Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
8.00-0.16(-1.96%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:34 | 32 | 8.0000 | -0.16 | (-1.96%) | 499 | 3 992 |
| 14:11:34 | 31 | 8.0200 | -0.14 | (-1.72%) | 10 | 80 |
| 13:02:12 | 30 | 7.8000 | -0.36 | (-4.41%) | 1 | 8 |
| 13:01:51 | 29 | 8.2400 | +0.08 | (+0.98%) | 40 | 330 |
| 13:01:51 | 28 | 8.2400 | +0.08 | (+0.98%) | 10 | 82 |
| 12:47:21 | 27 | 7.7000 | -0.46 | (-5.64%) | 1 | 8 |
| 12:45:43 | 26 | 8.0000 | -0.16 | (-1.96%) | 926 | 7 408 |
| 12:45:43 | 25 | 8.0200 | -0.14 | (-1.72%) | 10 | 80 |
| 12:35:05 | 24 | 8.2200 | +0.06 | (+0.74%) | 90 | 740 |
| 12:35:05 | 23 | 8.2200 | +0.06 | (+0.74%) | 400 | 3 288 |
| 12:35:05 | 22 | 8.2200 | +0.06 | (+0.74%) | 1 | 8 |
| 12:35:05 | 21 | 8.2000 | +0.04 | (+0.49%) | 100 | 820 |
| 12:35:05 | 20 | 8.1600 | 0.00 | (0.00%) | 214 | 1 746 |
| 12:35:05 | 19 | 8.1400 | -0.02 | (-0.25%) | 1000 | 8 140 |
| 12:35:05 | 18 | 8.1200 | -0.04 | (-0.49%) | 350 | 2 842 |
| 12:35:05 | 17 | 8.1000 | -0.06 | (-0.74%) | 1000 | 8 100 |
| 12:35:05 | 16 | 8.1000 | -0.06 | (-0.74%) | 115 | 932 |
| 12:35:05 | 15 | 8.0800 | -0.08 | (-0.98%) | 600 | 4 848 |
| 12:35:05 | 14 | 8.0600 | -0.10 | (-1.23%) | 84 | 677 |
| 12:35:05 | 13 | 8.0400 | -0.12 | (-1.47%) | 10 | 80 |
| 12:35:05 | 12 | 8.0000 | -0.16 | (-1.96%) | 110 | 880 |
| 12:03:02 | 11 | 7.8000 | -0.36 | (-4.41%) | 40 | 312 |
| 10:07:45 | 10 | 8.0600 | -0.10 | (-1.23%) | 1 | 8 |
| 10:01:42 | 9 | 8.0600 | -0.10 | (-1.23%) | 269 | 2 168 |
| 10:01:42 | 8 | 8.0600 | -0.10 | (-1.23%) | 231 | 1 862 |
| 09:00:30 | 7 | 8.1600 | 0.00 | (0.00%) | 50 | 408 |
| 09:00:00 | 6 | 7.8200 | -0.34 | (-4.17%) | 393 | 3 073 |
| 09:00:00 | 5 | 7.8200 | -0.34 | (-4.17%) | 231 | 1 806 |
| 09:00:00 | 4 | 7.8200 | -0.34 | (-4.17%) | 126 | 985 |
| 09:00:00 | 3 | 7.8200 | -0.34 | (-4.17%) | 600 | 4 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 7.8200 | -0.34 | (-4.17%) | 43 | 336 |
| 09:00:00 | 1 | 7.8200 | -0.34 | (-4.17%) | 7 | 55 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 28 | 8.1600 | 0.00 | (0.00%) | 42 | 343 |
| 18.03.2026 17:00:00 | 27 | 8.1600 | 0.00 | (0.00%) | 58 | 473 |
| 18.03.2026 16:20:13 | 26 | 7.8800 | -0.28 | (-3.43%) | 1 | 8 |
| 18.03.2026 15:50:09 | 25 | 8.1400 | -0.02 | (-0.25%) | 2 | 16 |
| 18.03.2026 15:30:02 | 24 | 7.8600 | -0.30 | (-3.68%) | 1 | 8 |
| 18.03.2026 15:30:02 | 23 | 8.0000 | -0.16 | (-1.96%) | 4 | 32 |
| 18.03.2026 15:08:22 | 22 | 8.0000 | -0.16 | (-1.96%) | 121 | 968 |
| 18.03.2026 13:58:13 | 21 | 7.8600 | -0.30 | (-3.68%) | 1 | 8 |
| 18.03.2026 13:36:36 | 20 | 7.8600 | -0.30 | (-3.68%) | 872 | 6 854 |
| 18.03.2026 13:36:36 | 19 | 7.8600 | -0.30 | (-3.68%) | 1 | 8 |
| 18.03.2026 13:36:36 | 18 | 7.8600 | -0.30 | (-3.68%) | 59 | 464 |
| 18.03.2026 13:27:45 | 17 | 7.8600 | -0.30 | (-3.68%) | 1 | 8 |
| 18.03.2026 13:26:19 | 16 | 7.8800 | -0.28 | (-3.43%) | 200 | 1 576 |
| 18.03.2026 13:25:20 | 15 | 7.9000 | -0.26 | (-3.19%) | 35 | 277 |
| 18.03.2026 13:21:11 | 14 | 7.8800 | -0.28 | (-3.43%) | 1 | 8 |
| 18.03.2026 13:19:53 | 13 | 7.9000 | -0.26 | (-3.19%) | 500 | 3 950 |
| 18.03.2026 13:19:53 | 12 | 7.9000 | -0.26 | (-3.19%) | 100 | 790 |
| 18.03.2026 13:17:12 | 11 | 8.0000 | -0.16 | (-1.96%) | 999 | 7 992 |
| 18.03.2026 13:06:57 | 10 | 8.0000 | -0.16 | (-1.96%) | 1 | 8 |
| 18.03.2026 12:58:32 | 9 | 8.1800 | +0.02 | (+0.25%) | 33 | 270 |
| 18.03.2026 12:58:32 | 8 | 8.1600 | 0.00 | (0.00%) | 67 | 547 |
| 18.03.2026 12:08:01 | 7 | 8.0200 | -0.14 | (-1.72%) | 983 | 7 884 |
| 18.03.2026 12:08:01 | 6 | 8.0600 | -0.10 | (-1.23%) | 1000 | 8 060 |
| 18.03.2026 12:08:01 | 5 | 8.0800 | -0.08 | (-0.98%) | 17 | 137 |
| 18.03.2026 11:35:05 | 4 | 8.1600 | 0.00 | (0.00%) | 10 | 82 |
| 18.03.2026 11:34:56 | 3 | 8.0800 | -0.08 | (-0.98%) | 100 | 808 |
| 18.03.2026 09:00:00 | 2 | 8.1600 | 0.00 | (0.00%) | 40 | 326 |
| 18.03.2026 09:00:00 | 1 | 8.1600 | 0.00 | (0.00%) | 10 | 82 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:13:43 | 24 | 8.1600 | -0.06 | (-0.73%) | 50 | 408 |
| 17.03.2026 16:13:43 | 23 | 7.9200 | -0.30 | (-3.65%) | 100 | 792 |
| 17.03.2026 16:11:09 | 22 | 7.9200 | -0.30 | (-3.65%) | 100 | 792 |
| 17.03.2026 13:44:00 | 21 | 8.0000 | -0.22 | (-2.68%) | 200 | 1 600 |
| 17.03.2026 13:44:00 | 20 | 8.0000 | -0.22 | (-2.68%) | 19 | 152 |
| 17.03.2026 13:44:00 | 19 | 8.0200 | -0.20 | (-2.43%) | 54 | 433 |
| 17.03.2026 11:48:02 | 18 | 8.2000 | -0.02 | (-0.24%) | 50 | 410 |
| 17.03.2026 11:30:25 | 17 | 8.0000 | -0.22 | (-2.68%) | 8 | 64 |
| 17.03.2026 11:30:25 | 16 | 8.0200 | -0.20 | (-2.43%) | 10 | 80 |
| 17.03.2026 11:30:25 | 15 | 8.1800 | -0.04 | (-0.49%) | 2 | 16 |
| 17.03.2026 10:38:04 | 14 | 8.1800 | -0.04 | (-0.49%) | 10 | 82 |
| 17.03.2026 10:36:17 | 13 | 8.2000 | -0.02 | (-0.24%) | 12 | 98 |
| 17.03.2026 10:36:00 | 12 | 8.0000 | -0.22 | (-2.68%) | 342 | 2 736 |
| 17.03.2026 10:36:00 | 11 | 8.0000 | -0.22 | (-2.68%) | 25 | 200 |
| 17.03.2026 10:36:00 | 10 | 8.0200 | -0.20 | (-2.43%) | 300 | 2 406 |
| 17.03.2026 10:36:00 | 9 | 8.0200 | -0.20 | (-2.43%) | 10 | 80 |
| 17.03.2026 10:36:00 | 8 | 8.0400 | -0.18 | (-2.19%) | 61 | 490 |
| 17.03.2026 10:36:00 | 7 | 8.0400 | -0.18 | (-2.19%) | 5 | 40 |
| 17.03.2026 10:36:00 | 6 | 8.0600 | -0.16 | (-1.95%) | 257 | 2 071 |
| 17.03.2026 10:32:34 | 5 | 8.0600 | -0.16 | (-1.95%) | 57 | 459 |
| 17.03.2026 10:32:34 | 4 | 8.0800 | -0.14 | (-1.70%) | 287 | 2 319 |
| 17.03.2026 10:32:34 | 3 | 8.1000 | -0.12 | (-1.46%) | 1 | 8 |
| 17.03.2026 10:32:34 | 2 | 8.1800 | -0.04 | (-0.49%) | 158 | 1 292 |
| 17.03.2026 10:10:30 | 1 | 8.1800 | -0.04 | (-0.49%) | 50 | 409 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 20 | 8.2200 | -0.04 | (-0.48%) | 100 | 822 |
| 16.03.2026 16:41:56 | 19 | 8.1000 | -0.16 | (-1.94%) | 1 | 8 |
| 16.03.2026 16:34:54 | 18 | 8.2200 | -0.04 | (-0.48%) | 90 | 740 |
| 16.03.2026 16:28:06 | 17 | 8.1200 | -0.14 | (-1.69%) | 110 | 893 |
| 16.03.2026 16:27:51 | 16 | 8.1200 | -0.14 | (-1.69%) | 10 | 81 |
| 16.03.2026 14:37:04 | 15 | 8.2200 | -0.04 | (-0.48%) | 76 | 625 |
| 16.03.2026 12:16:35 | 14 | 8.2200 | -0.04 | (-0.48%) | 10 | 82 |
| 16.03.2026 12:15:40 | 13 | 8.2200 | -0.04 | (-0.48%) | 200 | 1 644 |
| 16.03.2026 12:14:11 | 12 | 8.3000 | +0.04 | (+0.48%) | 25 | 208 |
| 16.03.2026 09:27:16 | 11 | 8.4600 | +0.20 | (+2.42%) | 71 | 601 |
| 16.03.2026 09:27:16 | 10 | 8.4400 | +0.18 | (+2.18%) | 288 | 2 431 |
| 16.03.2026 09:27:16 | 9 | 8.4200 | +0.16 | (+1.94%) | 61 | 514 |
| 16.03.2026 09:20:51 | 8 | 8.4200 | +0.16 | (+1.94%) | 9 | 76 |
| 16.03.2026 09:20:51 | 7 | 8.4000 | +0.14 | (+1.69%) | 10 | 84 |
| 16.03.2026 09:20:51 | 6 | 8.4000 | +0.14 | (+1.69%) | 50 | 420 |
| 16.03.2026 09:20:51 | 5 | 8.3600 | +0.10 | (+1.21%) | 51 | 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 16 785 560 |
| Enterprise Value: | 16 363 560 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
