Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
8.920.00(0.00%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.01.2026 16:48:27 | 16 | 8.9200 | 0.00 | (0.00%) | 157 | 1 400 |
| 14.01.2026 16:18:49 | 15 | 8.9200 | 0.00 | (0.00%) | 10 | 89 |
| 14.01.2026 15:54:57 | 14 | 8.9200 | 0.00 | (0.00%) | 109 | 972 |
| 14.01.2026 15:54:57 | 13 | 8.9200 | 0.00 | (0.00%) | 2 | 18 |
| 14.01.2026 15:29:42 | 12 | 9.0600 | +0.14 | (+1.57%) | 10 | 91 |
| 14.01.2026 14:52:14 | 11 | 9.0600 | +0.14 | (+1.57%) | 155 | 1 404 |
| 14.01.2026 14:23:01 | 10 | 9.0600 | +0.14 | (+1.57%) | 13 | 118 |
| 14.01.2026 10:01:11 | 9 | 9.0800 | +0.16 | (+1.79%) | 23 | 209 |
| 14.01.2026 10:01:11 | 8 | 9.0600 | +0.14 | (+1.57%) | 77 | 698 |
| 14.01.2026 09:07:56 | 7 | 8.8000 | -0.12 | (-1.35%) | 50 | 440 |
| 14.01.2026 09:07:56 | 6 | 8.8200 | -0.10 | (-1.12%) | 90 | 794 |
| 14.01.2026 09:07:56 | 5 | 8.8400 | -0.08 | (-0.90%) | 126 | 1 114 |
| 14.01.2026 09:07:56 | 4 | 8.8400 | -0.08 | (-0.90%) | 2 | 18 |
| 14.01.2026 09:07:56 | 3 | 8.8600 | -0.06 | (-0.67%) | 1 | 9 |
| 14.01.2026 09:07:56 | 2 | 8.8600 | -0.06 | (-0.67%) | 95 | 842 |
| 14.01.2026 09:07:56 | 1 | 8.9200 | 0.00 | (0.00%) | 127 | 1 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:25:01 | 17 | 8.9200 | -0.20 | (-2.19%) | 9 | 80 |
| 13.01.2026 14:29:58 | 16 | 8.9000 | -0.22 | (-2.41%) | 122 | 1 086 |
| 13.01.2026 13:16:36 | 15 | 8.9000 | -0.22 | (-2.41%) | 80 | 712 |
| 13.01.2026 13:16:36 | 14 | 8.9000 | -0.22 | (-2.41%) | 94 | 837 |
| 13.01.2026 13:07:58 | 13 | 8.9000 | -0.22 | (-2.41%) | 5 | 45 |
| 13.01.2026 13:07:45 | 12 | 8.9000 | -0.22 | (-2.41%) | 5 | 45 |
| 13.01.2026 12:32:26 | 11 | 8.9000 | -0.22 | (-2.41%) | 200 | 1 780 |
| 13.01.2026 11:57:02 | 10 | 9.1000 | -0.02 | (-0.22%) | 51 | 464 |
| 13.01.2026 11:57:02 | 9 | 9.0800 | -0.04 | (-0.44%) | 9 | 82 |
| 13.01.2026 11:41:38 | 8 | 8.8600 | -0.26 | (-2.85%) | 5 | 44 |
| 13.01.2026 11:41:19 | 7 | 9.0800 | -0.04 | (-0.44%) | 1 | 9 |
| 13.01.2026 11:41:19 | 6 | 9.0800 | -0.04 | (-0.44%) | 4 | 36 |
| 13.01.2026 10:58:44 | 5 | 8.8800 | -0.24 | (-2.63%) | 290 | 2 575 |
| 13.01.2026 09:53:21 | 4 | 8.8800 | -0.24 | (-2.63%) | 158 | 1 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 09:53:21 | 3 | 8.8800 | -0.24 | (-2.63%) | 10 | 89 |
| 13.01.2026 09:53:21 | 2 | 8.9000 | -0.22 | (-2.41%) | 120 | 1 068 |
| 13.01.2026 09:53:21 | 1 | 8.9000 | -0.22 | (-2.41%) | 4 | 36 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 29 | 9.1200 | -0.08 | (-0.87%) | 208 | 1 897 |
| 12.01.2026 17:00:00 | 28 | 9.1200 | -0.08 | (-0.87%) | 22 | 201 |
| 12.01.2026 16:24:21 | 27 | 8.8800 | -0.32 | (-3.48%) | 22 | 195 |
| 12.01.2026 16:24:21 | 26 | 8.9000 | -0.30 | (-3.26%) | 100 | 890 |
| 12.01.2026 16:24:21 | 25 | 8.9000 | -0.30 | (-3.26%) | 112 | 997 |
| 12.01.2026 16:24:21 | 24 | 8.9000 | -0.30 | (-3.26%) | 74 | 659 |
| 12.01.2026 16:14:07 | 23 | 8.9200 | -0.28 | (-3.04%) | 471 | 4 201 |
| 12.01.2026 16:01:36 | 22 | 9.2600 | +0.06 | (+0.65%) | 333 | 3 084 |
| 12.01.2026 16:01:36 | 21 | 9.2600 | +0.06 | (+0.65%) | 8 | 74 |
| 12.01.2026 16:01:36 | 20 | 9.2200 | +0.02 | (+0.22%) | 371 | 3 421 |
| 12.01.2026 16:01:36 | 19 | 9.2000 | 0.00 | (0.00%) | 128 | 1 178 |
| 12.01.2026 16:01:36 | 18 | 9.2000 | 0.00 | (0.00%) | 323 | 2 972 |
| 12.01.2026 15:20:45 | 17 | 9.1800 | -0.02 | (-0.22%) | 40 | 367 |
| 12.01.2026 14:44:17 | 16 | 8.9000 | -0.30 | (-3.26%) | 282 | 2 510 |
| 12.01.2026 14:23:42 | 15 | 8.9200 | -0.28 | (-3.04%) | 233 | 2 078 |
| 12.01.2026 12:41:37 | 14 | 8.9200 | -0.28 | (-3.04%) | 17 | 152 |
| 12.01.2026 12:41:37 | 13 | 8.9400 | -0.26 | (-2.83%) | 128 | 1 144 |
| 12.01.2026 12:41:37 | 12 | 8.9600 | -0.24 | (-2.61%) | 40 | 358 |
| 12.01.2026 12:00:07 | 11 | 9.2400 | +0.04 | (+0.43%) | 5 | 46 |
| 12.01.2026 11:48:33 | 10 | 8.9400 | -0.26 | (-2.83%) | 1000 | 8 940 |
| 12.01.2026 11:42:47 | 9 | 9.2400 | +0.04 | (+0.43%) | 84 | 776 |
| 12.01.2026 10:46:35 | 8 | 8.9000 | -0.30 | (-3.26%) | 15 | 134 |
| 12.01.2026 10:46:35 | 7 | 8.9000 | -0.30 | (-3.26%) | 300 | 2 670 |
| 12.01.2026 09:11:17 | 6 | 9.2600 | +0.06 | (+0.65%) | 50 | 463 |
| 12.01.2026 09:03:12 | 5 | 8.8800 | -0.32 | (-3.48%) | 412 | 3 659 |
| 12.01.2026 09:03:12 | 4 | 8.8800 | -0.32 | (-3.48%) | 1 | 9 |
| 12.01.2026 09:03:12 | 3 | 9.2000 | 0.00 | (0.00%) | 20 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 09:00:00 | 2 | 9.2600 | +0.06 | (+0.65%) | 2 | 19 |
| 12.01.2026 09:00:00 | 1 | 9.2600 | +0.06 | (+0.65%) | 8 | 74 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:03:45 | 37 | 9.2000 | -0.06 | (-0.65%) | 380 | 3 496 |
| 09.01.2026 17:03:45 | 36 | 9.2000 | -0.06 | (-0.65%) | 100 | 920 |
| 09.01.2026 16:39:07 | 35 | 9.2000 | -0.06 | (-0.65%) | 281 | 2 585 |
| 09.01.2026 16:39:07 | 34 | 9.2000 | -0.06 | (-0.65%) | 256 | 2 355 |
| 09.01.2026 16:39:07 | 33 | 9.1800 | -0.08 | (-0.86%) | 340 | 3 121 |
| 09.01.2026 16:39:07 | 32 | 9.1600 | -0.10 | (-1.08%) | 312 | 2 858 |
| 09.01.2026 14:19:09 | 31 | 9.2800 | +0.02 | (+0.22%) | 50 | 464 |
| 09.01.2026 13:41:13 | 30 | 8.8800 | -0.38 | (-4.10%) | 330 | 2 930 |
| 09.01.2026 12:39:12 | 29 | 9.0000 | -0.26 | (-2.81%) | 390 | 3 510 |
| 09.01.2026 12:38:36 | 28 | 9.0000 | -0.26 | (-2.81%) | 100 | 900 |
| 09.01.2026 12:37:48 | 27 | 9.0000 | -0.26 | (-2.81%) | 10 | 90 |
| 09.01.2026 12:31:54 | 26 | 9.3000 | +0.04 | (+0.43%) | 8 | 74 |
| 09.01.2026 12:26:30 | 25 | 9.3000 | +0.04 | (+0.43%) | 180 | 1 674 |
| 09.01.2026 12:15:34 | 24 | 9.3000 | +0.04 | (+0.43%) | 1 | 9 |
| 09.01.2026 12:08:12 | 23 | 9.3200 | +0.06 | (+0.65%) | 120 | 1 118 |
| 09.01.2026 11:39:31 | 22 | 9.3000 | +0.04 | (+0.43%) | 109 | 1 014 |
| 09.01.2026 11:22:19 | 21 | 9.3000 | +0.04 | (+0.43%) | 10 | 93 |
| 09.01.2026 11:20:24 | 20 | 9.3000 | +0.04 | (+0.43%) | 110 | 1 023 |
| 09.01.2026 11:16:30 | 19 | 9.3000 | +0.04 | (+0.43%) | 30 | 279 |
| 09.01.2026 11:16:08 | 18 | 9.3000 | +0.04 | (+0.43%) | 10 | 93 |
| 09.01.2026 10:54:05 | 17 | 9.3200 | +0.06 | (+0.65%) | 56 | 522 |
| 09.01.2026 10:53:52 | 16 | 9.2200 | -0.04 | (-0.43%) | 321 | 2 960 |
| 09.01.2026 10:53:40 | 15 | 9.2000 | -0.06 | (-0.65%) | 268 | 2 466 |
| 09.01.2026 10:53:20 | 14 | 9.1800 | -0.08 | (-0.86%) | 10 | 92 |
| 09.01.2026 09:37:17 | 13 | 9.2000 | -0.06 | (-0.65%) | 30 | 276 |
| 09.01.2026 09:37:17 | 12 | 8.9600 | -0.30 | (-3.24%) | 20 | 179 |
| 09.01.2026 09:24:12 | 11 | 8.7600 | -0.50 | (-5.40%) | 198 | 1 734 |
| 09.01.2026 09:23:55 | 10 | 8.7600 | -0.50 | (-5.40%) | 2 | 18 |
| 09.01.2026 09:17:38 | 9 | 8.9600 | -0.30 | (-3.24%) | 86 | 771 |
| 09.01.2026 09:17:38 | 8 | 8.7400 | -0.52 | (-5.62%) | 77 | 673 |
| 09.01.2026 09:17:38 | 7 | 8.8000 | -0.46 | (-4.97%) | 7 | 62 |
| 09.01.2026 09:17:38 | 6 | 9.0000 | -0.26 | (-2.81%) | 100 | 900 |
| 09.01.2026 09:17:38 | 5 | 9.0000 | -0.26 | (-2.81%) | 2 | 18 |
| 09.01.2026 09:17:38 | 4 | 9.0400 | -0.22 | (-2.38%) | 100 | 904 |
| 09.01.2026 09:17:38 | 3 | 9.0800 | -0.18 | (-1.94%) | 2 | 18 |
| 09.01.2026 09:17:38 | 2 | 9.2000 | -0.06 | (-0.65%) | 10 | 92 |
| 09.01.2026 09:00:00 | 1 | 9.2000 | -0.06 | (-0.65%) | 100 | 920 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 13:06:26 | 19 | 9.2600 | +0.28 | (+3.12%) | 5 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 18 715 899 |
| Enterprise Value: | 18 293 899 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
