Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.572-0.006(-1.04%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 20 | 0.5720 | -0.01 | (-1.04%) | 9 | 5 |
| 23.12.2025 16:34:28 | 19 | 0.5280 | -0.05 | (-8.65%) | 3061 | 1 616 |
| 23.12.2025 16:34:28 | 18 | 0.5280 | -0.05 | (-8.65%) | 150 | 79 |
| 23.12.2025 15:12:56 | 17 | 0.5740 | -0.00 | (-0.69%) | 21 | 12 |
| 23.12.2025 14:26:54 | 16 | 0.5200 | -0.06 | (-10.03%) | 1751 | 911 |
| 23.12.2025 14:26:54 | 15 | 0.5240 | -0.05 | (-9.34%) | 3238 | 1 697 |
| 23.12.2025 14:26:54 | 14 | 0.5280 | -0.05 | (-8.65%) | 1700 | 898 |
| 23.12.2025 14:26:54 | 13 | 0.5440 | -0.03 | (-5.88%) | 311 | 169 |
| 23.12.2025 14:26:54 | 12 | 0.5500 | -0.03 | (-4.84%) | 1000 | 550 |
| 23.12.2025 14:20:51 | 11 | 0.5800 | +0.00 | (+0.35%) | 500 | 290 |
| 23.12.2025 13:30:31 | 10 | 0.5800 | +0.00 | (+0.35%) | 7 | 4 |
| 23.12.2025 12:30:14 | 9 | 0.5840 | +0.01 | (+1.04%) | 8334 | 4 867 |
| 23.12.2025 11:48:55 | 8 | 0.5860 | +0.01 | (+1.38%) | 50 | 29 |
| 23.12.2025 11:34:25 | 7 | 0.5800 | +0.00 | (+0.35%) | 200 | 116 |
| 23.12.2025 11:34:25 | 6 | 0.5800 | +0.00 | (+0.35%) | 304 | 176 |
| 23.12.2025 10:26:05 | 5 | 0.5800 | +0.00 | (+0.35%) | 75 | 44 |
| 23.12.2025 09:54:23 | 4 | 0.5800 | +0.00 | (+0.35%) | 21 | 12 |
| 23.12.2025 09:54:23 | 3 | 0.5780 | 0.00 | (0.00%) | 179 | 103 |
| 23.12.2025 09:03:17 | 2 | 0.5780 | 0.00 | (0.00%) | 13 | 8 |
| 23.12.2025 09:00:00 | 1 | 0.5500 | -0.03 | (-4.84%) | 311 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 41 | 0.5780 | -0.01 | (-2.03%) | 8 | 5 |
| 22.12.2025 16:46:36 | 40 | 0.5500 | -0.04 | (-6.78%) | 2504 | 1 377 |
| 22.12.2025 16:44:42 | 39 | 0.5500 | -0.04 | (-6.78%) | 716 | 394 |
| 22.12.2025 16:10:21 | 38 | 0.5320 | -0.06 | (-9.83%) | 4951 | 2 634 |
| 22.12.2025 16:09:53 | 37 | 0.5260 | -0.06 | (-10.85%) | 1423 | 749 |
| 22.12.2025 16:09:53 | 36 | 0.5260 | -0.06 | (-10.85%) | 477 | 251 |
| 22.12.2025 16:08:00 | 35 | 0.5260 | -0.06 | (-10.85%) | 23 | 12 |
| 22.12.2025 16:07:54 | 34 | 0.5320 | -0.06 | (-9.83%) | 796 | 423 |
| 22.12.2025 16:07:54 | 33 | 0.5340 | -0.06 | (-9.49%) | 1053 | 562 |
| 22.12.2025 16:07:54 | 32 | 0.5340 | -0.06 | (-9.49%) | 100 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:07:54 | 31 | 0.5340 | -0.06 | (-9.49%) | 100 | 53 |
| 22.12.2025 15:50:08 | 30 | 0.5320 | -0.06 | (-9.83%) | 403 | 214 |
| 22.12.2025 15:34:31 | 29 | 0.5240 | -0.07 | (-11.19%) | 2762 | 1 447 |
| 22.12.2025 15:34:31 | 28 | 0.5240 | -0.07 | (-11.19%) | 500 | 262 |
| 22.12.2025 15:34:31 | 27 | 0.5260 | -0.06 | (-10.85%) | 500 | 263 |
| 22.12.2025 15:34:31 | 26 | 0.5460 | -0.04 | (-7.46%) | 20 | 11 |
| 22.12.2025 15:34:31 | 25 | 0.5460 | -0.04 | (-7.46%) | 1789 | 977 |
| 22.12.2025 15:30:29 | 24 | 0.5800 | -0.01 | (-1.69%) | 2223 | 1 289 |
| 22.12.2025 15:21:52 | 23 | 0.5460 | -0.04 | (-7.46%) | 1011 | 552 |
| 22.12.2025 15:21:52 | 22 | 0.5460 | -0.04 | (-7.46%) | 326 | 178 |
| 22.12.2025 15:21:52 | 21 | 0.5500 | -0.04 | (-6.78%) | 63 | 35 |
| 22.12.2025 15:11:50 | 20 | 0.5780 | -0.01 | (-2.03%) | 18 | 10 |
| 22.12.2025 15:11:50 | 19 | 0.5780 | -0.01 | (-2.03%) | 541 | 313 |
| 22.12.2025 14:56:08 | 18 | 0.5500 | -0.04 | (-6.78%) | 3878 | 2 133 |
| 22.12.2025 14:56:08 | 17 | 0.5500 | -0.04 | (-6.78%) | 566 | 311 |
| 22.12.2025 14:41:07 | 16 | 0.5500 | -0.04 | (-6.78%) | 434 | 239 |
| 22.12.2025 13:14:54 | 15 | 0.5780 | -0.01 | (-2.03%) | 59 | 34 |
| 22.12.2025 13:14:54 | 14 | 0.5760 | -0.01 | (-2.37%) | 2900 | 1 670 |
| 22.12.2025 12:27:51 | 13 | 0.5460 | -0.04 | (-7.46%) | 560 | 306 |
| 22.12.2025 11:32:08 | 12 | 0.5460 | -0.04 | (-7.46%) | 14 | 8 |
| 22.12.2025 11:02:40 | 11 | 0.5900 | 0.00 | (0.00%) | 17 | 10 |
| 22.12.2025 11:02:40 | 10 | 0.5600 | -0.03 | (-5.08%) | 1 | 1 |
| 22.12.2025 11:00:13 | 9 | 0.5460 | -0.04 | (-7.46%) | 1000 | 546 |
| 22.12.2025 11:00:13 | 8 | 0.5500 | -0.04 | (-6.78%) | 1000 | 550 |
| 22.12.2025 10:48:09 | 7 | 0.5600 | -0.03 | (-5.08%) | 1 | 1 |
| 22.12.2025 09:01:30 | 6 | 0.5600 | -0.03 | (-5.08%) | 5999 | 3 359 |
| 22.12.2025 09:01:30 | 5 | 0.5600 | -0.03 | (-5.08%) | 201 | 113 |
| 22.12.2025 09:01:16 | 4 | 0.5600 | -0.03 | (-5.08%) | 20 | 11 |
| 22.12.2025 09:01:16 | 3 | 0.5700 | -0.02 | (-3.39%) | 680 | 388 |
| 22.12.2025 09:00:00 | 2 | 0.5700 | -0.02 | (-3.39%) | 140 | 80 |
| 22.12.2025 09:00:00 | 1 | 0.5700 | -0.02 | (-3.39%) | 500 | 285 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:58:00 | 5 | 0.5900 | 0.00 | (0.00%) | 472 | 278 |
| 19.12.2025 14:57:26 | 4 | 0.5700 | -0.02 | (-3.39%) | 500 | 285 |
| 19.12.2025 14:42:39 | 3 | 0.5700 | -0.02 | (-3.39%) | 2000 | 1 140 |
| 19.12.2025 14:01:27 | 2 | 0.5700 | -0.02 | (-3.39%) | 3177 | 1 811 |
| 19.12.2025 09:26:01 | 1 | 0.5900 | 0.00 | (0.00%) | 20 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 15 621 314 |
| Enterprise Value: | 15 624 314 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, Polska |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
