Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
10.35+0.55(+5.61%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:36 | 26 | 10.3500 | +0.55 | (+5.61%) | 38 | 393 |
| 15:00:16 | 25 | 10.2000 | +0.40 | (+4.08%) | 756 | 7 711 |
| 14:59:36 | 24 | 10.2000 | +0.40 | (+4.08%) | 44 | 449 |
| 14:59:36 | 23 | 10.2000 | +0.40 | (+4.08%) | 322 | 3 284 |
| 14:59:36 | 22 | 10.2000 | +0.40 | (+4.08%) | 34 | 347 |
| 14:55:26 | 21 | 10.0000 | +0.20 | (+2.04%) | 385 | 3 850 |
| 14:54:20 | 20 | 10.0000 | +0.20 | (+2.04%) | 295 | 2 950 |
| 14:54:20 | 19 | 10.0000 | +0.20 | (+2.04%) | 300 | 3 000 |
| 14:54:20 | 18 | 10.0000 | +0.20 | (+2.04%) | 57 | 570 |
| 14:54:20 | 17 | 10.0000 | +0.20 | (+2.04%) | 152 | 1 520 |
| 14:54:20 | 16 | 9.9800 | +0.18 | (+1.84%) | 256 | 2 555 |
| 14:54:20 | 15 | 9.9800 | +0.18 | (+1.84%) | 3 | 30 |
| 14:48:50 | 14 | 9.3600 | -0.44 | (-4.49%) | 27 | 253 |
| 14:48:50 | 13 | 9.3800 | -0.42 | (-4.29%) | 104 | 976 |
| 14:48:50 | 12 | 9.3800 | -0.42 | (-4.29%) | 111 | 1 041 |
| 14:48:50 | 11 | 9.5200 | -0.28 | (-2.86%) | 230 | 2 190 |
| 14:48:50 | 10 | 9.5200 | -0.28 | (-2.86%) | 26 | 248 |
| 14:44:18 | 9 | 9.9200 | +0.12 | (+1.22%) | 309 | 3 065 |
| 14:44:18 | 8 | 9.9200 | +0.12 | (+1.22%) | 50 | 496 |
| 14:44:18 | 7 | 9.9000 | +0.10 | (+1.02%) | 100 | 990 |
| 14:44:18 | 6 | 9.8600 | +0.06 | (+0.61%) | 200 | 1 972 |
| 14:11:06 | 5 | 9.8400 | +0.04 | (+0.41%) | 223 | 2 194 |
| 13:47:59 | 4 | 9.8400 | +0.04 | (+0.41%) | 25 | 246 |
| 13:47:59 | 3 | 9.8200 | +0.02 | (+0.20%) | 25 | 246 |
| 09:35:26 | 2 | 9.5000 | -0.30 | (-3.06%) | 200 | 1 900 |
| 09:00:00 | 1 | 9.9200 | +0.12 | (+1.22%) | 50 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:38:58 | 13 | 9.8000 | +0.34 | (+3.59%) | 257 | 2 519 |
| 16.12.2025 16:38:58 | 12 | 9.7800 | +0.32 | (+3.38%) | 200 | 1 956 |
| 16.12.2025 16:38:58 | 11 | 9.7600 | +0.30 | (+3.17%) | 200 | 1 952 |
| 16.12.2025 15:35:30 | 10 | 9.5000 | +0.04 | (+0.42%) | 30 | 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:41:15 | 9 | 9.5000 | +0.04 | (+0.42%) | 24 | 228 |
| 16.12.2025 13:58:11 | 8 | 9.5000 | +0.04 | (+0.42%) | 100 | 950 |
| 16.12.2025 11:07:15 | 7 | 9.8000 | +0.34 | (+3.59%) | 115 | 1 127 |
| 16.12.2025 11:07:15 | 6 | 9.7800 | +0.32 | (+3.38%) | 300 | 2 934 |
| 16.12.2025 11:07:15 | 5 | 9.7600 | +0.30 | (+3.17%) | 83 | 810 |
| 16.12.2025 09:10:24 | 4 | 9.8000 | +0.34 | (+3.59%) | 200 | 1 960 |
| 16.12.2025 09:00:00 | 3 | 9.8000 | +0.34 | (+3.59%) | 17 | 167 |
| 16.12.2025 09:00:00 | 2 | 9.8000 | +0.34 | (+3.59%) | 25 | 245 |
| 16.12.2025 09:00:00 | 1 | 9.8000 | +0.34 | (+3.59%) | 8 | 78 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 31 | 9.4600 | -0.69 | (-6.80%) | 25 | 237 |
| 15.12.2025 14:12:17 | 30 | 9.8000 | -0.35 | (-3.45%) | 42 | 412 |
| 15.12.2025 14:12:17 | 29 | 9.7800 | -0.37 | (-3.65%) | 8 | 78 |
| 15.12.2025 14:06:02 | 28 | 9.4200 | -0.73 | (-7.19%) | 8 | 75 |
| 15.12.2025 12:14:57 | 27 | 9.8200 | -0.33 | (-3.25%) | 50 | 491 |
| 15.12.2025 11:20:14 | 26 | 9.7000 | -0.45 | (-4.43%) | 10 | 97 |
| 15.12.2025 11:16:26 | 25 | 9.8800 | -0.27 | (-2.66%) | 5 | 49 |
| 15.12.2025 11:16:03 | 24 | 9.1400 | -1.01 | (-9.95%) | 179 | 1 636 |
| 15.12.2025 11:16:03 | 23 | 9.2000 | -0.95 | (-9.36%) | 100 | 920 |
| 15.12.2025 11:16:03 | 22 | 9.2000 | -0.95 | (-9.36%) | 50 | 460 |
| 15.12.2025 11:16:03 | 21 | 9.2000 | -0.95 | (-9.36%) | 40 | 368 |
| 15.12.2025 11:16:03 | 20 | 9.2200 | -0.93 | (-9.16%) | 85 | 784 |
| 15.12.2025 11:16:03 | 19 | 9.2200 | -0.93 | (-9.16%) | 200 | 1 844 |
| 15.12.2025 11:16:03 | 18 | 9.2400 | -0.91 | (-8.97%) | 10 | 92 |
| 15.12.2025 11:16:03 | 17 | 9.5000 | -0.65 | (-6.40%) | 551 | 5 235 |
| 15.12.2025 11:16:03 | 16 | 9.5200 | -0.63 | (-6.21%) | 2 | 19 |
| 15.12.2025 11:16:03 | 15 | 9.5200 | -0.63 | (-6.21%) | 30 | 286 |
| 15.12.2025 11:16:03 | 14 | 9.5200 | -0.63 | (-6.21%) | 53 | 505 |
| 15.12.2025 10:22:27 | 13 | 9.9600 | -0.19 | (-1.87%) | 2 | 20 |
| 15.12.2025 10:04:59 | 12 | 9.9600 | -0.19 | (-1.87%) | 50 | 498 |
| 15.12.2025 10:02:04 | 11 | 9.5000 | -0.65 | (-6.40%) | 449 | 4 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 10:02:04 | 10 | 9.5800 | -0.57 | (-5.62%) | 332 | 3 181 |
| 15.12.2025 10:02:04 | 9 | 9.6200 | -0.53 | (-5.22%) | 100 | 962 |
| 15.12.2025 10:02:04 | 8 | 9.6400 | -0.51 | (-5.02%) | 300 | 2 892 |
| 15.12.2025 10:02:04 | 7 | 9.9200 | -0.23 | (-2.27%) | 5 | 50 |
| 15.12.2025 10:02:04 | 6 | 9.9200 | -0.23 | (-2.27%) | 25 | 248 |
| 15.12.2025 09:15:36 | 5 | 10.0000 | -0.15 | (-1.48%) | 2 | 20 |
| 15.12.2025 09:12:41 | 4 | 10.0000 | -0.15 | (-1.48%) | 96 | 960 |
| 15.12.2025 09:06:12 | 3 | 10.0000 | -0.15 | (-1.48%) | 50 | 500 |
| 15.12.2025 09:03:32 | 2 | 9.9200 | -0.23 | (-2.27%) | 50 | 496 |
| 15.12.2025 09:00:00 | 1 | 9.9200 | -0.23 | (-2.27%) | 10 | 99 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:37:03 | 14 | 10.1500 | 0.00 | (0.00%) | 287 | 2 913 |
| 12.12.2025 16:37:03 | 13 | 10.1000 | -0.05 | (-0.49%) | 300 | 3 030 |
| 12.12.2025 16:37:03 | 12 | 10.1000 | -0.05 | (-0.49%) | 76 | 768 |
| 12.12.2025 16:37:03 | 11 | 10.1000 | -0.05 | (-0.49%) | 1 | 10 |
| 12.12.2025 16:35:16 | 10 | 10.0000 | -0.15 | (-1.48%) | 304 | 3 040 |
| 12.12.2025 16:22:36 | 9 | 10.0000 | -0.15 | (-1.48%) | 260 | 2 600 |
| 12.12.2025 16:22:36 | 8 | 9.9400 | -0.21 | (-2.07%) | 500 | 4 970 |
| 12.12.2025 15:54:31 | 7 | 9.9200 | -0.23 | (-2.27%) | 50 | 496 |
| 12.12.2025 15:54:31 | 6 | 9.9200 | -0.23 | (-2.27%) | 150 | 1 488 |
| 12.12.2025 14:17:32 | 5 | 9.6400 | -0.51 | (-5.02%) | 50 | 482 |
| 12.12.2025 13:22:23 | 4 | 9.6400 | -0.51 | (-5.02%) | 150 | 1 446 |
| 12.12.2025 09:22:53 | 3 | 10.1000 | -0.05 | (-0.49%) | 35 | 354 |
| 12.12.2025 09:22:53 | 2 | 10.0000 | -0.15 | (-1.48%) | 65 | 650 |
| 12.12.2025 09:04:55 | 1 | 10.0000 | -0.15 | (-1.48%) | 64 | 640 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:04:54 | 26 | 10.1500 | +0.15 | (+1.50%) | 5 | 51 |
| 11.12.2025 13:44:33 | 25 | 9.5800 | -0.42 | (-4.20%) | 190 | 1 820 |
| 11.12.2025 13:11:24 | 24 | 10.1500 | +0.15 | (+1.50%) | 3 | 30 |
| 11.12.2025 13:11:24 | 23 | 10.1000 | +0.10 | (+1.00%) | 50 | 505 |
| 11.12.2025 13:11:24 | 22 | 10.1000 | +0.10 | (+1.00%) | 47 | 475 |
| 11.12.2025 12:50:45 | 21 | 10.0000 | 0.00 | (0.00%) | 88 | 880 |
| 11.12.2025 12:50:45 | 20 | 10.0000 | 0.00 | (0.00%) | 299 | 2 990 |
| 11.12.2025 12:50:45 | 19 | 10.0000 | 0.00 | (0.00%) | 127 | 1 270 |
| 11.12.2025 12:50:45 | 18 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 11.12.2025 12:50:45 | 17 | 10.0000 | 0.00 | (0.00%) | 1000 | 10 000 |
| 11.12.2025 12:50:45 | 16 | 10.0000 | 0.00 | (0.00%) | 69 | 690 |
| 11.12.2025 12:50:45 | 15 | 10.0000 | 0.00 | (0.00%) | 504 | 5 040 |
| 11.12.2025 12:50:45 | 14 | 9.9800 | -0.02 | (-0.20%) | 140 | 1 397 |
| 11.12.2025 12:50:45 | 13 | 9.9800 | -0.02 | (-0.20%) | 95 | 948 |
| 11.12.2025 12:50:45 | 12 | 9.9600 | -0.04 | (-0.40%) | 325 | 3 237 |
| 11.12.2025 12:50:45 | 11 | 9.9000 | -0.10 | (-1.00%) | 68 | 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 21 716 318 |
| Enterprise Value: | 21 294 318 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
