Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
10.50+0.05(+0.48%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:47:59 | 39 | 10.5000 | +0.05 | (+0.48%) | 30 | 315 |
| 30.12.2025 16:47:59 | 38 | 10.4500 | 0.00 | (0.00%) | 20 | 209 |
| 30.12.2025 16:34:20 | 37 | 10.4500 | 0.00 | (0.00%) | 680 | 7 106 |
| 30.12.2025 16:34:20 | 36 | 10.4000 | -0.05 | (-0.48%) | 521 | 5 418 |
| 30.12.2025 16:34:20 | 35 | 10.4000 | -0.05 | (-0.48%) | 299 | 3 110 |
| 30.12.2025 16:18:56 | 34 | 10.4000 | -0.05 | (-0.48%) | 1 | 10 |
| 30.12.2025 16:05:37 | 33 | 10.2000 | -0.25 | (-2.39%) | 604 | 6 161 |
| 30.12.2025 16:05:17 | 32 | 10.2000 | -0.25 | (-2.39%) | 243 | 2 479 |
| 30.12.2025 16:01:53 | 31 | 10.2000 | -0.25 | (-2.39%) | 867 | 8 843 |
| 30.12.2025 16:01:53 | 30 | 10.2500 | -0.20 | (-1.91%) | 279 | 2 860 |
| 30.12.2025 16:01:53 | 29 | 10.2500 | -0.20 | (-1.91%) | 242 | 2 481 |
| 30.12.2025 14:58:09 | 28 | 10.4500 | 0.00 | (0.00%) | 22 | 230 |
| 30.12.2025 14:39:54 | 27 | 10.4500 | 0.00 | (0.00%) | 500 | 5 225 |
| 30.12.2025 14:39:54 | 26 | 10.4500 | 0.00 | (0.00%) | 237 | 2 477 |
| 30.12.2025 14:17:26 | 25 | 10.2500 | -0.20 | (-1.91%) | 604 | 6 191 |
| 30.12.2025 14:15:08 | 24 | 10.2500 | -0.20 | (-1.91%) | 237 | 2 429 |
| 30.12.2025 13:42:24 | 23 | 10.5000 | +0.05 | (+0.48%) | 200 | 2 100 |
| 30.12.2025 12:59:33 | 22 | 10.5000 | +0.05 | (+0.48%) | 450 | 4 725 |
| 30.12.2025 12:59:33 | 21 | 10.5000 | +0.05 | (+0.48%) | 240 | 2 520 |
| 30.12.2025 12:59:33 | 20 | 10.5000 | +0.05 | (+0.48%) | 200 | 2 100 |
| 30.12.2025 11:19:25 | 19 | 10.5000 | +0.05 | (+0.48%) | 200 | 2 100 |
| 30.12.2025 11:16:08 | 18 | 10.3000 | -0.15 | (-1.44%) | 204 | 2 101 |
| 30.12.2025 10:57:00 | 17 | 10.0500 | -0.40 | (-3.83%) | 200 | 2 010 |
| 30.12.2025 10:51:08 | 16 | 10.0500 | -0.40 | (-3.83%) | 200 | 2 010 |
| 30.12.2025 10:50:07 | 15 | 10.0500 | -0.40 | (-3.83%) | 200 | 2 010 |
| 30.12.2025 10:47:52 | 14 | 10.0500 | -0.40 | (-3.83%) | 200 | 2 010 |
| 30.12.2025 10:43:43 | 13 | 10.0500 | -0.40 | (-3.83%) | 29 | 291 |
| 30.12.2025 10:39:34 | 12 | 10.0500 | -0.40 | (-3.83%) | 128 | 1 286 |
| 30.12.2025 10:39:34 | 11 | 10.0500 | -0.40 | (-3.83%) | 43 | 432 |
| 30.12.2025 10:38:01 | 10 | 10.0500 | -0.40 | (-3.83%) | 41 | 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 10:21:59 | 9 | 10.0500 | -0.40 | (-3.83%) | 104 | 1 045 |
| 30.12.2025 10:18:50 | 8 | 10.7000 | +0.25 | (+2.39%) | 30 | 321 |
| 30.12.2025 10:17:37 | 7 | 10.0500 | -0.40 | (-3.83%) | 16 | 161 |
| 30.12.2025 09:58:33 | 6 | 10.5000 | +0.05 | (+0.48%) | 304 | 3 192 |
| 30.12.2025 09:58:33 | 5 | 10.4500 | 0.00 | (0.00%) | 10 | 105 |
| 30.12.2025 09:58:33 | 4 | 10.4500 | 0.00 | (0.00%) | 10 | 105 |
| 30.12.2025 09:58:33 | 3 | 10.4000 | -0.05 | (-0.48%) | 2 | 21 |
| 30.12.2025 09:58:33 | 2 | 10.4000 | -0.05 | (-0.48%) | 193 | 2 007 |
| 30.12.2025 09:11:22 | 1 | 10.4000 | -0.05 | (-0.48%) | 130 | 1 352 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 13:52:43 | 34 | 10.4500 | -0.05 | (-0.48%) | 70 | 732 |
| 29.12.2025 13:51:26 | 33 | 10.4500 | -0.05 | (-0.48%) | 2 | 21 |
| 29.12.2025 13:51:26 | 32 | 10.4500 | -0.05 | (-0.48%) | 175 | 1 829 |
| 29.12.2025 13:51:26 | 31 | 10.4500 | -0.05 | (-0.48%) | 2 | 21 |
| 29.12.2025 12:10:07 | 30 | 10.4500 | -0.05 | (-0.48%) | 198 | 2 069 |
| 29.12.2025 12:08:32 | 29 | 10.4500 | -0.05 | (-0.48%) | 270 | 2 822 |
| 29.12.2025 12:05:32 | 28 | 10.3000 | -0.20 | (-1.90%) | 10 | 103 |
| 29.12.2025 12:05:32 | 27 | 10.3000 | -0.20 | (-1.90%) | 22 | 227 |
| 29.12.2025 12:02:33 | 26 | 10.2500 | -0.25 | (-2.38%) | 415 | 4 254 |
| 29.12.2025 11:43:18 | 25 | 10.2500 | -0.25 | (-2.38%) | 150 | 1 538 |
| 29.12.2025 11:36:49 | 24 | 10.2500 | -0.25 | (-2.38%) | 100 | 1 025 |
| 29.12.2025 11:32:41 | 23 | 10.2500 | -0.25 | (-2.38%) | 10 | 103 |
| 29.12.2025 11:32:27 | 22 | 10.2500 | -0.25 | (-2.38%) | 50 | 513 |
| 29.12.2025 11:32:09 | 21 | 10.2500 | -0.25 | (-2.38%) | 391 | 4 008 |
| 29.12.2025 11:20:42 | 20 | 10.2500 | -0.25 | (-2.38%) | 97 | 994 |
| 29.12.2025 11:10:50 | 19 | 10.3000 | -0.20 | (-1.90%) | 100 | 1 030 |
| 29.12.2025 11:03:30 | 18 | 10.3000 | -0.20 | (-1.90%) | 5 | 52 |
| 29.12.2025 11:03:30 | 17 | 10.3000 | -0.20 | (-1.90%) | 45 | 464 |
| 29.12.2025 10:46:54 | 16 | 10.3000 | -0.20 | (-1.90%) | 150 | 1 545 |
| 29.12.2025 10:46:54 | 15 | 10.3000 | -0.20 | (-1.90%) | 50 | 515 |
| 29.12.2025 10:30:10 | 14 | 10.3000 | -0.20 | (-1.90%) | 50 | 515 |
| 29.12.2025 10:29:21 | 13 | 10.5000 | 0.00 | (0.00%) | 150 | 1 575 |
| 29.12.2025 10:29:03 | 12 | 10.3000 | -0.20 | (-1.90%) | 200 | 2 060 |
| 29.12.2025 09:53:27 | 11 | 10.7500 | +0.25 | (+2.38%) | 1 | 11 |
| 29.12.2025 09:05:16 | 10 | 10.7500 | +0.25 | (+2.38%) | 32 | 344 |
| 29.12.2025 09:02:35 | 9 | 10.7500 | +0.25 | (+2.38%) | 53 | 570 |
| 29.12.2025 09:02:35 | 8 | 10.7500 | +0.25 | (+2.38%) | 67 | 720 |
| 29.12.2025 09:02:35 | 7 | 10.7000 | +0.20 | (+1.90%) | 187 | 2 001 |
| 29.12.2025 09:02:35 | 6 | 10.5000 | 0.00 | (0.00%) | 111 | 1 166 |
| 29.12.2025 09:02:35 | 5 | 10.5000 | 0.00 | (0.00%) | 13 | 137 |
| 29.12.2025 09:02:35 | 4 | 10.4500 | -0.05 | (-0.48%) | 196 | 2 048 |
| 29.12.2025 09:00:00 | 3 | 10.4500 | -0.05 | (-0.48%) | 1128 | 11 788 |
| 29.12.2025 09:00:00 | 2 | 10.4500 | -0.05 | (-0.48%) | 196 | 2 048 |
| 29.12.2025 09:00:00 | 1 | 10.4500 | -0.05 | (-0.48%) | 4 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 22 031 048 |
| Enterprise Value: | 21 609 048 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
