Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
7.76-0.02(-0.26%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 7.7600 | -0.02 | (-0.26%) | 30 | 233 |
| 17:00:00 | 31 | 7.7600 | -0.02 | (-0.26%) | 20 | 155 |
| 15:10:32 | 30 | 7.5600 | -0.22 | (-2.83%) | 66 | 499 |
| 14:28:20 | 29 | 7.7600 | -0.02 | (-0.26%) | 4 | 31 |
| 14:23:35 | 28 | 7.5200 | -0.26 | (-3.34%) | 3 | 23 |
| 14:22:17 | 27 | 7.7600 | -0.02 | (-0.26%) | 10 | 78 |
| 14:22:17 | 26 | 7.7200 | -0.06 | (-0.77%) | 10 | 77 |
| 14:22:17 | 25 | 7.7000 | -0.08 | (-1.03%) | 100 | 770 |
| 14:15:17 | 24 | 7.5000 | -0.28 | (-3.60%) | 169 | 1 268 |
| 14:15:17 | 23 | 7.5200 | -0.26 | (-3.34%) | 102 | 767 |
| 14:15:17 | 22 | 7.5200 | -0.26 | (-3.34%) | 19 | 143 |
| 14:15:17 | 21 | 7.5600 | -0.22 | (-2.83%) | 10 | 76 |
| 14:15:17 | 20 | 7.5800 | -0.20 | (-2.57%) | 100 | 758 |
| 14:01:22 | 19 | 7.7600 | -0.02 | (-0.26%) | 99 | 768 |
| 14:01:22 | 18 | 7.7200 | -0.06 | (-0.77%) | 1 | 8 |
| 14:00:18 | 17 | 7.7200 | -0.06 | (-0.77%) | 9 | 69 |
| 13:58:28 | 16 | 7.7000 | -0.08 | (-1.03%) | 100 | 770 |
| 13:36:57 | 15 | 7.7600 | -0.02 | (-0.26%) | 19 | 147 |
| 13:28:36 | 14 | 7.5000 | -0.28 | (-3.60%) | 265 | 1 988 |
| 13:28:36 | 13 | 7.5200 | -0.26 | (-3.34%) | 25 | 188 |
| 13:28:36 | 12 | 7.5400 | -0.24 | (-3.08%) | 10 | 75 |
| 13:28:36 | 11 | 7.5600 | -0.22 | (-2.83%) | 100 | 756 |
| 11:31:21 | 10 | 7.7600 | -0.02 | (-0.26%) | 24 | 186 |
| 11:31:21 | 9 | 7.7200 | -0.06 | (-0.77%) | 66 | 510 |
| 11:31:21 | 8 | 7.7000 | -0.08 | (-1.03%) | 10 | 77 |
| 10:58:26 | 7 | 7.5000 | -0.28 | (-3.60%) | 1542 | 11 565 |
| 10:58:26 | 6 | 7.5200 | -0.26 | (-3.34%) | 21 | 158 |
| 10:58:26 | 5 | 7.5200 | -0.26 | (-3.34%) | 7 | 53 |
| 10:58:26 | 4 | 7.5200 | -0.26 | (-3.34%) | 254 | 1 910 |
| 10:58:26 | 3 | 7.5200 | -0.26 | (-3.34%) | 10 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:58:26 | 2 | 7.5400 | -0.24 | (-3.08%) | 66 | 498 |
| 09:00:00 | 1 | 7.7800 | 0.00 | (0.00%) | 321 | 2 497 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 13 | 7.7800 | +0.26 | (+3.46%) | 68 | 529 |
| 14.09.2026 17:00:00 | 12 | 7.7800 | +0.26 | (+3.46%) | 26 | 202 |
| 14.09.2026 17:00:00 | 11 | 7.7800 | +0.26 | (+3.46%) | 6 | 47 |
| 14.09.2026 16:36:00 | 10 | 7.5800 | +0.06 | (+0.80%) | 100 | 758 |
| 14.09.2026 16:35:44 | 9 | 7.5800 | +0.06 | (+0.80%) | 517 | 3 919 |
| 14.09.2026 16:35:44 | 8 | 7.5400 | +0.02 | (+0.27%) | 3 | 23 |
| 14.09.2026 14:07:10 | 7 | 7.5400 | +0.02 | (+0.27%) | 285 | 2 149 |
| 14.09.2026 12:32:26 | 6 | 7.5800 | +0.06 | (+0.80%) | 1 | 8 |
| 14.09.2026 10:57:08 | 5 | 7.5400 | +0.02 | (+0.27%) | 30 | 226 |
| 14.09.2026 10:41:09 | 4 | 7.5400 | +0.02 | (+0.27%) | 1 | 8 |
| 14.09.2026 10:16:05 | 3 | 7.5800 | +0.06 | (+0.80%) | 100 | 758 |
| 14.09.2026 09:40:46 | 2 | 7.7600 | +0.24 | (+3.19%) | 4 | 31 |
| 14.09.2026 09:40:46 | 1 | 7.6800 | +0.16 | (+2.13%) | 96 | 737 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:51:26 | 7 | 7.5200 | -0.16 | (-2.08%) | 26 | 196 |
| 11.09.2026 14:51:26 | 6 | 7.5200 | -0.16 | (-2.08%) | 10 | 75 |
| 11.09.2026 14:51:26 | 5 | 7.5400 | -0.14 | (-1.82%) | 36 | 271 |
| 11.09.2026 14:51:26 | 4 | 7.5600 | -0.12 | (-1.56%) | 60 | 454 |
| 11.09.2026 14:51:26 | 3 | 7.5800 | -0.10 | (-1.30%) | 154 | 1 167 |
| 11.09.2026 11:39:43 | 2 | 7.5800 | -0.10 | (-1.30%) | 50 | 379 |
| 11.09.2026 09:27:20 | 1 | 7.7800 | +0.10 | (+1.30%) | 100 | 778 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 9 | 7.6800 | -0.08 | (-1.03%) | 46 | 353 |
| 10.09.2026 17:00:00 | 8 | 7.6800 | -0.08 | (-1.03%) | 54 | 415 |
| 10.09.2026 16:39:28 | 7 | 7.5400 | -0.22 | (-2.84%) | 49 | 369 |
| 10.09.2026 16:39:20 | 6 | 7.5400 | -0.22 | (-2.84%) | 2 | 15 |
| 10.09.2026 16:39:17 | 5 | 7.5400 | -0.22 | (-2.84%) | 1 | 8 |
| 10.09.2026 16:39:09 | 4 | 7.5400 | -0.22 | (-2.84%) | 2 | 15 |
| 10.09.2026 09:48:49 | 3 | 7.7800 | +0.02 | (+0.26%) | 100 | 778 |
| 10.09.2026 09:30:14 | 2 | 7.5000 | -0.26 | (-3.35%) | 2396 | 17 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 09:29:42 | 1 | 7.7800 | +0.02 | (+0.26%) | 2 | 16 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:31:39 | 14 | 7.7600 | -0.02 | (-0.26%) | 10 | 78 |
| 09.09.2026 13:31:39 | 13 | 7.7600 | -0.02 | (-0.26%) | 100 | 776 |
| 09.09.2026 13:31:24 | 12 | 7.7400 | -0.04 | (-0.51%) | 272 | 2 105 |
| 09.09.2026 13:31:08 | 11 | 7.6000 | -0.18 | (-2.31%) | 140 | 1 064 |
| 09.09.2026 13:30:54 | 10 | 7.5000 | -0.28 | (-3.60%) | 418 | 3 135 |
| 09.09.2026 13:30:44 | 9 | 7.4800 | -0.30 | (-3.86%) | 450 | 3 366 |
| 09.09.2026 13:18:10 | 8 | 7.3600 | -0.42 | (-5.40%) | 1 | 7 |
| 09.09.2026 11:20:59 | 7 | 7.4800 | -0.30 | (-3.86%) | 50 | 374 |
| 09.09.2026 10:04:29 | 6 | 7.5000 | -0.28 | (-3.60%) | 200 | 1 500 |
| 09.09.2026 10:01:39 | 5 | 7.4800 | -0.30 | (-3.86%) | 16 | 120 |
| 09.09.2026 10:01:39 | 4 | 7.4800 | -0.30 | (-3.86%) | 184 | 1 376 |
| 09.09.2026 09:54:30 | 3 | 7.5000 | -0.28 | (-3.60%) | 272 | 2 040 |
| 09.09.2026 09:54:30 | 2 | 7.5400 | -0.24 | (-3.08%) | 10 | 75 |
| 09.09.2026 09:54:30 | 1 | 7.5600 | -0.22 | (-2.83%) | 100 | 756 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 12 | 7.7800 | +0.22 | (+2.91%) | 100 | 778 |
| 08.09.2026 14:26:57 | 11 | 7.7600 | +0.20 | (+2.65%) | 164 | 1 273 |
| 08.09.2026 14:26:46 | 10 | 7.7400 | +0.18 | (+2.38%) | 264 | 2 043 |
| 08.09.2026 14:26:33 | 9 | 7.7000 | +0.14 | (+1.85%) | 10 | 77 |
| 08.09.2026 14:20:26 | 8 | 7.6200 | +0.06 | (+0.79%) | 100 | 762 |
| 08.09.2026 14:19:58 | 7 | 7.5000 | -0.06 | (-0.79%) | 456 | 3 420 |
| 08.09.2026 11:39:05 | 6 | 7.5000 | -0.06 | (-0.79%) | 271 | 2 033 |
| 08.09.2026 11:26:02 | 5 | 7.5000 | -0.06 | (-0.79%) | 53 | 398 |
| 08.09.2026 11:26:02 | 4 | 7.5000 | -0.06 | (-0.79%) | 176 | 1 320 |
| 08.09.2026 11:26:02 | 3 | 7.5000 | -0.06 | (-0.79%) | 34 | 255 |
| 08.09.2026 11:26:02 | 2 | 7.5400 | -0.02 | (-0.26%) | 10 | 75 |
| 08.09.2026 10:19:02 | 1 | 7.5600 | 0.00 | (0.00%) | 49 | 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 16 281 993 |
| Enterprise Value: | 15 901 993 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
