Transakcje STA (STARWARD)
9.98-0.12(-1.19%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:26 | 54 | 9.9800 | -0.12 | (-1.19%) | 189 | 1 886 |
16:48:26 | 53 | 9.9200 | -0.18 | (-1.78%) | 211 | 2 093 |
16:48:26 | 52 | 9.9000 | -0.20 | (-1.98%) | 100 | 990 |
16:48:26 | 51 | 9.9000 | -0.20 | (-1.98%) | 100 | 990 |
16:39:14 | 50 | 9.8800 | -0.22 | (-2.18%) | 309 | 3 053 |
16:15:56 | 49 | 9.8800 | -0.22 | (-2.18%) | 110 | 1 087 |
16:04:58 | 48 | 9.8800 | -0.22 | (-2.18%) | 150 | 1 482 |
15:36:19 | 47 | 9.8800 | -0.22 | (-2.18%) | 40 | 395 |
15:36:13 | 46 | 9.8800 | -0.22 | (-2.18%) | 11 | 109 |
15:35:26 | 45 | 9.8800 | -0.22 | (-2.18%) | 51 | 504 |
15:31:13 | 44 | 9.8800 | -0.22 | (-2.18%) | 150 | 1 482 |
15:28:44 | 43 | 9.8800 | -0.22 | (-2.18%) | 4 | 40 |
15:26:57 | 42 | 9.8800 | -0.22 | (-2.18%) | 176 | 1 739 |
14:45:41 | 41 | 9.8900 | -0.21 | (-2.08%) | 1 | 10 |
14:45:31 | 40 | 9.8900 | -0.21 | (-2.08%) | 1 | 10 |
14:45:09 | 39 | 9.6000 | -0.50 | (-4.95%) | 60 | 576 |
14:45:09 | 38 | 9.6000 | -0.50 | (-4.95%) | 160 | 1 536 |
14:45:09 | 37 | 9.6000 | -0.50 | (-4.95%) | 150 | 1 440 |
13:25:13 | 36 | 9.9000 | -0.20 | (-1.98%) | 1 | 10 |
13:25:03 | 35 | 9.6000 | -0.50 | (-4.95%) | 152 | 1 459 |
13:24:57 | 34 | 9.6200 | -0.48 | (-4.75%) | 134 | 1 289 |
13:24:48 | 33 | 9.6600 | -0.44 | (-4.36%) | 60 | 580 |
13:24:41 | 32 | 9.6700 | -0.43 | (-4.26%) | 216 | 2 089 |
13:23:25 | 31 | 9.9000 | -0.20 | (-1.98%) | 1 | 10 |
13:23:05 | 30 | 9.6900 | -0.41 | (-4.06%) | 309 | 2 994 |
12:07:20 | 29 | 9.6000 | -0.50 | (-4.95%) | 58 | 557 |
12:07:20 | 28 | 9.6200 | -0.48 | (-4.75%) | 60 | 577 |
12:05:53 | 27 | 9.9500 | -0.15 | (-1.49%) | 98 | 975 |
10:52:41 | 26 | 9.9700 | -0.13 | (-1.29%) | 2 | 20 |
10:52:28 | 25 | 9.5800 | -0.52 | (-5.15%) | 220 | 2 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:52:22 | 24 | 9.6000 | -0.50 | (-4.95%) | 50 | 480 |
10:52:12 | 23 | 9.6100 | -0.49 | (-4.85%) | 218 | 2 095 |
10:37:35 | 22 | 9.5600 | -0.54 | (-5.35%) | 5 | 48 |
10:37:35 | 21 | 9.5700 | -0.53 | (-5.25%) | 3 | 29 |
10:37:35 | 20 | 9.7300 | -0.37 | (-3.66%) | 30 | 292 |
10:37:35 | 19 | 9.7700 | -0.33 | (-3.27%) | 12 | 117 |
10:37:35 | 18 | 9.7700 | -0.33 | (-3.27%) | 20 | 195 |
10:06:17 | 17 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
10:06:02 | 16 | 9.9800 | -0.12 | (-1.19%) | 12 | 120 |
10:06:02 | 15 | 9.9800 | -0.12 | (-1.19%) | 6 | 60 |
10:05:50 | 14 | 9.8000 | -0.30 | (-2.97%) | 100 | 980 |
10:05:43 | 13 | 9.8100 | -0.29 | (-2.87%) | 12 | 118 |
09:40:13 | 12 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
09:40:00 | 11 | 9.8800 | -0.22 | (-2.18%) | 6 | 59 |
09:39:50 | 10 | 9.9400 | -0.16 | (-1.58%) | 217 | 2 157 |
09:39:50 | 9 | 9.9400 | -0.16 | (-1.58%) | 1 | 10 |
09:16:55 | 8 | 10.1000 | 0.00 | (0.00%) | 224 | 2 262 |
09:11:21 | 7 | 10.0800 | -0.02 | (-0.20%) | 300 | 3 024 |
09:09:52 | 6 | 10.0600 | -0.04 | (-0.40%) | 300 | 3 018 |
09:03:11 | 5 | 9.9800 | -0.12 | (-1.19%) | 300 | 2 994 |
09:01:31 | 4 | 9.9600 | -0.14 | (-1.39%) | 148 | 1 474 |
09:00:43 | 3 | 9.9400 | -0.16 | (-1.58%) | 187 | 1 859 |
09:00:04 | 2 | 9.9600 | -0.14 | (-1.39%) | 412 | 4 104 |
09:00:04 | 1 | 9.9400 | -0.16 | (-1.58%) | 188 | 1 869 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:26 | 38 | 10.1000 | -0.02 | (-0.20%) | 22 | 222 |
22.04.2024 17:00:00 | 37 | 10.1000 | -0.02 | (-0.20%) | 38 | 384 |
22.04.2024 16:48:31 | 36 | 9.9000 | -0.22 | (-2.17%) | 40 | 396 |
22.04.2024 16:08:13 | 35 | 9.9000 | -0.22 | (-2.17%) | 5 | 50 |
22.04.2024 16:07:57 | 34 | 9.6500 | -0.47 | (-4.64%) | 250 | 2 413 |
22.04.2024 16:07:49 | 33 | 9.6600 | -0.46 | (-4.55%) | 210 | 2 029 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:07:49 | 32 | 9.6600 | -0.46 | (-4.55%) | 40 | 386 |
22.04.2024 16:07:37 | 31 | 9.7000 | -0.42 | (-4.15%) | 100 | 970 |
22.04.2024 16:07:37 | 30 | 9.7000 | -0.42 | (-4.15%) | 70 | 679 |
22.04.2024 16:07:37 | 29 | 9.7000 | -0.42 | (-4.15%) | 5 | 49 |
22.04.2024 16:07:37 | 28 | 9.7000 | -0.42 | (-4.15%) | 5 | 49 |
22.04.2024 16:07:37 | 27 | 9.7000 | -0.42 | (-4.15%) | 20 | 194 |
22.04.2024 15:53:59 | 26 | 9.9000 | -0.22 | (-2.17%) | 5 | 50 |
22.04.2024 15:46:34 | 25 | 9.8000 | -0.32 | (-3.16%) | 7 | 69 |
22.04.2024 15:43:39 | 24 | 9.7900 | -0.33 | (-3.26%) | 5 | 49 |
22.04.2024 15:21:53 | 23 | 9.8000 | -0.32 | (-3.16%) | 10 | 98 |
22.04.2024 15:00:26 | 22 | 9.8000 | -0.32 | (-3.16%) | 3 | 29 |
22.04.2024 14:26:31 | 21 | 9.7000 | -0.42 | (-4.15%) | 10 | 97 |
22.04.2024 14:26:31 | 20 | 9.7000 | -0.42 | (-4.15%) | 74 | 718 |
22.04.2024 14:25:12 | 19 | 9.7500 | -0.37 | (-3.66%) | 100 | 975 |
22.04.2024 14:25:05 | 18 | 9.7900 | -0.33 | (-3.26%) | 52 | 509 |
22.04.2024 14:24:53 | 17 | 9.8500 | -0.27 | (-2.67%) | 20 | 197 |
22.04.2024 14:24:46 | 16 | 9.8700 | -0.25 | (-2.47%) | 25 | 247 |
22.04.2024 14:24:38 | 15 | 9.8800 | -0.24 | (-2.37%) | 20 | 198 |
22.04.2024 14:24:38 | 14 | 9.8800 | -0.24 | (-2.37%) | 4 | 40 |
22.04.2024 13:27:00 | 13 | 9.9100 | -0.21 | (-2.08%) | 1 | 10 |
22.04.2024 13:22:09 | 12 | 9.9100 | -0.21 | (-2.08%) | 2 | 20 |
22.04.2024 12:44:32 | 11 | 10.1200 | 0.00 | (0.00%) | 1 | 10 |
22.04.2024 12:37:57 | 10 | 10.1200 | 0.00 | (0.00%) | 4 | 40 |
22.04.2024 12:37:57 | 9 | 10.1200 | 0.00 | (0.00%) | 6 | 61 |
22.04.2024 11:34:56 | 8 | 10.1200 | 0.00 | (0.00%) | 900 | 9 108 |
22.04.2024 11:10:12 | 7 | 10.1800 | +0.06 | (+0.59%) | 3 | 31 |
22.04.2024 10:57:59 | 6 | 10.1400 | +0.02 | (+0.20%) | 208 | 2 109 |
22.04.2024 10:07:22 | 5 | 10.1600 | +0.04 | (+0.40%) | 12 | 122 |
22.04.2024 10:05:00 | 4 | 10.1600 | +0.04 | (+0.40%) | 211 | 2 144 |
22.04.2024 10:05:00 | 3 | 10.1400 | +0.02 | (+0.20%) | 300 | 3 042 |
22.04.2024 10:05:00 | 2 | 10.1000 | -0.02 | (-0.20%) | 27 | 273 |
22.04.2024 09:02:39 | 1 | 10.1200 | 0.00 | (0.00%) | 152 | 1 538 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:47:35 | 18 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
19.04.2024 16:47:31 | 17 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
19.04.2024 16:40:26 | 16 | 10.1200 | -0.08 | (-0.78%) | 200 | 2 024 |
19.04.2024 16:13:38 | 15 | 9.8700 | -0.33 | (-3.24%) | 15 | 148 |
19.04.2024 13:45:26 | 14 | 10.1200 | -0.08 | (-0.78%) | 20 | 202 |
19.04.2024 13:11:56 | 13 | 10.1200 | -0.08 | (-0.78%) | 4 | 40 |
19.04.2024 13:11:56 | 12 | 10.0800 | -0.12 | (-1.18%) | 6 | 60 |
19.04.2024 11:24:41 | 11 | 10.0800 | -0.12 | (-1.18%) | 149 | 1 502 |
Informacje
ISIN: | PLSTRWI00019 |
---|---|
Liczba akcji: | 1 950 995 |
Kapitalizacja: | 19 470 930 |
Enterprise Value: | 19 152 930 |
Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
CEO: | Marek Markuszewski |
NIP: | 6772437711 |
REGON: | 381277255 |
KRS: | 0000750305 |
WWW: | http://starwardindustries.com/ |