Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
10.50+0.52(+5.21%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:49:35 | 42 | 10.5000 | +0.52 | (+5.21%) | 487 | 5 114 |
| 23.12.2025 16:49:35 | 41 | 10.5000 | +0.52 | (+5.21%) | 487 | 5 114 |
| 23.12.2025 16:38:18 | 40 | 10.5000 | +0.52 | (+5.21%) | 13 | 137 |
| 23.12.2025 16:38:18 | 39 | 10.4000 | +0.42 | (+4.21%) | 850 | 8 840 |
| 23.12.2025 16:38:18 | 38 | 10.4000 | +0.42 | (+4.21%) | 334 | 3 474 |
| 23.12.2025 16:38:18 | 37 | 10.4000 | +0.42 | (+4.21%) | 427 | 4 441 |
| 23.12.2025 16:38:18 | 36 | 10.4000 | +0.42 | (+4.21%) | 100 | 1 040 |
| 23.12.2025 16:38:18 | 35 | 10.3500 | +0.37 | (+3.71%) | 300 | 3 105 |
| 23.12.2025 16:38:18 | 34 | 10.3500 | +0.37 | (+3.71%) | 600 | 6 210 |
| 23.12.2025 16:38:18 | 33 | 10.3000 | +0.32 | (+3.21%) | 700 | 7 210 |
| 23.12.2025 16:38:18 | 32 | 10.2500 | +0.27 | (+2.71%) | 80 | 820 |
| 23.12.2025 16:38:18 | 31 | 10.2500 | +0.27 | (+2.71%) | 277 | 2 839 |
| 23.12.2025 16:38:18 | 30 | 10.2000 | +0.22 | (+2.20%) | 200 | 2 040 |
| 23.12.2025 16:38:18 | 29 | 10.1000 | +0.12 | (+1.20%) | 10 | 101 |
| 23.12.2025 16:26:49 | 28 | 10.2000 | +0.22 | (+2.20%) | 166 | 1 693 |
| 23.12.2025 16:26:49 | 27 | 10.2000 | +0.22 | (+2.20%) | 700 | 7 140 |
| 23.12.2025 16:26:49 | 26 | 10.2000 | +0.22 | (+2.20%) | 52 | 530 |
| 23.12.2025 16:26:49 | 25 | 10.1000 | +0.12 | (+1.20%) | 150 | 1 515 |
| 23.12.2025 16:26:49 | 24 | 10.1000 | +0.12 | (+1.20%) | 10 | 101 |
| 23.12.2025 16:26:49 | 23 | 10.1000 | +0.12 | (+1.20%) | 100 | 1 010 |
| 23.12.2025 14:37:42 | 22 | 10.2000 | +0.22 | (+2.20%) | 148 | 1 510 |
| 23.12.2025 14:37:42 | 21 | 10.2000 | +0.22 | (+2.20%) | 80 | 816 |
| 23.12.2025 14:37:42 | 20 | 10.1500 | +0.17 | (+1.70%) | 100 | 1 015 |
| 23.12.2025 14:35:36 | 19 | 10.1500 | +0.17 | (+1.70%) | 100 | 1 015 |
| 23.12.2025 14:18:49 | 18 | 10.0000 | +0.02 | (+0.20%) | 277 | 2 770 |
| 23.12.2025 14:18:49 | 17 | 9.9800 | 0.00 | (0.00%) | 284 | 2 834 |
| 23.12.2025 13:34:14 | 16 | 9.6200 | -0.36 | (-3.61%) | 15 | 144 |
| 23.12.2025 13:34:14 | 15 | 9.7000 | -0.28 | (-2.81%) | 20 | 194 |
| 23.12.2025 12:50:46 | 14 | 9.7200 | -0.26 | (-2.61%) | 92 | 894 |
| 23.12.2025 12:31:28 | 13 | 9.7000 | -0.28 | (-2.81%) | 230 | 2 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:09:52 | 12 | 9.7200 | -0.26 | (-2.61%) | 23 | 224 |
| 23.12.2025 11:43:32 | 11 | 9.7200 | -0.26 | (-2.61%) | 60 | 583 |
| 23.12.2025 11:38:42 | 10 | 9.7200 | -0.26 | (-2.61%) | 200 | 1 944 |
| 23.12.2025 11:00:46 | 9 | 10.1000 | +0.12 | (+1.20%) | 152 | 1 535 |
| 23.12.2025 10:59:36 | 8 | 9.7800 | -0.20 | (-2.00%) | 1 | 10 |
| 23.12.2025 10:53:56 | 7 | 10.0000 | +0.02 | (+0.20%) | 307 | 3 070 |
| 23.12.2025 10:53:56 | 6 | 9.9800 | 0.00 | (0.00%) | 93 | 928 |
| 23.12.2025 10:52:21 | 5 | 9.9000 | -0.08 | (-0.80%) | 28 | 277 |
| 23.12.2025 10:52:21 | 4 | 9.9000 | -0.08 | (-0.80%) | 19 | 188 |
| 23.12.2025 09:13:59 | 3 | 10.1500 | +0.17 | (+1.70%) | 50 | 508 |
| 23.12.2025 09:08:37 | 2 | 9.9800 | 0.00 | (0.00%) | 122 | 1 218 |
| 23.12.2025 09:00:00 | 1 | 10.1500 | +0.17 | (+1.70%) | 7 | 71 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 18 | 9.9800 | -0.22 | (-2.16%) | 1 | 10 |
| 22.12.2025 17:00:00 | 17 | 9.9800 | -0.22 | (-2.16%) | 65 | 649 |
| 22.12.2025 16:43:11 | 16 | 9.7400 | -0.46 | (-4.51%) | 40 | 390 |
| 22.12.2025 16:43:11 | 15 | 9.8000 | -0.40 | (-3.92%) | 100 | 980 |
| 22.12.2025 16:43:11 | 14 | 9.8000 | -0.40 | (-3.92%) | 90 | 882 |
| 22.12.2025 16:05:26 | 13 | 9.7400 | -0.46 | (-4.51%) | 10 | 97 |
| 22.12.2025 15:06:29 | 12 | 9.6200 | -0.58 | (-5.69%) | 203 | 1 953 |
| 22.12.2025 15:06:29 | 11 | 9.6400 | -0.56 | (-5.49%) | 273 | 2 632 |
| 22.12.2025 15:06:29 | 10 | 9.7400 | -0.46 | (-4.51%) | 24 | 234 |
| 22.12.2025 14:01:39 | 9 | 9.7600 | -0.44 | (-4.31%) | 35 | 342 |
| 22.12.2025 13:12:21 | 8 | 9.7400 | -0.46 | (-4.51%) | 126 | 1 227 |
| 22.12.2025 13:12:21 | 7 | 9.7400 | -0.46 | (-4.51%) | 24 | 234 |
| 22.12.2025 13:02:08 | 6 | 9.7400 | -0.46 | (-4.51%) | 39 | 380 |
| 22.12.2025 11:54:25 | 5 | 9.8000 | -0.40 | (-3.92%) | 200 | 1 960 |
| 22.12.2025 11:35:21 | 4 | 9.7600 | -0.44 | (-4.31%) | 121 | 1 181 |
| 22.12.2025 11:35:21 | 3 | 9.7600 | -0.44 | (-4.31%) | 2 | 20 |
| 22.12.2025 09:52:18 | 2 | 9.7400 | -0.46 | (-4.51%) | 9 | 88 |
| 22.12.2025 09:52:18 | 1 | 9.7600 | -0.44 | (-4.31%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 22 031 048 |
| Enterprise Value: | 21 609 048 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

