Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
8.48-0.32(-3.64%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:48:18 | 21 | 8.4800 | -0.32 | (-3.64%) | 4 | 34 |
| 20.02.2026 15:47:31 | 20 | 8.5200 | -0.28 | (-3.18%) | 2 | 17 |
| 20.02.2026 15:46:38 | 19 | 8.5400 | -0.26 | (-2.95%) | 20 | 171 |
| 20.02.2026 15:45:26 | 18 | 8.5600 | -0.24 | (-2.73%) | 142 | 1 216 |
| 20.02.2026 15:44:58 | 17 | 8.6000 | -0.20 | (-2.27%) | 50 | 430 |
| 20.02.2026 15:21:35 | 16 | 8.6000 | -0.20 | (-2.27%) | 50 | 430 |
| 20.02.2026 14:13:32 | 15 | 8.6000 | -0.20 | (-2.27%) | 100 | 860 |
| 20.02.2026 12:52:13 | 14 | 8.5800 | -0.22 | (-2.50%) | 56 | 480 |
| 20.02.2026 12:45:18 | 13 | 8.5800 | -0.22 | (-2.50%) | 444 | 3 810 |
| 20.02.2026 12:12:00 | 12 | 8.5600 | -0.24 | (-2.73%) | 60 | 514 |
| 20.02.2026 12:12:00 | 11 | 8.5600 | -0.24 | (-2.73%) | 40 | 342 |
| 20.02.2026 11:12:25 | 10 | 8.8600 | +0.06 | (+0.68%) | 245 | 2 171 |
| 20.02.2026 11:12:25 | 9 | 8.8400 | +0.04 | (+0.45%) | 432 | 3 819 |
| 20.02.2026 11:12:25 | 8 | 8.8000 | 0.00 | (0.00%) | 168 | 1 478 |
| 20.02.2026 10:22:23 | 7 | 8.8000 | 0.00 | (0.00%) | 32 | 282 |
| 20.02.2026 10:22:23 | 6 | 8.7800 | -0.02 | (-0.23%) | 40 | 351 |
| 20.02.2026 10:22:23 | 5 | 8.7000 | -0.10 | (-1.14%) | 100 | 870 |
| 20.02.2026 10:22:23 | 4 | 8.5600 | -0.24 | (-2.73%) | 28 | 240 |
| 20.02.2026 09:30:14 | 3 | 8.5600 | -0.24 | (-2.73%) | 500 | 4 280 |
| 20.02.2026 09:30:14 | 2 | 8.5600 | -0.24 | (-2.73%) | 40 | 342 |
| 20.02.2026 09:30:14 | 1 | 8.5800 | -0.22 | (-2.50%) | 432 | 3 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:15:36 | 14 | 8.8000 | -0.06 | (-0.68%) | 5 | 44 |
| 19.02.2026 11:58:09 | 13 | 8.8600 | 0.00 | (0.00%) | 5 | 44 |
| 19.02.2026 11:58:09 | 12 | 8.8600 | 0.00 | (0.00%) | 40 | 354 |
| 19.02.2026 11:58:09 | 11 | 8.6400 | -0.22 | (-2.48%) | 5 | 43 |
| 19.02.2026 11:57:41 | 10 | 8.6400 | -0.22 | (-2.48%) | 200 | 1 728 |
| 19.02.2026 10:54:12 | 9 | 8.6400 | -0.22 | (-2.48%) | 295 | 2 549 |
| 19.02.2026 09:26:41 | 8 | 8.8800 | +0.02 | (+0.23%) | 34 | 302 |
| 19.02.2026 09:26:41 | 7 | 8.8600 | 0.00 | (0.00%) | 3 | 27 |
| 19.02.2026 09:26:41 | 6 | 8.8600 | 0.00 | (0.00%) | 13 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:12:18 | 5 | 8.5400 | -0.32 | (-3.61%) | 39 | 333 |
| 19.02.2026 09:12:10 | 4 | 8.5400 | -0.32 | (-3.61%) | 1 | 9 |
| 19.02.2026 09:02:29 | 3 | 8.8600 | 0.00 | (0.00%) | 100 | 886 |
| 19.02.2026 09:00:00 | 2 | 8.8600 | 0.00 | (0.00%) | 50 | 443 |
| 19.02.2026 09:00:00 | 1 | 8.8600 | 0.00 | (0.00%) | 100 | 886 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:13:11 | 14 | 8.8600 | +0.18 | (+2.07%) | 33 | 292 |
| 18.02.2026 13:07:13 | 13 | 8.8600 | +0.18 | (+2.07%) | 92 | 815 |
| 18.02.2026 13:07:13 | 12 | 8.8600 | +0.18 | (+2.07%) | 100 | 886 |
| 18.02.2026 13:07:13 | 11 | 8.8400 | +0.16 | (+1.84%) | 281 | 2 484 |
| 18.02.2026 13:07:13 | 10 | 8.7000 | +0.02 | (+0.23%) | 328 | 2 854 |
| 18.02.2026 13:07:13 | 9 | 8.6800 | 0.00 | (0.00%) | 105 | 911 |
| 18.02.2026 13:07:13 | 8 | 8.5000 | -0.18 | (-2.07%) | 200 | 1 700 |
| 18.02.2026 12:22:48 | 7 | 8.6800 | 0.00 | (0.00%) | 40 | 347 |
| 18.02.2026 12:22:48 | 6 | 8.6600 | -0.02 | (-0.23%) | 10 | 87 |
| 18.02.2026 11:30:44 | 5 | 8.5000 | -0.18 | (-2.07%) | 72 | 612 |
| 18.02.2026 11:30:44 | 4 | 8.5000 | -0.18 | (-2.07%) | 10 | 85 |
| 18.02.2026 11:30:44 | 3 | 8.5200 | -0.16 | (-1.84%) | 233 | 1 985 |
| 18.02.2026 11:30:44 | 2 | 8.5200 | -0.16 | (-1.84%) | 197 | 1 678 |
| 18.02.2026 11:30:44 | 1 | 8.5400 | -0.14 | (-1.61%) | 145 | 1 238 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:51:17 | 16 | 8.6800 | -0.16 | (-1.81%) | 88 | 764 |
| 17.02.2026 14:26:29 | 15 | 8.6600 | -0.18 | (-2.04%) | 39 | 338 |
| 17.02.2026 14:26:29 | 14 | 8.6800 | -0.16 | (-1.81%) | 90 | 781 |
| 17.02.2026 13:42:20 | 13 | 8.6800 | -0.16 | (-1.81%) | 60 | 521 |
| 17.02.2026 12:58:04 | 12 | 8.6600 | -0.18 | (-2.04%) | 10 | 87 |
| 17.02.2026 10:37:56 | 11 | 8.6600 | -0.18 | (-2.04%) | 10 | 87 |
| 17.02.2026 10:13:36 | 10 | 8.6600 | -0.18 | (-2.04%) | 141 | 1 221 |
| 17.02.2026 10:07:31 | 9 | 8.4200 | -0.42 | (-4.75%) | 90 | 758 |
| 17.02.2026 10:07:31 | 8 | 8.4200 | -0.42 | (-4.75%) | 10 | 84 |
| 17.02.2026 10:06:40 | 7 | 8.4600 | -0.38 | (-4.30%) | 60 | 508 |
| 17.02.2026 10:06:40 | 6 | 8.5000 | -0.34 | (-3.85%) | 250 | 2 125 |
| 17.02.2026 10:06:40 | 5 | 8.5200 | -0.32 | (-3.62%) | 141 | 1 201 |
| 17.02.2026 09:46:31 | 4 | 8.7000 | -0.14 | (-1.58%) | 50 | 435 |
| 17.02.2026 09:45:57 | 3 | 8.5000 | -0.34 | (-3.85%) | 38 | 323 |
| 17.02.2026 09:35:37 | 2 | 8.5000 | -0.34 | (-3.85%) | 2 | 17 |
| 17.02.2026 09:35:37 | 1 | 8.5000 | -0.34 | (-3.85%) | 10 | 85 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:52:49 | 4 | 8.8400 | +0.16 | (+1.84%) | 45 | 398 |
| 16.02.2026 13:52:49 | 3 | 8.8200 | +0.14 | (+1.61%) | 5 | 44 |
| 16.02.2026 13:49:20 | 2 | 8.6600 | -0.02 | (-0.23%) | 10 | 87 |
| 16.02.2026 12:47:22 | 1 | 8.5000 | -0.18 | (-2.07%) | 300 | 2 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 17 792 694 |
| Enterprise Value: | 17 370 694 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
