Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
8.06-0.06(-0.74%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 18 | 8.0600 | -0.06 | (-0.74%) | 45 | 363 |
| 17:00:00 | 17 | 8.0600 | -0.06 | (-0.74%) | 105 | 846 |
| 17:00:00 | 16 | 8.0600 | -0.06 | (-0.74%) | 100 | 806 |
| 13:06:05 | 15 | 7.9000 | -0.22 | (-2.71%) | 90 | 711 |
| 13:06:05 | 14 | 7.8800 | -0.24 | (-2.96%) | 10 | 79 |
| 12:40:47 | 13 | 7.6400 | -0.48 | (-5.91%) | 126 | 963 |
| 12:40:47 | 12 | 7.6600 | -0.46 | (-5.67%) | 65 | 498 |
| 12:40:47 | 11 | 7.7200 | -0.40 | (-4.93%) | 10 | 77 |
| 12:40:47 | 10 | 7.7400 | -0.38 | (-4.68%) | 99 | 766 |
| 11:42:29 | 9 | 7.7400 | -0.38 | (-4.68%) | 1 | 8 |
| 10:32:06 | 8 | 7.8800 | -0.24 | (-2.96%) | 6 | 47 |
| 10:32:06 | 7 | 7.8800 | -0.24 | (-2.96%) | 94 | 741 |
| 10:31:33 | 6 | 7.7400 | -0.38 | (-4.68%) | 45 | 348 |
| 10:31:33 | 5 | 7.8000 | -0.32 | (-3.94%) | 5 | 39 |
| 09:49:48 | 4 | 7.8000 | -0.32 | (-3.94%) | 15 | 117 |
| 09:49:48 | 3 | 7.8200 | -0.30 | (-3.69%) | 6 | 47 |
| 09:39:16 | 2 | 7.8200 | -0.30 | (-3.69%) | 90 | 704 |
| 09:22:32 | 1 | 7.8200 | -0.30 | (-3.69%) | 4 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 24 | 8.1200 | -0.06 | (-0.73%) | 16 | 130 |
| 17.08.2026 17:00:00 | 23 | 8.1200 | -0.06 | (-0.73%) | 100 | 812 |
| 17.08.2026 17:00:00 | 22 | 8.1200 | -0.06 | (-0.73%) | 33 | 268 |
| 17.08.2026 17:00:00 | 21 | 8.1200 | -0.06 | (-0.73%) | 1 | 8 |
| 17.08.2026 16:32:22 | 20 | 7.8600 | -0.32 | (-3.91%) | 67 | 527 |
| 17.08.2026 14:57:43 | 19 | 8.1200 | -0.06 | (-0.73%) | 17 | 138 |
| 17.08.2026 14:57:43 | 18 | 8.1000 | -0.08 | (-0.98%) | 67 | 543 |
| 17.08.2026 14:57:43 | 17 | 7.9000 | -0.28 | (-3.42%) | 36 | 284 |
| 17.08.2026 14:05:53 | 16 | 7.9200 | -0.26 | (-3.18%) | 9 | 71 |
| 17.08.2026 14:05:53 | 15 | 7.9200 | -0.26 | (-3.18%) | 15 | 119 |
| 17.08.2026 14:05:53 | 14 | 7.9200 | -0.26 | (-3.18%) | 33 | 261 |
| 17.08.2026 11:15:52 | 13 | 7.9200 | -0.26 | (-3.18%) | 67 | 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 11:15:52 | 12 | 7.9400 | -0.24 | (-2.93%) | 8 | 64 |
| 17.08.2026 11:15:52 | 11 | 7.9400 | -0.24 | (-2.93%) | 5 | 40 |
| 17.08.2026 11:15:52 | 10 | 7.9400 | -0.24 | (-2.93%) | 109 | 865 |
| 17.08.2026 10:34:02 | 9 | 8.1800 | 0.00 | (0.00%) | 20 | 164 |
| 17.08.2026 10:29:19 | 8 | 8.1800 | 0.00 | (0.00%) | 5 | 41 |
| 17.08.2026 09:54:15 | 7 | 8.1800 | 0.00 | (0.00%) | 27 | 221 |
| 17.08.2026 09:54:15 | 6 | 8.1800 | 0.00 | (0.00%) | 78 | 638 |
| 17.08.2026 09:54:15 | 5 | 8.1600 | -0.02 | (-0.24%) | 50 | 408 |
| 17.08.2026 09:43:05 | 4 | 7.9400 | -0.24 | (-2.93%) | 73 | 580 |
| 17.08.2026 09:43:05 | 3 | 7.9400 | -0.24 | (-2.93%) | 34 | 270 |
| 17.08.2026 09:13:49 | 2 | 7.9400 | -0.24 | (-2.93%) | 1 | 8 |
| 17.08.2026 09:00:00 | 1 | 8.1800 | 0.00 | (0.00%) | 4 | 33 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 11 | 8.1800 | +0.06 | (+0.74%) | 34 | 278 |
| 14.08.2026 17:00:00 | 10 | 8.1800 | +0.06 | (+0.74%) | 200 | 1 636 |
| 14.08.2026 17:00:00 | 9 | 8.1800 | +0.06 | (+0.74%) | 66 | 540 |
| 14.08.2026 16:26:45 | 8 | 7.9400 | -0.18 | (-2.22%) | 86 | 683 |
| 14.08.2026 15:09:57 | 7 | 7.9000 | -0.22 | (-2.71%) | 1 | 8 |
| 14.08.2026 14:42:26 | 6 | 8.1800 | +0.06 | (+0.74%) | 45 | 368 |
| 14.08.2026 14:42:26 | 5 | 8.1600 | +0.04 | (+0.49%) | 55 | 449 |
| 14.08.2026 14:01:48 | 4 | 8.1600 | +0.04 | (+0.49%) | 100 | 816 |
| 14.08.2026 10:43:35 | 3 | 8.1800 | +0.06 | (+0.74%) | 40 | 327 |
| 14.08.2026 10:43:35 | 2 | 8.1200 | 0.00 | (0.00%) | 60 | 487 |
| 14.08.2026 10:38:58 | 1 | 7.8200 | -0.30 | (-3.69%) | 1 | 8 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 22 | 8.1200 | -0.08 | (-0.98%) | 40 | 325 |
| 13.08.2026 17:00:00 | 21 | 8.1200 | -0.08 | (-0.98%) | 10 | 81 |
| 13.08.2026 17:00:00 | 20 | 8.1200 | -0.08 | (-0.98%) | 100 | 812 |
| 13.08.2026 16:48:57 | 19 | 7.9400 | -0.26 | (-3.17%) | 149 | 1 183 |
| 13.08.2026 16:37:28 | 18 | 7.8400 | -0.36 | (-4.39%) | 1 | 8 |
| 13.08.2026 14:47:59 | 17 | 7.9600 | -0.24 | (-2.93%) | 25 | 199 |
| 13.08.2026 14:45:32 | 16 | 7.8400 | -0.36 | (-4.39%) | 200 | 1 568 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:31:53 | 15 | 7.8400 | -0.36 | (-4.39%) | 9 | 71 |
| 13.08.2026 14:31:53 | 14 | 7.8600 | -0.34 | (-4.15%) | 1 | 8 |
| 13.08.2026 14:31:53 | 13 | 7.9400 | -0.26 | (-3.17%) | 10 | 79 |
| 13.08.2026 14:30:12 | 12 | 7.9600 | -0.24 | (-2.93%) | 64 | 509 |
| 13.08.2026 14:22:20 | 11 | 7.9600 | -0.24 | (-2.93%) | 100 | 796 |
| 13.08.2026 13:03:52 | 10 | 7.9600 | -0.24 | (-2.93%) | 200 | 1 592 |
| 13.08.2026 12:10:25 | 9 | 8.2000 | 0.00 | (0.00%) | 38 | 312 |
| 13.08.2026 12:10:25 | 8 | 8.1800 | -0.02 | (-0.24%) | 10 | 82 |
| 13.08.2026 10:25:17 | 7 | 7.8600 | -0.34 | (-4.15%) | 1 | 8 |
| 13.08.2026 10:08:24 | 6 | 8.2000 | 0.00 | (0.00%) | 10 | 82 |
| 13.08.2026 10:08:24 | 5 | 8.1000 | -0.10 | (-1.22%) | 80 | 648 |
| 13.08.2026 10:08:24 | 4 | 8.0800 | -0.12 | (-1.46%) | 100 | 808 |
| 13.08.2026 10:08:24 | 3 | 7.9000 | -0.30 | (-3.66%) | 10 | 79 |
| 13.08.2026 09:51:52 | 2 | 7.9200 | -0.28 | (-3.41%) | 100 | 792 |
| 13.08.2026 09:51:52 | 1 | 7.9400 | -0.26 | (-3.17%) | 10 | 79 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 20 | 8.2000 | 0.00 | (0.00%) | 86 | 705 |
| 12.08.2026 17:00:00 | 19 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 12.08.2026 17:00:00 | 18 | 8.2000 | 0.00 | (0.00%) | 10 | 82 |
| 12.08.2026 17:00:00 | 17 | 8.2000 | 0.00 | (0.00%) | 4 | 33 |
| 12.08.2026 16:12:45 | 16 | 8.1000 | -0.10 | (-1.22%) | 76 | 616 |
| 12.08.2026 16:12:45 | 15 | 8.0800 | -0.12 | (-1.46%) | 28 | 226 |
| 12.08.2026 16:12:45 | 14 | 8.0800 | -0.12 | (-1.46%) | 1 | 8 |
| 12.08.2026 16:12:45 | 13 | 8.0800 | -0.12 | (-1.46%) | 21 | 170 |
| 12.08.2026 15:21:22 | 12 | 7.8600 | -0.34 | (-4.15%) | 44 | 346 |
| 12.08.2026 15:21:22 | 11 | 7.8800 | -0.32 | (-3.90%) | 99 | 780 |
| 12.08.2026 15:21:22 | 10 | 7.9600 | -0.24 | (-2.93%) | 9 | 72 |
| 12.08.2026 15:21:22 | 9 | 8.0000 | -0.20 | (-2.44%) | 20 | 160 |
| 12.08.2026 15:21:22 | 8 | 8.0200 | -0.18 | (-2.20%) | 28 | 225 |
| 12.08.2026 13:41:17 | 7 | 8.0200 | -0.18 | (-2.20%) | 1 | 8 |
| 12.08.2026 12:52:54 | 6 | 8.0200 | -0.18 | (-2.20%) | 20 | 160 |
| 12.08.2026 10:59:36 | 5 | 8.0200 | -0.18 | (-2.20%) | 1 | 8 |
| 12.08.2026 10:59:36 | 4 | 8.0400 | -0.16 | (-1.95%) | 2 | 16 |
| 12.08.2026 09:52:21 | 3 | 8.1000 | -0.10 | (-1.22%) | 5 | 41 |
| 12.08.2026 09:21:57 | 2 | 8.2000 | 0.00 | (0.00%) | 200 | 1 640 |
| 12.08.2026 09:16:27 | 1 | 8.2000 | 0.00 | (0.00%) | 300 | 2 460 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 6 | 8.2000 | +0.24 | (+3.02%) | 2 | 16 |
| 11.08.2026 17:00:00 | 5 | 8.2000 | +0.24 | (+3.02%) | 50 | 410 |
| 11.08.2026 14:42:24 | 4 | 8.0200 | +0.06 | (+0.75%) | 49 | 393 |
| 11.08.2026 11:51:17 | 3 | 8.0200 | +0.06 | (+0.75%) | 1 | 8 |
| 11.08.2026 11:22:21 | 2 | 8.2200 | +0.26 | (+3.27%) | 26 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 16 911 452 |
| Enterprise Value: | 16 531 452 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
