Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
8.14+0.34(+4.36%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 17:00:00 | 90 | 8.1400 | +0.34 | (+4.36%) | 1 | 8 |
| 06.07.2026 17:00:00 | 89 | 8.1400 | +0.34 | (+4.36%) | 99 | 806 |
| 06.07.2026 16:37:23 | 88 | 8.0400 | +0.24 | (+3.08%) | 1 | 8 |
| 06.07.2026 16:24:37 | 87 | 8.1400 | +0.34 | (+4.36%) | 15 | 122 |
| 06.07.2026 16:06:38 | 86 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:34 | 85 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:28 | 84 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:25 | 83 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:18 | 82 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:13 | 81 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:11 | 80 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:08 | 79 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:05 | 78 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:03 | 77 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 16:06:00 | 76 | 8.1600 | +0.36 | (+4.62%) | 10 | 82 |
| 06.07.2026 15:56:04 | 75 | 8.1400 | +0.34 | (+4.36%) | 50 | 407 |
| 06.07.2026 15:56:04 | 74 | 8.1400 | +0.34 | (+4.36%) | 4 | 33 |
| 06.07.2026 15:54:07 | 73 | 8.1400 | +0.34 | (+4.36%) | 25 | 204 |
| 06.07.2026 15:52:58 | 72 | 8.0400 | +0.24 | (+3.08%) | 25 | 201 |
| 06.07.2026 15:47:47 | 71 | 8.0000 | +0.20 | (+2.56%) | 3 | 24 |
| 06.07.2026 14:12:51 | 70 | 7.9600 | +0.16 | (+2.05%) | 1 | 8 |
| 06.07.2026 14:05:10 | 69 | 8.0000 | +0.20 | (+2.56%) | 130 | 1 040 |
| 06.07.2026 13:45:47 | 68 | 8.0000 | +0.20 | (+2.56%) | 3 | 24 |
| 06.07.2026 13:43:44 | 67 | 8.0200 | +0.22 | (+2.82%) | 52 | 417 |
| 06.07.2026 13:43:44 | 66 | 8.1000 | +0.30 | (+3.85%) | 12 | 97 |
| 06.07.2026 12:48:16 | 65 | 8.0200 | +0.22 | (+2.82%) | 48 | 385 |
| 06.07.2026 12:48:16 | 64 | 8.0200 | +0.22 | (+2.82%) | 17 | 136 |
| 06.07.2026 12:44:14 | 63 | 8.0600 | +0.26 | (+3.33%) | 240 | 1 934 |
| 06.07.2026 12:43:23 | 62 | 8.0600 | +0.26 | (+3.33%) | 300 | 2 418 |
| 06.07.2026 12:40:48 | 61 | 8.0600 | +0.26 | (+3.33%) | 460 | 3 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:33:17 | 60 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 06.07.2026 12:10:52 | 59 | 8.1200 | +0.32 | (+4.10%) | 41 | 333 |
| 06.07.2026 11:59:29 | 58 | 8.1200 | +0.32 | (+4.10%) | 1 | 8 |
| 06.07.2026 11:51:11 | 57 | 8.1800 | +0.38 | (+4.87%) | 73 | 597 |
| 06.07.2026 11:42:23 | 56 | 8.1200 | +0.32 | (+4.10%) | 158 | 1 283 |
| 06.07.2026 11:35:55 | 55 | 8.1800 | +0.38 | (+4.87%) | 161 | 1 317 |
| 06.07.2026 11:33:51 | 54 | 8.1800 | +0.38 | (+4.87%) | 54 | 442 |
| 06.07.2026 11:33:51 | 53 | 8.1800 | +0.38 | (+4.87%) | 30 | 245 |
| 06.07.2026 11:32:36 | 52 | 8.1800 | +0.38 | (+4.87%) | 300 | 2 454 |
| 06.07.2026 11:19:25 | 51 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 06.07.2026 11:09:03 | 50 | 8.2000 | +0.40 | (+5.13%) | 50 | 410 |
| 06.07.2026 11:06:19 | 49 | 8.2600 | +0.46 | (+5.90%) | 1 | 8 |
| 06.07.2026 11:00:05 | 48 | 8.2800 | +0.48 | (+6.15%) | 300 | 2 484 |
| 06.07.2026 10:59:11 | 47 | 8.0800 | +0.28 | (+3.59%) | 5 | 40 |
| 06.07.2026 10:56:36 | 46 | 8.0200 | +0.22 | (+2.82%) | 1 | 8 |
| 06.07.2026 10:49:25 | 45 | 8.0800 | +0.28 | (+3.59%) | 309 | 2 497 |
| 06.07.2026 10:48:41 | 44 | 8.0200 | +0.22 | (+2.82%) | 650 | 5 213 |
| 06.07.2026 10:48:29 | 43 | 8.0800 | +0.28 | (+3.59%) | 336 | 2 715 |
| 06.07.2026 10:36:49 | 42 | 8.3000 | +0.50 | (+6.41%) | 2 | 17 |
| 06.07.2026 10:32:02 | 41 | 8.0800 | +0.28 | (+3.59%) | 30 | 242 |
| 06.07.2026 10:13:31 | 40 | 8.0800 | +0.28 | (+3.59%) | 1 | 8 |
| 06.07.2026 10:02:44 | 39 | 8.0800 | +0.28 | (+3.59%) | 3 | 24 |
| 06.07.2026 10:02:30 | 38 | 8.0800 | +0.28 | (+3.59%) | 5 | 40 |
| 06.07.2026 10:02:20 | 37 | 8.0800 | +0.28 | (+3.59%) | 5 | 40 |
| 06.07.2026 10:00:51 | 36 | 8.3000 | +0.50 | (+6.41%) | 104 | 863 |
| 06.07.2026 10:00:51 | 35 | 8.2600 | +0.46 | (+5.90%) | 126 | 1 041 |
| 06.07.2026 09:59:49 | 34 | 8.2600 | +0.46 | (+5.90%) | 3767 | 31 115 |
| 06.07.2026 09:59:49 | 33 | 8.2400 | +0.44 | (+5.64%) | 178 | 1 467 |
| 06.07.2026 09:59:49 | 32 | 8.2400 | +0.44 | (+5.64%) | 141 | 1 162 |
| 06.07.2026 09:59:49 | 31 | 8.2400 | +0.44 | (+5.64%) | 44 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:59:49 | 30 | 8.2200 | +0.42 | (+5.38%) | 100 | 822 |
| 06.07.2026 09:52:50 | 29 | 8.2400 | +0.44 | (+5.64%) | 95 | 783 |
| 06.07.2026 09:52:50 | 28 | 8.1800 | +0.38 | (+4.87%) | 36 | 294 |
| 06.07.2026 09:52:50 | 27 | 8.1600 | +0.36 | (+4.62%) | 79 | 645 |
| 06.07.2026 09:52:50 | 26 | 8.1000 | +0.30 | (+3.85%) | 190 | 1 539 |
| 06.07.2026 09:52:50 | 25 | 8.0200 | +0.22 | (+2.82%) | 100 | 802 |
| 06.07.2026 09:45:46 | 24 | 7.8600 | +0.06 | (+0.77%) | 120 | 943 |
| 06.07.2026 09:45:46 | 23 | 7.8600 | +0.06 | (+0.77%) | 30 | 236 |
| 06.07.2026 09:44:17 | 22 | 8.0000 | +0.20 | (+2.56%) | 250 | 2 000 |
| 06.07.2026 09:44:17 | 21 | 8.0000 | +0.20 | (+2.56%) | 493 | 3 944 |
| 06.07.2026 09:44:17 | 20 | 7.9800 | +0.18 | (+2.31%) | 40 | 319 |
| 06.07.2026 09:34:21 | 19 | 7.9800 | +0.18 | (+2.31%) | 100 | 798 |
| 06.07.2026 09:22:30 | 18 | 8.0000 | +0.20 | (+2.56%) | 7 | 56 |
| 06.07.2026 09:22:30 | 17 | 8.0000 | +0.20 | (+2.56%) | 193 | 1 544 |
| 06.07.2026 09:15:32 | 16 | 8.0000 | +0.20 | (+2.56%) | 7 | 56 |
| 06.07.2026 09:15:32 | 15 | 8.0000 | +0.20 | (+2.56%) | 5 | 40 |
| 06.07.2026 09:15:32 | 14 | 8.0000 | +0.20 | (+2.56%) | 25 | 200 |
| 06.07.2026 09:15:32 | 13 | 7.9800 | +0.18 | (+2.31%) | 184 | 1 468 |
| 06.07.2026 09:15:32 | 12 | 7.9600 | +0.16 | (+2.05%) | 30 | 239 |
| 06.07.2026 09:07:05 | 11 | 7.9600 | +0.16 | (+2.05%) | 7 | 56 |
| 06.07.2026 09:07:05 | 10 | 7.9600 | +0.16 | (+2.05%) | 13 | 103 |
| 06.07.2026 09:04:02 | 9 | 7.8000 | 0.00 | (0.00%) | 20 | 156 |
| 06.07.2026 09:04:02 | 8 | 7.8200 | +0.02 | (+0.26%) | 37 | 289 |
| 06.07.2026 09:01:59 | 7 | 7.8200 | +0.02 | (+0.26%) | 13 | 102 |
| 06.07.2026 09:00:55 | 6 | 7.9800 | +0.18 | (+2.31%) | 16 | 128 |
| 06.07.2026 09:00:55 | 5 | 7.9400 | +0.14 | (+1.79%) | 114 | 905 |
| 06.07.2026 09:00:00 | 4 | 7.9400 | +0.14 | (+1.79%) | 86 | 683 |
| 06.07.2026 09:00:00 | 3 | 7.9400 | +0.14 | (+1.79%) | 78 | 619 |
| 06.07.2026 09:00:00 | 2 | 7.9400 | +0.14 | (+1.79%) | 36 | 286 |
| 06.07.2026 09:00:00 | 1 | 7.9400 | +0.14 | (+1.79%) | 60 | 476 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 81 | 7.8000 | +0.54 | (+7.44%) | 64 | 499 |
| 03.07.2026 17:00:00 | 80 | 7.8000 | +0.54 | (+7.44%) | 1 | 8 |
| 03.07.2026 16:44:40 | 79 | 7.9200 | +0.66 | (+9.09%) | 2 | 16 |
| 03.07.2026 16:43:48 | 78 | 7.8000 | +0.54 | (+7.44%) | 250 | 1 950 |
| 03.07.2026 16:43:36 | 77 | 7.8000 | +0.54 | (+7.44%) | 700 | 5 460 |
| 03.07.2026 16:43:36 | 76 | 7.8200 | +0.56 | (+7.71%) | 100 | 782 |
| 03.07.2026 16:39:37 | 75 | 7.9200 | +0.66 | (+9.09%) | 2 | 16 |
| 03.07.2026 16:36:41 | 74 | 7.8000 | +0.54 | (+7.44%) | 200 | 1 560 |
| 03.07.2026 16:36:41 | 73 | 7.7800 | +0.52 | (+7.16%) | 2 | 16 |
| 03.07.2026 16:36:41 | 72 | 7.7800 | +0.52 | (+7.16%) | 100 | 778 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 17 079 307 |
| Enterprise Value: | 16 712 307 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
