Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
7.32+0.18(+2.52%)STARWARD INDUSTRIES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 14:44:32 | 7.3200 | +0.18 | (+2.52%) | 110 | 805 | |
| 10.11.2026 14:40:17 | 7.3200 | +0.18 | (+2.52%) | 7 | 51 | |
| 10.11.2026 14:40:17 | 7.3000 | +0.16 | (+2.24%) | 913 | 6 665 | |
| 10.11.2026 14:38:45 | 7.3200 | +0.18 | (+2.52%) | 70 | 512 | |
| 10.11.2026 14:38:45 | 7.3000 | +0.16 | (+2.24%) | 450 | 3 285 | |
| 10.11.2026 14:38:31 | 7.3000 | +0.16 | (+2.24%) | 50 | 365 | |
| 10.11.2026 13:26:20 | 7.3000 | +0.16 | (+2.24%) | 10 | 73 | |
| 10.11.2026 10:36:47 | 7.3200 | +0.18 | (+2.52%) | 379 | 2 774 | |
| 10.11.2026 10:36:10 | 7.3000 | +0.16 | (+2.24%) | 120 | 876 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:32 | 7.1400 | -0.26 | (-3.51%) | 50 | 357 | |
| 09.11.2026 16:32:23 | 7.1600 | -0.24 | (-3.24%) | 165 | 1 181 | |
| 09.11.2026 16:32:23 | 7.1800 | -0.22 | (-2.97%) | 10 | 72 | |
| 09.11.2026 15:18:18 | 7.1600 | -0.24 | (-3.24%) | 21 | 150 | |
| 09.11.2026 15:17:10 | 7.1600 | -0.24 | (-3.24%) | 376 | 2 692 | |
| 09.11.2026 15:17:10 | 7.2000 | -0.20 | (-2.70%) | 100 | 720 | |
| 09.11.2026 15:17:10 | 7.3000 | -0.10 | (-1.35%) | 3 | 22 | |
| 09.11.2026 09:54:06 | 7.1600 | -0.24 | (-3.24%) | 3 | 21 | |
| 09.11.2026 09:54:06 | 7.1800 | -0.22 | (-2.97%) | 2 | 14 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:12:39 | 7.4000 | +0.02 | (+0.27%) | 299 | 2 213 | |
| 06.11.2026 10:52:16 | 7.3800 | 0.00 | (0.00%) | 103 | 760 | |
| 06.11.2026 10:52:16 | 7.3800 | 0.00 | (0.00%) | 216 | 1 594 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:34 | 7.3800 | +0.04 | (+0.54%) | 50 | 369 | |
| 05.11.2026 16:59:34 | 7.3800 | +0.04 | (+0.54%) | 30 | 221 | |
| 05.11.2026 16:59:34 | 7.3800 | +0.04 | (+0.54%) | 20 | 148 | |
| 05.11.2026 16:06:46 | 7.1600 | -0.18 | (-2.45%) | 10 | 72 | |
| 05.11.2026 16:06:36 | 7.1600 | -0.18 | (-2.45%) | 10 | 72 | |
| 05.11.2026 13:12:31 | 7.2000 | -0.14 | (-1.91%) | 8 | 58 | |
| 05.11.2026 12:16:15 | 7.2000 | -0.14 | (-1.91%) | 20 | 144 | |
| 05.11.2026 11:52:08 | 7.2000 | -0.14 | (-1.91%) | 45 | 324 | |
| 05.11.2026 11:52:08 | 7.2000 | -0.14 | (-1.91%) | 20 | 144 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:52:08 | 7.2000 | -0.14 | (-1.91%) | 30 | 216 | |
| 05.11.2026 11:52:08 | 7.2200 | -0.12 | (-1.63%) | 10 | 72 | |
| 05.11.2026 11:52:08 | 7.2200 | -0.12 | (-1.63%) | 103 | 744 | |
| 05.11.2026 11:52:08 | 7.2400 | -0.10 | (-1.36%) | 30 | 217 | |
| 05.11.2026 11:52:08 | 7.2400 | -0.10 | (-1.36%) | 34 | 246 | |
| 05.11.2026 09:29:17 | 7.2400 | -0.10 | (-1.36%) | 20 | 145 | |
| 05.11.2026 09:03:51 | 7.4600 | +0.12 | (+1.63%) | 100 | 746 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:44:27 | 7.3400 | -0.24 | (-3.17%) | 500 | 3 670 | |
| 04.11.2026 16:29:10 | 7.2400 | -0.34 | (-4.49%) | 154 | 1 115 | |
| 04.11.2026 16:29:10 | 7.2600 | -0.32 | (-4.22%) | 366 | 2 657 | |
| 04.11.2026 16:29:10 | 7.3000 | -0.28 | (-3.69%) | 10 | 73 | |
| 04.11.2026 16:29:10 | 7.3400 | -0.24 | (-3.17%) | 20 | 147 | |
| 04.11.2026 15:45:56 | 7.3600 | -0.22 | (-2.90%) | 80 | 589 | |
| 04.11.2026 15:26:40 | 7.3600 | -0.22 | (-2.90%) | 20 | 147 | |
| 04.11.2026 13:50:42 | 7.3600 | -0.22 | (-2.90%) | 100 | 736 | |
| 04.11.2026 10:59:55 | 7.4000 | -0.18 | (-2.37%) | 9 | 67 | |
| 04.11.2026 09:01:32 | 7.5000 | -0.08 | (-1.06%) | 25 | 188 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:45 | 7.5800 | +0.30 | (+4.12%) | 97 | 735 | |
| 03.11.2026 16:59:45 | 7.5800 | +0.30 | (+4.12%) | 3 | 23 | |
| 03.11.2026 16:39:13 | 7.5000 | +0.22 | (+3.02%) | 100 | 750 | |
| 03.11.2026 16:32:55 | 7.6200 | +0.34 | (+4.67%) | 800 | 6 096 | |
| 03.11.2026 16:03:45 | 7.3200 | +0.04 | (+0.55%) | 8 | 59 | |
| 03.11.2026 16:03:45 | 7.3800 | +0.10 | (+1.37%) | 10 | 74 | |
| 03.11.2026 16:03:13 | 7.4200 | +0.14 | (+1.92%) | 3 | 22 | |
| 03.11.2026 15:04:30 | 7.7800 | +0.50 | (+6.87%) | 29 | 226 | |
| 03.11.2026 15:00:34 | 7.9200 | +0.64 | (+8.79%) | 32 | 253 | |
| 03.11.2026 15:00:34 | 7.8600 | +0.58 | (+7.97%) | 68 | 534 | |
| 03.11.2026 15:00:04 | 7.7600 | +0.48 | (+6.59%) | 25 | 194 | |
| 03.11.2026 15:00:04 | 7.7400 | +0.46 | (+6.32%) | 10 | 77 | |
| 03.11.2026 15:00:04 | 7.7000 | +0.42 | (+5.77%) | 300 | 2 310 | |
| 03.11.2026 15:00:04 | 7.5800 | +0.30 | (+4.12%) | 10 | 76 | |
| 03.11.2026 15:00:04 | 7.5200 | +0.24 | (+3.30%) | 134 | 1 008 | |
| 03.11.2026 15:00:04 | 7.5000 | +0.22 | (+3.02%) | 167 | 1 253 | |
| 03.11.2026 15:00:04 | 7.4800 | +0.20 | (+2.75%) | 100 | 748 | |
| 03.11.2026 15:00:04 | 7.4800 | +0.20 | (+2.75%) | 225 | 1 683 | |
| 03.11.2026 14:41:15 | 7.4800 | +0.20 | (+2.75%) | 10 | 75 | |
| 03.11.2026 14:41:15 | 7.4600 | +0.18 | (+2.47%) | 890 | 6 639 | |
| 03.11.2026 14:39:55 | 7.4800 | +0.20 | (+2.75%) | 26 | 194 | |
| 03.11.2026 14:39:55 | 7.4400 | +0.16 | (+2.20%) | 70 | 521 | |
| 03.11.2026 14:39:55 | 7.4200 | +0.14 | (+1.92%) | 500 | 3 710 | |
| 03.11.2026 14:39:55 | 7.4200 | +0.14 | (+1.92%) | 100 | 742 | |
| 03.11.2026 14:39:55 | 7.4000 | +0.12 | (+1.65%) | 4 | 30 | |
| 03.11.2026 14:35:47 | 7.4000 | +0.12 | (+1.65%) | 350 | 2 590 | |
| 03.11.2026 14:31:12 | 7.3800 | +0.10 | (+1.37%) | 90 | 664 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 15 358 787 |
| Enterprise Value: | 14 978 787 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
