Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPCX (SPACEEXPL)
598.60+4.60(+0.77%)SPACE EXPLORATION TECHNOLOGIES CORP.
GPW - GlobalConnect - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:54:59 | 598.6000 | +4.60 | (+0.77%) | 8 | 4 789 | |
| 16:13:13 | 598.6000 | +4.60 | (+0.77%) | 3 | 1 796 | |
| 15:40:06 | 598.6000 | +4.60 | (+0.77%) | 2 | 1 197 | |
| 14:19:27 | 593.0000 | -1.00 | (-0.17%) | 1 | 593 | |
| 14:08:34 | 592.5000 | -1.50 | (-0.25%) | 10 | 5 925 | |
| 12:27:50 | 594.0000 | 0.00 | (0.00%) | 5 | 2 970 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:15:26 | 594.0000 | 0.00 | (0.00%) | 2 | 1 188 | |
| 26.10.2026 16:13:31 | 594.0000 | 0.00 | (0.00%) | 10 | 5 940 | |
| 26.10.2026 16:04:23 | 597.1000 | +3.10 | (+0.52%) | 11 | 6 568 | |
| 26.10.2026 16:03:18 | 595.5000 | +1.50 | (+0.25%) | 2 | 1 191 | |
| 26.10.2026 15:35:10 | 588.0000 | -6.00 | (-1.01%) | 1 | 588 | |
| 26.10.2026 14:55:19 | 578.0000 | -16.00 | (-2.69%) | 1 | 578 | |
| 26.10.2026 14:54:49 | 578.8000 | -15.20 | (-2.56%) | 10 | 5 788 | |
| 26.10.2026 14:30:32 | 580.0000 | -14.00 | (-2.36%) | 4 | 2 320 | |
| 26.10.2026 14:30:32 | 580.0000 | -14.00 | (-2.36%) | 12 | 6 960 | |
| 26.10.2026 14:30:32 | 586.0000 | -8.00 | (-1.35%) | 1 | 586 | |
| 26.10.2026 13:02:35 | 590.9000 | -3.10 | (-0.52%) | 1 | 591 | |
| 26.10.2026 12:33:36 | 589.4000 | -4.60 | (-0.77%) | 10 | 5 894 | |
| 26.10.2026 11:01:27 | 592.5000 | -1.50 | (-0.25%) | 100 | 59 250 | |
| 26.10.2026 10:42:08 | 592.5000 | -1.50 | (-0.25%) | 24 | 14 220 | |
| 26.10.2026 10:12:22 | 590.9000 | -3.10 | (-0.52%) | 2 | 1 182 | |
| 26.10.2026 09:04:40 | 589.4000 | -4.60 | (-0.77%) | 2 | 1 179 | |
| 26.10.2026 09:04:40 | 589.4000 | -4.60 | (-0.77%) | 2 | 1 179 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:44:42 | 594.0000 | +1.50 | (+0.25%) | 1 | 594 | |
| 23.10.2026 15:33:51 | 577.4000 | -15.10 | (-2.55%) | 2 | 1 155 | |
| 23.10.2026 15:31:01 | 576.0000 | -16.50 | (-2.78%) | 1 | 576 | |
| 23.10.2026 15:30:43 | 580.0000 | -12.50 | (-2.11%) | 12 | 6 960 | |
| 23.10.2026 10:06:25 | 575.6000 | -16.90 | (-2.85%) | 1 | 576 | |
| 23.10.2026 09:15:33 | 588.0000 | -4.50 | (-0.76%) | 20 | 11 760 | |
| 23.10.2026 09:14:50 | 587.8000 | -4.70 | (-0.79%) | 8 | 4 702 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 17:01:00 | 592.5000 | -42.40 | (-6.68%) | 25 | 14 813 | |
| 22.10.2026 17:00:06 | 590.0000 | -44.90 | (-7.07%) | 5 | 2 950 | |
| 22.10.2026 16:56:36 | 590.0000 | -44.90 | (-7.07%) | 7 | 4 130 | |
| 22.10.2026 16:55:54 | 593.0000 | -41.90 | (-6.60%) | 1 | 593 | |
| 22.10.2026 16:53:26 | 594.0000 | -40.90 | (-6.44%) | 5 | 2 970 | |
| 22.10.2026 16:46:49 | 597.1000 | -37.80 | (-5.95%) | 7 | 4 180 | |
| 22.10.2026 16:44:52 | 597.1000 | -37.80 | (-5.95%) | 10 | 5 971 | |
| 22.10.2026 16:44:19 | 597.1000 | -37.80 | (-5.95%) | 10 | 5 971 | |
| 22.10.2026 16:05:12 | 602.0000 | -32.90 | (-5.18%) | 5 | 3 010 | |
| 22.10.2026 15:54:28 | 601.5000 | -33.40 | (-5.26%) | 10 | 6 015 | |
| 22.10.2026 15:50:26 | 603.1000 | -31.80 | (-5.01%) | 2 | 1 206 | |
| 22.10.2026 15:40:07 | 594.9000 | -40.00 | (-6.30%) | 22 | 13 088 | |
| 22.10.2026 15:39:39 | 594.9000 | -40.00 | (-6.30%) | 4 | 2 380 | |
| 22.10.2026 14:40:35 | 606.8000 | -28.10 | (-4.43%) | 3 | 1 820 | |
| 22.10.2026 13:02:56 | 606.8000 | -28.10 | (-4.43%) | 10 | 6 068 | |
| 22.10.2026 11:46:57 | 610.0000 | -24.90 | (-3.92%) | 11 | 6 710 | |
| 22.10.2026 11:15:04 | 610.0000 | -24.90 | (-3.92%) | 5 | 3 050 | |
| 22.10.2026 11:03:09 | 612.1000 | -22.80 | (-3.59%) | 90 | 55 089 | |
| 22.10.2026 11:03:09 | 612.1000 | -22.80 | (-3.59%) | 100 | 61 210 | |
| 22.10.2026 10:32:55 | 600.0000 | -34.90 | (-5.50%) | 1 | 600 | |
| 22.10.2026 10:32:55 | 600.0000 | -34.90 | (-5.50%) | 3 | 1 800 | |
| 22.10.2026 09:38:27 | 608.0000 | -26.90 | (-4.24%) | 1 | 608 | |
| 22.10.2026 09:04:54 | 610.6000 | -24.30 | (-3.83%) | 1 | 611 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:53:48 | 634.9000 | +54.50 | (+9.39%) | 25 | 15 873 | |
| 21.10.2026 16:46:06 | 634.9000 | +54.50 | (+9.39%) | 14 | 8 889 | |
| 21.10.2026 16:22:20 | 637.2000 | +56.80 | (+9.79%) | 2 | 1 274 | |
| 21.10.2026 16:22:07 | 638.0000 | +57.60 | (+9.92%) | 5 | 3 190 | |
| 21.10.2026 16:02:21 | 637.2000 | +56.80 | (+9.79%) | 10 | 6 372 | |
| 21.10.2026 15:45:33 | 627.0000 | +46.60 | (+8.03%) | 10 | 6 270 | |
| 21.10.2026 15:45:33 | 627.0000 | +46.60 | (+8.03%) | 10 | 6 270 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:05:45 | 630.0000 | +49.60 | (+8.55%) | 10 | 6 300 | |
| 21.10.2026 15:04:52 | 630.4000 | +50.00 | (+8.61%) | 10 | 6 304 | |
| 21.10.2026 15:04:33 | 630.4000 | +50.00 | (+8.61%) | 6 | 3 782 | |
| 21.10.2026 15:04:33 | 630.4000 | +50.00 | (+8.61%) | 1 | 630 | |
| 21.10.2026 15:03:16 | 628.9000 | +48.50 | (+8.36%) | 20 | 12 578 | |
| 21.10.2026 15:02:31 | 627.3000 | +46.90 | (+8.08%) | 10 | 6 273 | |
| 21.10.2026 14:32:26 | 620.0000 | +39.60 | (+6.82%) | 3 | 1 860 | |
| 21.10.2026 13:57:59 | 620.0000 | +39.60 | (+6.82%) | 3 | 1 860 | |
| 21.10.2026 13:56:10 | 620.0000 | +39.60 | (+6.82%) | 2 | 1 240 | |
| 21.10.2026 13:33:35 | 622.7000 | +42.30 | (+7.29%) | 3 | 1 868 | |
| 21.10.2026 12:18:21 | 628.9000 | +48.50 | (+8.36%) | 4 | 2 516 | |
| 21.10.2026 12:12:18 | 631.4000 | +51.00 | (+8.79%) | 2 | 1 263 | |
| 21.10.2026 12:02:20 | 631.4000 | +51.00 | (+8.79%) | 22 | 13 891 | |
| 21.10.2026 11:25:45 | 634.4000 | +54.00 | (+9.30%) | 4 | 2 538 | |
| 21.10.2026 11:25:45 | 634.4000 | +54.00 | (+9.30%) | 4 | 2 538 | |
| 21.10.2026 10:43:13 | 631.4000 | +51.00 | (+8.79%) | 14 | 8 840 | |
| 21.10.2026 10:24:59 | 631.4000 | +51.00 | (+8.79%) | 4 | 2 526 | |
| 21.10.2026 10:10:52 | 631.4000 | +51.00 | (+8.79%) | 2 | 1 263 | |
| 21.10.2026 09:26:57 | 630.0000 | +49.60 | (+8.55%) | 8 | 5 040 | |
| 21.10.2026 09:24:54 | 621.6000 | +41.20 | (+7.10%) | 32 | 19 891 | |
| 21.10.2026 09:12:29 | 623.0000 | +42.60 | (+7.34%) | 8 | 4 984 | |
| 21.10.2026 09:10:40 | 623.1000 | +42.70 | (+7.36%) | 5 | 3 116 | |
| 21.10.2026 09:10:21 | 629.0000 | +48.60 | (+8.37%) | 5 | 3 145 | |
| 21.10.2026 09:10:20 | 629.0000 | +48.60 | (+8.37%) | 10 | 6 290 | |
| 21.10.2026 09:07:54 | 621.0000 | +40.60 | (+7.00%) | 10 | 6 210 | |
| 21.10.2026 09:04:58 | 601.1000 | +20.70 | (+3.57%) | 3 | 1 803 | |
| 21.10.2026 09:04:58 | 601.1000 | +20.70 | (+3.57%) | 4 | 2 404 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:42:24 | 580.4000 | -9.00 | (-1.53%) | 2 | 1 161 | |
| 20.10.2026 16:01:05 | 571.3000 | -18.10 | (-3.07%) | 7 | 3 999 | |
| 20.10.2026 15:36:26 | 568.2000 | -21.20 | (-3.60%) | 5 | 2 841 | |
| 20.10.2026 15:31:20 | 570.0000 | -19.40 | (-3.29%) | 10 | 5 700 | |
| 20.10.2026 15:11:17 | 578.8000 | -10.60 | (-1.80%) | 100 | 57 880 | |
| 20.10.2026 12:35:09 | 578.8000 | -10.60 | (-1.80%) | 2 | 1 158 | |
| 20.10.2026 09:04:39 | 583.4000 | -6.00 | (-1.02%) | 5 | 2 917 | |
| 20.10.2026 09:04:39 | 583.4000 | -6.00 | (-1.02%) | 14 | 8 168 | |
| 20.10.2026 09:04:39 | 583.4000 | -6.00 | (-1.02%) | 1 | 583 | |
| 20.10.2026 09:04:39 | 583.4000 | -6.00 | (-1.02%) | 1 | 583 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US84615Q1031 |
|---|---|
| Liczba akcji: | 13 181 779 945 |
| Kapitalizacja: | 7 890 613 211 441 |
| Enterprise Value: | 7 883 946 649 841 |
| Branża: | Nowe technologie |
SpaceX to globalny lider sektora kosmicznego łączący stabilne, miliardowe kontrakty rządowe z masowym rynkiem komercyjnym. Firma rewolucjonizuje... SpaceX to globalny lider sektora kosmicznego łączący stabilne, miliardowe kontrakty rządowe z masowym rynkiem komercyjnym. Firma rewolucjonizuje transport orbitalny dzięki flagowej rodzinie rakiet wielokrotnego użytku Falcon, które regularnie wynoszą ładunki oraz misje załogowe dla agencji NASA i klientów prywatnych. Równolegle spółka generuje masowy, powtarzalny dochód jako globalny operator telekomunikacyjny, dostarczając szybki internet satelitarny Starlink klientom na całym świecie w modelu subskrypcyjnym. Przyszły wzrost wartości rynkowej przedsiębiorstwa opiera się na rozwoju najpotężniejszego systemu rakietowego Starship, który realizuje program powrotu ludzi na Księżyc i otwiera drogę do przyszłej kolonizacji Marsa.
| Nazwa: | SPACE EXPLORATION TECHNOLOGIES CORP. |
|---|---|
| Adres: | 1 Rocket Road, 78-521, Starbase, United States |
| CEO: | Elon Musk |
| WWW: | https://ir.spacex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
