Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
7.78+0.22(+2.91%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:00 | 12 | 7.7800 | +0.22 | (+2.91%) | 100 | 778 |
| 08.09.2026 14:26:57 | 11 | 7.7600 | +0.20 | (+2.65%) | 164 | 1 273 |
| 08.09.2026 14:26:46 | 10 | 7.7400 | +0.18 | (+2.38%) | 264 | 2 043 |
| 08.09.2026 14:26:33 | 9 | 7.7000 | +0.14 | (+1.85%) | 10 | 77 |
| 08.09.2026 14:20:26 | 8 | 7.6200 | +0.06 | (+0.79%) | 100 | 762 |
| 08.09.2026 14:19:58 | 7 | 7.5000 | -0.06 | (-0.79%) | 456 | 3 420 |
| 08.09.2026 11:39:05 | 6 | 7.5000 | -0.06 | (-0.79%) | 271 | 2 033 |
| 08.09.2026 11:26:02 | 5 | 7.5000 | -0.06 | (-0.79%) | 53 | 398 |
| 08.09.2026 11:26:02 | 4 | 7.5000 | -0.06 | (-0.79%) | 176 | 1 320 |
| 08.09.2026 11:26:02 | 3 | 7.5000 | -0.06 | (-0.79%) | 34 | 255 |
| 08.09.2026 11:26:02 | 2 | 7.5400 | -0.02 | (-0.26%) | 10 | 75 |
| 08.09.2026 10:19:02 | 1 | 7.5600 | 0.00 | (0.00%) | 49 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 14 | 7.5600 | -0.22 | (-2.83%) | 50 | 378 |
| 07.09.2026 16:02:23 | 13 | 7.5600 | -0.22 | (-2.83%) | 1 | 8 |
| 07.09.2026 12:02:10 | 12 | 7.8000 | +0.02 | (+0.26%) | 24 | 187 |
| 07.09.2026 12:02:10 | 11 | 7.8000 | +0.02 | (+0.26%) | 20 | 156 |
| 07.09.2026 12:02:10 | 10 | 7.8000 | +0.02 | (+0.26%) | 51 | 398 |
| 07.09.2026 12:02:10 | 9 | 7.7800 | 0.00 | (0.00%) | 5 | 39 |
| 07.09.2026 12:02:10 | 8 | 7.7600 | -0.02 | (-0.26%) | 100 | 776 |
| 07.09.2026 11:42:59 | 7 | 7.5000 | -0.28 | (-3.60%) | 1 | 8 |
| 07.09.2026 11:42:59 | 6 | 7.5400 | -0.24 | (-3.08%) | 99 | 746 |
| 07.09.2026 11:41:27 | 5 | 7.5400 | -0.24 | (-3.08%) | 1 | 8 |
| 07.09.2026 11:20:41 | 4 | 7.7800 | 0.00 | (0.00%) | 2 | 16 |
| 07.09.2026 11:20:02 | 3 | 7.7800 | 0.00 | (0.00%) | 3 | 23 |
| 07.09.2026 09:55:48 | 2 | 7.8000 | +0.02 | (+0.26%) | 55 | 429 |
| 07.09.2026 09:55:48 | 1 | 7.7800 | 0.00 | (0.00%) | 115 | 895 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:52:26 | 17 | 7.7800 | -0.02 | (-0.26%) | 34 | 265 |
| 04.09.2026 15:52:08 | 16 | 7.7600 | -0.04 | (-0.51%) | 51 | 396 |
| 04.09.2026 15:51:48 | 15 | 7.7400 | -0.06 | (-0.77%) | 49 | 379 |
| 04.09.2026 15:51:07 | 14 | 7.5000 | -0.30 | (-3.85%) | 166 | 1 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:39:56 | 13 | 7.5000 | -0.30 | (-3.85%) | 3 | 23 |
| 04.09.2026 14:39:22 | 12 | 7.5000 | -0.30 | (-3.85%) | 30 | 225 |
| 04.09.2026 14:38:43 | 11 | 7.5000 | -0.30 | (-3.85%) | 110 | 825 |
| 04.09.2026 12:31:05 | 10 | 7.5000 | -0.30 | (-3.85%) | 10 | 75 |
| 04.09.2026 11:45:01 | 9 | 7.4800 | -0.32 | (-4.10%) | 100 | 748 |
| 04.09.2026 11:40:57 | 8 | 7.4800 | -0.32 | (-4.10%) | 361 | 2 700 |
| 04.09.2026 11:24:18 | 7 | 7.4800 | -0.32 | (-4.10%) | 200 | 1 496 |
| 04.09.2026 10:21:29 | 6 | 7.5000 | -0.30 | (-3.85%) | 32 | 240 |
| 04.09.2026 09:37:37 | 5 | 7.5000 | -0.30 | (-3.85%) | 49 | 368 |
| 04.09.2026 09:03:01 | 4 | 7.5000 | -0.30 | (-3.85%) | 51 | 383 |
| 04.09.2026 09:02:26 | 3 | 7.5200 | -0.28 | (-3.59%) | 25 | 188 |
| 04.09.2026 09:02:26 | 2 | 7.5200 | -0.28 | (-3.59%) | 124 | 932 |
| 04.09.2026 09:00:00 | 1 | 7.8000 | 0.00 | (0.00%) | 5 | 39 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 9 | 7.8000 | +0.12 | (+1.56%) | 18 | 140 |
| 03.09.2026 17:00:00 | 8 | 7.8000 | +0.12 | (+1.56%) | 7 | 55 |
| 03.09.2026 17:00:00 | 7 | 7.8000 | +0.12 | (+1.56%) | 305 | 2 379 |
| 03.09.2026 17:00:00 | 6 | 7.8000 | +0.12 | (+1.56%) | 50 | 390 |
| 03.09.2026 14:12:08 | 5 | 7.4800 | -0.20 | (-2.60%) | 27 | 202 |
| 03.09.2026 14:12:08 | 4 | 7.5000 | -0.18 | (-2.34%) | 20 | 150 |
| 03.09.2026 14:12:08 | 3 | 7.5200 | -0.16 | (-2.08%) | 49 | 368 |
| 03.09.2026 10:21:44 | 2 | 7.4800 | -0.20 | (-2.60%) | 1 | 7 |
| 03.09.2026 09:04:46 | 1 | 7.8000 | +0.12 | (+1.56%) | 65 | 507 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 16 | 7.6800 | -0.12 | (-1.54%) | 16 | 123 |
| 02.09.2026 17:00:00 | 15 | 7.6800 | -0.12 | (-1.54%) | 54 | 415 |
| 02.09.2026 17:00:00 | 14 | 7.6800 | -0.12 | (-1.54%) | 20 | 154 |
| 02.09.2026 17:00:00 | 13 | 7.6800 | -0.12 | (-1.54%) | 10 | 77 |
| 02.09.2026 16:42:28 | 12 | 7.4600 | -0.34 | (-4.36%) | 10 | 75 |
| 02.09.2026 16:16:56 | 11 | 7.4600 | -0.34 | (-4.36%) | 50 | 373 |
| 02.09.2026 11:20:40 | 10 | 7.2800 | -0.52 | (-6.67%) | 53 | 386 |
| 02.09.2026 11:20:40 | 9 | 7.3000 | -0.50 | (-6.41%) | 10 | 73 |
| 02.09.2026 11:19:28 | 8 | 7.4000 | -0.40 | (-5.13%) | 20 | 148 |
| 02.09.2026 11:19:28 | 7 | 7.4200 | -0.38 | (-4.87%) | 10 | 74 |
| 02.09.2026 11:19:28 | 6 | 7.4400 | -0.36 | (-4.62%) | 50 | 372 |
| 02.09.2026 11:17:50 | 5 | 7.6000 | -0.20 | (-2.56%) | 70 | 532 |
| 02.09.2026 10:51:11 | 4 | 7.6000 | -0.20 | (-2.56%) | 100 | 760 |
| 02.09.2026 10:51:11 | 3 | 7.5800 | -0.22 | (-2.82%) | 50 | 379 |
| 02.09.2026 09:08:15 | 2 | 7.6000 | -0.20 | (-2.56%) | 125 | 950 |
| 02.09.2026 09:00:00 | 1 | 7.6000 | -0.20 | (-2.56%) | 20 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 16 323 957 |
| Enterprise Value: | 15 943 957 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
