Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
7.88-0.28(-3.43%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 25 | 7.8800 | -0.28 | (-3.43%) | 322 | 2 537 |
| 17:00:00 | 24 | 7.8800 | -0.28 | (-3.43%) | 10 | 79 |
| 17:00:00 | 23 | 7.8800 | -0.28 | (-3.43%) | 9 | 71 |
| 17:00:00 | 22 | 7.8800 | -0.28 | (-3.43%) | 15 | 118 |
| 17:00:00 | 21 | 7.8800 | -0.28 | (-3.43%) | 70 | 552 |
| 14:43:11 | 20 | 8.2000 | +0.04 | (+0.49%) | 15 | 123 |
| 14:18:36 | 19 | 7.9400 | -0.22 | (-2.70%) | 56 | 445 |
| 14:18:36 | 18 | 7.9400 | -0.22 | (-2.70%) | 29 | 230 |
| 14:17:33 | 17 | 7.9600 | -0.20 | (-2.45%) | 50 | 398 |
| 13:19:56 | 16 | 8.2600 | +0.10 | (+1.23%) | 20 | 165 |
| 13:19:56 | 15 | 8.2400 | +0.08 | (+0.98%) | 50 | 412 |
| 13:19:56 | 14 | 8.2400 | +0.08 | (+0.98%) | 10 | 82 |
| 12:02:02 | 13 | 7.9400 | -0.22 | (-2.70%) | 91 | 723 |
| 12:02:02 | 12 | 7.9400 | -0.22 | (-2.70%) | 9 | 71 |
| 11:28:14 | 11 | 7.9400 | -0.22 | (-2.70%) | 1 | 8 |
| 10:23:51 | 10 | 8.2600 | +0.10 | (+1.23%) | 2 | 17 |
| 10:22:44 | 9 | 8.2600 | +0.10 | (+1.23%) | 5 | 41 |
| 10:22:44 | 8 | 8.1600 | 0.00 | (0.00%) | 40 | 326 |
| 10:22:28 | 7 | 7.9000 | -0.26 | (-3.19%) | 275 | 2 173 |
| 10:22:28 | 6 | 7.9200 | -0.24 | (-2.94%) | 176 | 1 394 |
| 10:22:28 | 5 | 7.9200 | -0.24 | (-2.94%) | 100 | 792 |
| 10:22:28 | 4 | 7.9400 | -0.22 | (-2.70%) | 249 | 1 977 |
| 09:56:11 | 3 | 7.9400 | -0.22 | (-2.70%) | 1 | 8 |
| 09:56:11 | 2 | 8.0200 | -0.14 | (-1.72%) | 9 | 72 |
| 09:55:53 | 1 | 8.0200 | -0.14 | (-1.72%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 14 | 8.1600 | +0.26 | (+3.29%) | 10 | 82 |
| 28.04.2026 17:00:00 | 13 | 8.1600 | +0.26 | (+3.29%) | 10 | 82 |
| 28.04.2026 17:00:00 | 12 | 8.1600 | +0.26 | (+3.29%) | 100 | 816 |
| 28.04.2026 14:49:10 | 11 | 8.0000 | +0.10 | (+1.27%) | 100 | 800 |
| 28.04.2026 10:32:19 | 10 | 8.0000 | +0.10 | (+1.27%) | 261 | 2 088 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 10:29:39 | 9 | 8.0000 | +0.10 | (+1.27%) | 63 | 504 |
| 28.04.2026 10:29:39 | 8 | 8.0000 | +0.10 | (+1.27%) | 237 | 1 896 |
| 28.04.2026 10:29:22 | 7 | 8.0200 | +0.12 | (+1.52%) | 50 | 401 |
| 28.04.2026 10:28:22 | 6 | 8.0200 | +0.12 | (+1.52%) | 10 | 80 |
| 28.04.2026 10:27:58 | 5 | 8.2200 | +0.32 | (+4.05%) | 30 | 247 |
| 28.04.2026 09:46:37 | 4 | 8.2200 | +0.32 | (+4.05%) | 10 | 82 |
| 28.04.2026 09:46:37 | 3 | 8.0600 | +0.16 | (+2.03%) | 10 | 81 |
| 28.04.2026 09:46:37 | 2 | 8.0400 | +0.14 | (+1.77%) | 50 | 402 |
| 28.04.2026 09:45:37 | 1 | 8.0000 | +0.10 | (+1.27%) | 13 | 104 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:19:25 | 25 | 7.9000 | -0.46 | (-5.50%) | 16 | 126 |
| 27.04.2026 15:19:25 | 24 | 7.9600 | -0.40 | (-4.78%) | 9 | 72 |
| 27.04.2026 15:19:25 | 23 | 7.9800 | -0.38 | (-4.55%) | 25 | 200 |
| 27.04.2026 15:03:37 | 22 | 7.9800 | -0.38 | (-4.55%) | 111 | 886 |
| 27.04.2026 15:03:37 | 21 | 8.0000 | -0.36 | (-4.31%) | 10 | 80 |
| 27.04.2026 15:03:37 | 20 | 8.0200 | -0.34 | (-4.07%) | 49 | 393 |
| 27.04.2026 14:27:26 | 19 | 8.0200 | -0.34 | (-4.07%) | 1 | 8 |
| 27.04.2026 14:18:07 | 18 | 8.2800 | -0.08 | (-0.96%) | 11 | 91 |
| 27.04.2026 14:18:07 | 17 | 8.2400 | -0.12 | (-1.44%) | 50 | 412 |
| 27.04.2026 11:30:27 | 16 | 7.9600 | -0.40 | (-4.78%) | 1 | 8 |
| 27.04.2026 11:30:27 | 15 | 7.9800 | -0.38 | (-4.55%) | 1 | 8 |
| 27.04.2026 11:23:39 | 14 | 7.9800 | -0.38 | (-4.55%) | 49 | 391 |
| 27.04.2026 10:47:30 | 13 | 8.3600 | 0.00 | (0.00%) | 10 | 84 |
| 27.04.2026 10:47:30 | 12 | 8.3400 | -0.02 | (-0.24%) | 30 | 250 |
| 27.04.2026 10:47:30 | 11 | 8.3200 | -0.04 | (-0.48%) | 10 | 83 |
| 27.04.2026 10:37:21 | 10 | 7.8800 | -0.48 | (-5.74%) | 7 | 55 |
| 27.04.2026 10:37:21 | 9 | 7.9000 | -0.46 | (-5.50%) | 8 | 63 |
| 27.04.2026 10:37:21 | 8 | 7.9200 | -0.44 | (-5.26%) | 30 | 238 |
| 27.04.2026 10:37:21 | 7 | 8.1000 | -0.26 | (-3.11%) | 49 | 397 |
| 27.04.2026 09:47:53 | 6 | 8.1000 | -0.26 | (-3.11%) | 1 | 8 |
| 27.04.2026 09:22:43 | 5 | 8.3800 | +0.02 | (+0.24%) | 40 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:22:43 | 4 | 8.3600 | 0.00 | (0.00%) | 10 | 84 |
| 27.04.2026 09:08:08 | 3 | 8.0000 | -0.36 | (-4.31%) | 241 | 1 928 |
| 27.04.2026 09:08:08 | 2 | 8.0200 | -0.34 | (-4.07%) | 9 | 72 |
| 27.04.2026 09:03:59 | 1 | 8.3800 | +0.02 | (+0.24%) | 91 | 763 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 45 | 8.3600 | +0.20 | (+2.45%) | 100 | 836 |
| 24.04.2026 16:21:19 | 44 | 8.0200 | -0.14 | (-1.72%) | 1 | 8 |
| 24.04.2026 16:02:26 | 43 | 8.1800 | +0.02 | (+0.25%) | 1000 | 8 180 |
| 24.04.2026 15:22:56 | 42 | 8.0000 | -0.16 | (-1.96%) | 86 | 688 |
| 24.04.2026 15:22:56 | 41 | 8.0000 | -0.16 | (-1.96%) | 34 | 272 |
| 24.04.2026 15:21:26 | 40 | 8.0000 | -0.16 | (-1.96%) | 1 | 8 |
| 24.04.2026 14:55:10 | 39 | 8.4000 | +0.24 | (+2.94%) | 102 | 857 |
| 24.04.2026 14:47:59 | 38 | 8.4000 | +0.24 | (+2.94%) | 15 | 126 |
| 24.04.2026 14:47:59 | 37 | 8.3800 | +0.22 | (+2.70%) | 83 | 696 |
| 24.04.2026 14:47:59 | 36 | 8.2000 | +0.04 | (+0.49%) | 25 | 205 |
| 24.04.2026 14:47:59 | 35 | 8.2000 | +0.04 | (+0.49%) | 27 | 221 |
| 24.04.2026 13:33:18 | 34 | 7.9400 | -0.22 | (-2.70%) | 1 | 8 |
| 24.04.2026 13:27:06 | 33 | 8.0000 | -0.16 | (-1.96%) | 25 | 200 |
| 24.04.2026 13:03:44 | 32 | 8.0000 | -0.16 | (-1.96%) | 25 | 200 |
| 24.04.2026 13:01:22 | 31 | 8.2000 | +0.04 | (+0.49%) | 23 | 189 |
| 24.04.2026 12:35:53 | 30 | 8.3800 | +0.22 | (+2.70%) | 117 | 980 |
| 24.04.2026 12:35:53 | 29 | 8.3800 | +0.22 | (+2.70%) | 83 | 696 |
| 24.04.2026 12:21:50 | 28 | 8.2000 | +0.04 | (+0.49%) | 1 | 8 |
| 24.04.2026 11:26:34 | 27 | 8.3800 | +0.22 | (+2.70%) | 50 | 419 |
| 24.04.2026 11:17:03 | 26 | 8.2000 | +0.04 | (+0.49%) | 1 | 8 |
| 24.04.2026 11:12:48 | 25 | 8.2400 | +0.08 | (+0.98%) | 49 | 404 |
| 24.04.2026 11:12:48 | 24 | 8.2400 | +0.08 | (+0.98%) | 1404 | 11 569 |
| 24.04.2026 10:58:17 | 23 | 8.3800 | +0.22 | (+2.70%) | 119 | 997 |
| 24.04.2026 10:51:11 | 22 | 8.2400 | +0.08 | (+0.98%) | 172 | 1 417 |
| 24.04.2026 10:45:04 | 21 | 8.2400 | +0.08 | (+0.98%) | 169 | 1 393 |
| 24.04.2026 10:42:37 | 20 | 8.2400 | +0.08 | (+0.98%) | 199 | 1 640 |
| 24.04.2026 10:30:32 | 19 | 8.2400 | +0.08 | (+0.98%) | 1 | 8 |
| 24.04.2026 09:45:48 | 18 | 8.5400 | +0.38 | (+4.66%) | 27 | 231 |
| 24.04.2026 09:45:48 | 17 | 8.4800 | +0.32 | (+3.92%) | 123 | 1 043 |
| 24.04.2026 09:38:57 | 16 | 8.4800 | +0.32 | (+3.92%) | 241 | 2 044 |
| 24.04.2026 09:37:18 | 15 | 8.4800 | +0.32 | (+3.92%) | 51 | 432 |
| 24.04.2026 09:37:18 | 14 | 8.4800 | +0.32 | (+3.92%) | 39 | 331 |
| 24.04.2026 09:29:26 | 13 | 8.2200 | +0.06 | (+0.74%) | 5 | 41 |
| 24.04.2026 09:20:27 | 12 | 8.4800 | +0.32 | (+3.92%) | 21 | 178 |
| 24.04.2026 09:19:43 | 11 | 8.4000 | +0.24 | (+2.94%) | 25 | 210 |
| 24.04.2026 09:19:43 | 10 | 8.3400 | +0.18 | (+2.21%) | 104 | 867 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 16 533 777 |
| Enterprise Value: | 16 466 777 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
