:26:07 | 9 | 0.5000 | -0.02 | (-3.85%) | 53 | 27 |
| 12:25:58 | 8 | 0.5000 | -0.02 | (-3.85%) | 500 | 250 |
| 12:19:29 | 7 | 0.5000 | -0.02 | (-3.85%) | 748 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:58:09 | 6 | 0.5020 | -0.02 | (-3.46%) | 1 | 1 |
| 11:57:52 | 5 | 0.5000 | -0.02 | (-3.85%) | 1 | 1 |
| 11:57:37 | 4 | 0.5000 | -0.02 | (-3.85%) | 1 | 1 |
| 09:49:49 | 3 | 0.5000 | -0.02 | (-3.85%) | 500 | 250 |
| 09:21:39 | 2 | 0.5020 | -0.02 | (-3.46%) | 500 | 251 |
| 09:00:00 | 1 | 0.5200 | 0.00 | (0.00%) | 2 | 1 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:03:50 | 37 | 0.5200 | -0.01 | (-1.14%) | 1000 | 520 |
| 18.03.2026 15:16:17 | 36 | 0.5200 | -0.01 | (-1.14%) | 20 | 10 |
| 18.03.2026 11:10:05 | 35 | 0.5420 | +0.02 | (+3.04%) | 500 | 271 |
| 18.03.2026 11:10:00 | 34 | 0.5420 | +0.02 | (+3.04%) | 500 | 271 |
| 18.03.2026 11:09:18 | 33 | 0.5380 | +0.01 | (+2.28%) | 500 | 269 |
| 18.03.2026 11:08:44 | 32 | 0.5360 | +0.01 | (+1.90%) | 500 | 268 |
| 18.03.2026 11:06:52 | 31 | 0.5340 | +0.01 | (+1.52%) | 500 | 267 |
| 18.03.2026 11:06:48 | 30 | 0.5320 | +0.01 | (+1.14%) | 500 | 266 |
| 18.03.2026 11:06:18 | 29 | 0.5300 | +0.00 | (+0.76%) | 500 | 265 |
| 18.03.2026 11:02:59 | 28 | 0.5280 | +0.00 | (+0.38%) | 349 | 184 |
| 18.03.2026 11:02:47 | 27 | 0.5280 | +0.00 | (+0.38%) | 500 | 264 |
| 18.03.2026 10:58:40 | 26 | 0.5260 | 0.00 | (0.00%) | 500 | 263 |
| 18.03.2026 10:56:12 | 25 | 0.5200 | -0.01 | (-1.14%) | 651 | 339 |
| 18.03.2026 10:08:37 | 24 | 0.5200 | -0.01 | (-1.14%) | 6 | 3 |
| 18.03.2026 09:56:00 | 23 | 0.5140 | -0.01 | (-2.28%) | 9 | 5 |
| 18.03.2026 09:56:00 | 22 | 0.5140 | -0.01 | (-2.28%) | 4 | 2 |
| 18.03.2026 09:43:55 | 21 | 0.4810 | -0.05 | (-8.56%) | 1004 | 483 |
| 18.03.2026 09:43:55 | 20 | 0.4810 | -0.05 | (-8.56%) | 4 | 2 |
| 18.03.2026 09:43:55 | 19 | 0.4810 | -0.05 | (-8.56%) | 9 | 4 |
| 18.03.2026 09:43:55 | 18 | 0.4820 | -0.04 | (-8.37%) | 500 | 241 |
| 18.03.2026 09:43:55 | 17 | 0.4830 | -0.04 | (-8.17%) | 483 | 233 |
| 18.03.2026 09:43:30 | 16 | 0.4830 | -0.04 | (-8.17%) | 17 | 8 |
| 18.03.2026 09:43:30 | 15 | 0.4840 | -0.04 | (-7.98%) | 483 | 234 |
| 18.03.2026 09:43:30 | 14 | 0.4920 | -0.03 | (-6.46%) | 500 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:43:30 | 13 | 0.4940 | -0.03 | (-6.08%) | 500 | 247 |
| 18.03.2026 09:43:30 | 12 | 0.4960 | -0.03 | (-5.70%) | 500 | 248 |
| 18.03.2026 09:16:40 | 11 | 0.5380 | +0.01 | (+2.28%) | 500 | 269 |
| 18.03.2026 09:15:28 | 10 | 0.5380 | +0.01 | (+2.28%) | 500 | 269 |
| 18.03.2026 09:13:36 | 9 | 0.5360 | +0.01 | (+1.90%) | 500 | 268 |
| 18.03.2026 09:12:55 | 8 | 0.5340 | +0.01 | (+1.52%) | 190 | 101 |
| 18.03.2026 09:12:21 | 7 | 0.5340 | +0.01 | (+1.52%) | 500 | 267 |
| 18.03.2026 09:10:33 | 6 | 0.5320 | +0.01 | (+1.14%) | 500 | 266 |
| 18.03.2026 09:10:05 | 5 | 0.5260 | 0.00 | (0.00%) | 967 | 509 |
| 18.03.2026 09:08:33 | 4 | 0.5260 | 0.00 | (0.00%) | 1000 | 526 |
| 18.03.2026 09:08:17 | 3 | 0.5260 | 0.00 | (0.00%) | 1000 | 526 |
| 18.03.2026 09:06:53 | 2 | 0.5260 | 0.00 | (0.00%) | 190 | 100 |
| 18.03.2026 09:00:00 | 1 | 0.5260 | 0.00 | (0.00%) | 20 | 11 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:37:22 | 19 | 0.5260 | +0.01 | (+1.54%) | 190 | 100 |
| 17.03.2026 16:32:46 | 18 | 0.5260 | +0.01 | (+1.54%) | 10 | 5 |
| 17.03.2026 16:12:08 | 17 | 0.4840 | -0.03 | (-6.56%) | 17 | 8 |
| 17.03.2026 16:12:08 | 16 | 0.5220 | +0.00 | (+0.77%) | 3 | 2 |
| 17.03.2026 15:58:48 | 15 | 0.5220 | +0.00 | (+0.77%) | 7 | 4 |
| 17.03.2026 14:53:25 | 14 | 0.5260 | +0.01 | (+1.54%) | 18 | 9 |
| 17.03.2026 14:02:10 | 13 | 0.5240 | +0.01 | (+1.16%) | 500 | 262 |
| 17.03.2026 14:00:50 | 12 | 0.5260 | +0.01 | (+1.54%) | 500 | 263 |
| 17.03.2026 14:00:50 | 11 | 0.5260 | +0.01 | (+1.54%) | 500 | 263 |
| 17.03.2026 14:00:18 | 10 | 0.5240 | +0.01 | (+1.16%) | 500 | 262 |
| 17.03.2026 13:41:19 | 9 | 0.5220 | +0.00 | (+0.77%) | 3600 | 1 879 |
| 17.03.2026 13:05:13 | 8 | 0.5160 | -0.00 | (-0.39%) | 243 | 125 |
| 17.03.2026 13:04:57 | 7 | 0.5200 | +0.00 | (+0.39%) | 731 | 380 |
| 17.03.2026 13:03:08 | 6 | 0.5200 | +0.00 | (+0.39%) | 82 | 43 |
| 17.03.2026 13:03:08 | 5 | 0.5200 | +0.00 | (+0.39%) | 43 | 22 |
| 17.03.2026 11:39:38 | 4 | 0.5200 | +0.00 | (+0.39%) | 2 | 1 |
| 17.03.2026 11:30:32 | 3 | 0.5160 | -0.00 | (-0.39%) | 858 | 443 |
| 17.03.2026 11:30:32 | 2 | 0.5140 | -0.00 | (-0.77%) | 400 | 206 |
| 17.03.2026 09:00:00 | 1 | 0.5180 | 0.00 | (0.00%) | 20 | 10 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:49:44 | 15 | 0.5180 | -0.00 | (-0.38%) | 2 | 1 |
| 16.03.2026 14:04:00 | 14 | 0.5200 | 0.00 | (0.00%) | 1 | 1 |
| 16.03.2026 14:04:00 | 13 | 0.5120 | -0.01 | (-1.54%) | 1 | 1 |
| 16.03.2026 13:40:15 | 12 | 0.4810 | -0.04 | (-7.50%) | 1 | 0 |
| 16.03.2026 13:35:16 | 11 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 16.03.2026 13:34:40 | 10 | 0.5200 | 0.00 | (0.00%) | 15 | 8 |
| 16.03.2026 13:34:17 | 9 | 0.5200 | 0.00 | (0.00%) | 10 | 5 |
| 16.03.2026 13:06:12 | 8 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 13 982 715 |
| Enterprise Value: | 13 995 715 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C/130, 31-553, Kraków, Polska |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
