Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
8.16+0.10(+1.24%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:51 | 6 | 8.1600 | +0.10 | (+1.24%) | 22 | 180 |
| 15:11:36 | 5 | 8.1600 | +0.10 | (+1.24%) | 2 | 16 |
| 09:20:45 | 4 | 8.1000 | +0.04 | (+0.50%) | 1 | 8 |
| 09:01:08 | 3 | 8.2800 | +0.22 | (+2.73%) | 50 | 414 |
| 09:00:00 | 2 | 8.0600 | 0.00 | (0.00%) | 91 | 733 |
| 09:00:00 | 1 | 8.0600 | 0.00 | (0.00%) | 59 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 33 | 8.0600 | -0.10 | (-1.23%) | 1 | 8 |
| 08.04.2026 16:30:29 | 32 | 8.0000 | -0.16 | (-1.96%) | 1 | 8 |
| 08.04.2026 16:21:09 | 31 | 8.2800 | +0.12 | (+1.47%) | 70 | 580 |
| 08.04.2026 16:21:09 | 30 | 8.2600 | +0.10 | (+1.23%) | 30 | 248 |
| 08.04.2026 16:13:13 | 29 | 8.2000 | +0.04 | (+0.49%) | 500 | 4 100 |
| 08.04.2026 16:13:13 | 28 | 8.2000 | +0.04 | (+0.49%) | 28 | 230 |
| 08.04.2026 16:11:19 | 27 | 8.2000 | +0.04 | (+0.49%) | 50 | 410 |
| 08.04.2026 15:56:11 | 26 | 8.2000 | +0.04 | (+0.49%) | 17 | 139 |
| 08.04.2026 15:56:11 | 25 | 8.0200 | -0.14 | (-1.72%) | 171 | 1 371 |
| 08.04.2026 15:55:19 | 24 | 8.0000 | -0.16 | (-1.96%) | 1734 | 13 872 |
| 08.04.2026 15:29:45 | 23 | 8.0000 | -0.16 | (-1.96%) | 43 | 344 |
| 08.04.2026 14:59:34 | 22 | 7.9800 | -0.18 | (-2.21%) | 1 | 8 |
| 08.04.2026 14:58:07 | 21 | 8.0200 | -0.14 | (-1.72%) | 29 | 233 |
| 08.04.2026 14:07:08 | 20 | 8.0200 | -0.14 | (-1.72%) | 1 | 8 |
| 08.04.2026 12:14:27 | 19 | 8.2800 | +0.12 | (+1.47%) | 42 | 348 |
| 08.04.2026 12:06:58 | 18 | 8.3000 | +0.14 | (+1.72%) | 17 | 141 |
| 08.04.2026 12:06:58 | 17 | 8.2800 | +0.12 | (+1.47%) | 70 | 580 |
| 08.04.2026 12:06:58 | 16 | 8.2800 | +0.12 | (+1.47%) | 13 | 108 |
| 08.04.2026 10:59:13 | 15 | 8.0000 | -0.16 | (-1.96%) | 1 | 8 |
| 08.04.2026 10:36:55 | 14 | 8.2800 | +0.12 | (+1.47%) | 2 | 17 |
| 08.04.2026 10:17:00 | 13 | 7.9200 | -0.24 | (-2.94%) | 1 | 8 |
| 08.04.2026 10:02:58 | 12 | 8.3000 | +0.14 | (+1.72%) | 6 | 50 |
| 08.04.2026 10:02:58 | 11 | 8.1800 | +0.02 | (+0.25%) | 50 | 409 |
| 08.04.2026 10:02:58 | 10 | 8.1800 | +0.02 | (+0.25%) | 194 | 1 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:02:15 | 9 | 8.1800 | +0.02 | (+0.25%) | 85 | 695 |
| 08.04.2026 10:02:15 | 8 | 8.1400 | -0.02 | (-0.25%) | 15 | 122 |
| 08.04.2026 10:00:03 | 7 | 7.9200 | -0.24 | (-2.94%) | 29 | 230 |
| 08.04.2026 10:00:03 | 6 | 7.9400 | -0.22 | (-2.70%) | 251 | 1 993 |
| 08.04.2026 10:00:03 | 5 | 7.9600 | -0.20 | (-2.45%) | 5 | 40 |
| 08.04.2026 10:00:03 | 4 | 7.9600 | -0.20 | (-2.45%) | 15 | 119 |
| 08.04.2026 09:46:23 | 3 | 7.9600 | -0.20 | (-2.45%) | 15 | 119 |
| 08.04.2026 09:02:33 | 2 | 8.1800 | +0.02 | (+0.25%) | 33 | 270 |
| 08.04.2026 09:02:33 | 1 | 8.1600 | 0.00 | (0.00%) | 17 | 139 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 33 | 8.1600 | -0.14 | (-1.69%) | 3 | 24 |
| 07.04.2026 16:06:12 | 32 | 8.0000 | -0.30 | (-3.61%) | 80 | 640 |
| 07.04.2026 16:06:12 | 31 | 8.0200 | -0.28 | (-3.37%) | 20 | 160 |
| 07.04.2026 15:24:12 | 30 | 8.0000 | -0.30 | (-3.61%) | 1 | 8 |
| 07.04.2026 15:18:27 | 29 | 8.1000 | -0.20 | (-2.41%) | 100 | 810 |
| 07.04.2026 13:40:45 | 28 | 8.0000 | -0.30 | (-3.61%) | 1 | 8 |
| 07.04.2026 13:39:38 | 27 | 8.1000 | -0.20 | (-2.41%) | 200 | 1 620 |
| 07.04.2026 13:11:28 | 26 | 8.1000 | -0.20 | (-2.41%) | 200 | 1 620 |
| 07.04.2026 11:42:20 | 25 | 8.1000 | -0.20 | (-2.41%) | 100 | 810 |
| 07.04.2026 11:24:31 | 24 | 8.2000 | -0.10 | (-1.20%) | 100 | 820 |
| 07.04.2026 10:52:53 | 23 | 8.3000 | 0.00 | (0.00%) | 75 | 623 |
| 07.04.2026 10:44:02 | 22 | 8.3000 | 0.00 | (0.00%) | 500 | 4 150 |
| 07.04.2026 10:44:02 | 21 | 8.3000 | 0.00 | (0.00%) | 100 | 830 |
| 07.04.2026 10:44:02 | 20 | 8.3000 | 0.00 | (0.00%) | 338 | 2 805 |
| 07.04.2026 10:44:02 | 19 | 8.2200 | -0.08 | (-0.96%) | 300 | 2 466 |
| 07.04.2026 10:44:02 | 18 | 8.2000 | -0.10 | (-1.20%) | 270 | 2 214 |
| 07.04.2026 10:44:02 | 17 | 8.1000 | -0.20 | (-2.41%) | 200 | 1 620 |
| 07.04.2026 10:44:02 | 16 | 8.0800 | -0.22 | (-2.65%) | 100 | 808 |
| 07.04.2026 10:41:17 | 15 | 8.0800 | -0.22 | (-2.65%) | 100 | 808 |
| 07.04.2026 10:32:49 | 14 | 7.9400 | -0.36 | (-4.34%) | 1 | 8 |
| 07.04.2026 09:56:54 | 13 | 7.9600 | -0.34 | (-4.10%) | 3 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 09:56:54 | 12 | 7.9600 | -0.34 | (-4.10%) | 197 | 1 568 |
| 07.04.2026 09:52:02 | 11 | 8.0000 | -0.30 | (-3.61%) | 270 | 2 160 |
| 07.04.2026 09:47:31 | 10 | 7.9600 | -0.34 | (-4.10%) | 1 | 8 |
| 07.04.2026 09:32:54 | 9 | 8.0000 | -0.30 | (-3.61%) | 30 | 240 |
| 07.04.2026 09:21:05 | 8 | 7.9600 | -0.34 | (-4.10%) | 2 | 16 |
| 07.04.2026 09:21:05 | 7 | 7.9800 | -0.32 | (-3.86%) | 2 | 16 |
| 07.04.2026 09:20:34 | 6 | 7.9800 | -0.32 | (-3.86%) | 1 | 8 |
| 07.04.2026 09:00:00 | 5 | 8.0000 | -0.30 | (-3.61%) | 1 | 8 |
| 07.04.2026 09:00:00 | 4 | 8.0000 | -0.30 | (-3.61%) | 100 | 800 |
| 07.04.2026 09:00:00 | 3 | 8.0000 | -0.30 | (-3.61%) | 1 | 8 |
| 07.04.2026 09:00:00 | 2 | 8.0000 | -0.30 | (-3.61%) | 3 | 24 |
| 07.04.2026 09:00:00 | 1 | 8.0000 | -0.30 | (-3.61%) | 90 | 720 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 16 | 8.3000 | +0.06 | (+0.73%) | 24 | 199 |
| 02.04.2026 17:00:00 | 15 | 8.3000 | +0.06 | (+0.73%) | 226 | 1 876 |
| 02.04.2026 16:48:25 | 14 | 8.0000 | -0.24 | (-2.91%) | 1 | 8 |
| 02.04.2026 16:08:58 | 13 | 8.2800 | +0.04 | (+0.49%) | 100 | 828 |
| 02.04.2026 11:01:53 | 12 | 8.0000 | -0.24 | (-2.91%) | 1 | 8 |
| 02.04.2026 10:28:07 | 11 | 8.2800 | +0.04 | (+0.49%) | 59 | 489 |
| 02.04.2026 10:26:45 | 10 | 8.2800 | +0.04 | (+0.49%) | 15 | 124 |
| 02.04.2026 10:26:45 | 9 | 8.2400 | 0.00 | (0.00%) | 93 | 766 |
| 02.04.2026 10:25:31 | 8 | 8.2400 | 0.00 | (0.00%) | 582 | 4 796 |
| 02.04.2026 10:25:31 | 7 | 8.2400 | 0.00 | (0.00%) | 286 | 2 357 |
| 02.04.2026 10:25:31 | 6 | 8.2400 | 0.00 | (0.00%) | 120 | 989 |
| 02.04.2026 10:25:31 | 5 | 8.2000 | -0.04 | (-0.49%) | 118 | 968 |
| 02.04.2026 09:26:32 | 4 | 8.2000 | -0.04 | (-0.49%) | 72 | 590 |
| 02.04.2026 09:18:39 | 3 | 8.2000 | -0.04 | (-0.49%) | 5 | 41 |
| 02.04.2026 09:00:00 | 2 | 8.2000 | -0.04 | (-0.49%) | 5 | 41 |
| 02.04.2026 09:00:00 | 1 | 8.2000 | -0.04 | (-0.49%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 17 121 271 |
| Enterprise Value: | 17 054 271 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
