Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
8.90+0.20(+2.30%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:48:40 | 11 | 8.9000 | +0.20 | (+2.30%) | 270 | 2 403 |
| 30.01.2026 15:48:40 | 10 | 8.8600 | +0.16 | (+1.84%) | 832 | 7 372 |
| 30.01.2026 15:48:40 | 9 | 8.8400 | +0.14 | (+1.61%) | 61 | 539 |
| 30.01.2026 15:48:40 | 8 | 8.8400 | +0.14 | (+1.61%) | 98 | 866 |
| 30.01.2026 14:28:30 | 7 | 8.8400 | +0.14 | (+1.61%) | 190 | 1 680 |
| 30.01.2026 14:28:30 | 6 | 8.8400 | +0.14 | (+1.61%) | 10 | 88 |
| 30.01.2026 13:01:39 | 5 | 8.6400 | -0.06 | (-0.69%) | 61 | 527 |
| 30.01.2026 12:45:33 | 4 | 8.6400 | -0.06 | (-0.69%) | 288 | 2 488 |
| 30.01.2026 12:44:04 | 3 | 8.6400 | -0.06 | (-0.69%) | 30 | 259 |
| 30.01.2026 11:27:06 | 2 | 8.8600 | +0.16 | (+1.84%) | 168 | 1 488 |
| 30.01.2026 09:00:00 | 1 | 8.9600 | +0.26 | (+2.99%) | 100 | 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 28 | 8.7000 | -0.36 | (-3.97%) | 240 | 2 088 |
| 29.01.2026 17:00:00 | 27 | 8.7000 | -0.36 | (-3.97%) | 50 | 435 |
| 29.01.2026 17:00:00 | 26 | 8.7000 | -0.36 | (-3.97%) | 10 | 87 |
| 29.01.2026 16:47:02 | 25 | 8.9600 | -0.10 | (-1.10%) | 150 | 1 344 |
| 29.01.2026 15:47:18 | 24 | 8.7000 | -0.36 | (-3.97%) | 350 | 3 045 |
| 29.01.2026 15:47:02 | 23 | 8.9800 | -0.08 | (-0.88%) | 10 | 90 |
| 29.01.2026 15:47:02 | 22 | 8.9600 | -0.10 | (-1.10%) | 10 | 90 |
| 29.01.2026 14:50:23 | 21 | 8.7200 | -0.34 | (-3.75%) | 1416 | 12 348 |
| 29.01.2026 14:50:23 | 20 | 8.7400 | -0.32 | (-3.53%) | 293 | 2 561 |
| 29.01.2026 14:50:23 | 19 | 8.7400 | -0.32 | (-3.53%) | 42 | 367 |
| 29.01.2026 14:50:23 | 18 | 8.7400 | -0.32 | (-3.53%) | 118 | 1 031 |
| 29.01.2026 14:50:23 | 17 | 8.8000 | -0.26 | (-2.87%) | 299 | 2 631 |
| 29.01.2026 14:50:23 | 16 | 8.8000 | -0.26 | (-2.87%) | 10 | 88 |
| 29.01.2026 14:50:23 | 15 | 8.9200 | -0.14 | (-1.55%) | 60 | 535 |
| 29.01.2026 12:51:19 | 14 | 9.0000 | -0.06 | (-0.66%) | 440 | 3 960 |
| 29.01.2026 12:18:19 | 13 | 9.1600 | +0.10 | (+1.10%) | 39 | 357 |
| 29.01.2026 12:18:19 | 12 | 9.1000 | +0.04 | (+0.44%) | 61 | 555 |
| 29.01.2026 12:10:54 | 11 | 9.1000 | +0.04 | (+0.44%) | 60 | 546 |
| 29.01.2026 12:04:28 | 10 | 8.9400 | -0.12 | (-1.32%) | 60 | 536 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:08:46 | 9 | 9.1000 | +0.04 | (+0.44%) | 5 | 46 |
| 29.01.2026 10:49:30 | 8 | 9.1000 | +0.04 | (+0.44%) | 100 | 910 |
| 29.01.2026 09:55:05 | 7 | 8.9400 | -0.12 | (-1.32%) | 700 | 6 258 |
| 29.01.2026 09:37:30 | 6 | 9.1000 | +0.04 | (+0.44%) | 74 | 673 |
| 29.01.2026 09:37:02 | 5 | 9.1000 | +0.04 | (+0.44%) | 26 | 237 |
| 29.01.2026 09:16:12 | 4 | 9.1000 | +0.04 | (+0.44%) | 50 | 455 |
| 29.01.2026 09:16:12 | 3 | 9.0000 | -0.06 | (-0.66%) | 50 | 450 |
| 29.01.2026 09:00:00 | 2 | 9.1000 | +0.04 | (+0.44%) | 24 | 218 |
| 29.01.2026 09:00:00 | 1 | 9.1000 | +0.04 | (+0.44%) | 206 | 1 875 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 29 | 9.0600 | +0.16 | (+1.80%) | 100 | 906 |
| 28.01.2026 16:16:28 | 28 | 8.9400 | +0.04 | (+0.45%) | 198 | 1 770 |
| 28.01.2026 13:35:43 | 27 | 9.0600 | +0.16 | (+1.80%) | 76 | 689 |
| 28.01.2026 13:35:43 | 26 | 9.0600 | +0.16 | (+1.80%) | 10 | 91 |
| 28.01.2026 13:35:43 | 25 | 9.0400 | +0.14 | (+1.57%) | 10 | 90 |
| 28.01.2026 13:35:43 | 24 | 9.0000 | +0.10 | (+1.12%) | 4 | 36 |
| 28.01.2026 13:01:43 | 23 | 9.0000 | +0.10 | (+1.12%) | 96 | 864 |
| 28.01.2026 13:01:43 | 22 | 8.9600 | +0.06 | (+0.67%) | 15 | 134 |
| 28.01.2026 12:59:51 | 21 | 8.9600 | +0.06 | (+0.67%) | 279 | 2 500 |
| 28.01.2026 12:48:15 | 20 | 8.9600 | +0.06 | (+0.67%) | 81 | 726 |
| 28.01.2026 12:48:15 | 19 | 8.9600 | +0.06 | (+0.67%) | 5 | 45 |
| 28.01.2026 12:48:15 | 18 | 8.9400 | +0.04 | (+0.45%) | 106 | 948 |
| 28.01.2026 12:48:15 | 17 | 8.9400 | +0.04 | (+0.45%) | 32 | 286 |
| 28.01.2026 11:44:29 | 16 | 8.9400 | +0.04 | (+0.45%) | 18 | 161 |
| 28.01.2026 11:44:29 | 15 | 8.9400 | +0.04 | (+0.45%) | 10 | 89 |
| 28.01.2026 11:44:29 | 14 | 8.9400 | +0.04 | (+0.45%) | 243 | 2 172 |
| 28.01.2026 11:44:29 | 13 | 8.9200 | +0.02 | (+0.22%) | 250 | 2 230 |
| 28.01.2026 11:44:29 | 12 | 8.9200 | +0.02 | (+0.22%) | 10 | 89 |
| 28.01.2026 10:49:24 | 11 | 8.9400 | +0.04 | (+0.45%) | 10 | 89 |
| 28.01.2026 10:49:24 | 10 | 8.9200 | +0.02 | (+0.22%) | 10 | 89 |
| 28.01.2026 10:49:24 | 9 | 8.9000 | 0.00 | (0.00%) | 10 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:38:52 | 8 | 8.7200 | -0.18 | (-2.02%) | 884 | 7 708 |
| 28.01.2026 10:38:52 | 7 | 8.7400 | -0.16 | (-1.80%) | 106 | 926 |
| 28.01.2026 10:38:52 | 6 | 8.7600 | -0.14 | (-1.57%) | 10 | 88 |
| 28.01.2026 09:36:41 | 5 | 8.9400 | +0.04 | (+0.45%) | 100 | 894 |
| 28.01.2026 09:14:45 | 4 | 8.9000 | 0.00 | (0.00%) | 100 | 890 |
| 28.01.2026 09:12:52 | 3 | 8.9000 | 0.00 | (0.00%) | 2600 | 23 140 |
| 28.01.2026 09:12:52 | 2 | 8.9000 | 0.00 | (0.00%) | 250 | 2 225 |
| 28.01.2026 09:12:39 | 1 | 8.8800 | -0.02 | (-0.22%) | 150 | 1 332 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:29:53 | 3 | 8.9000 | -0.06 | (-0.67%) | 116 | 1 032 |
| 27.01.2026 12:04:01 | 2 | 8.7000 | -0.26 | (-2.90%) | 450 | 3 915 |
| 27.01.2026 12:04:01 | 1 | 8.7000 | -0.26 | (-2.90%) | 50 | 435 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 28 | 8.9600 | -0.02 | (-0.22%) | 5 | 45 |
| 26.01.2026 16:28:36 | 27 | 8.6200 | -0.36 | (-4.01%) | 14 | 121 |
| 26.01.2026 16:28:36 | 26 | 8.6400 | -0.34 | (-3.79%) | 96 | 829 |
| 26.01.2026 16:28:36 | 25 | 8.6600 | -0.32 | (-3.56%) | 10 | 87 |
| 26.01.2026 14:33:28 | 24 | 8.7400 | -0.24 | (-2.67%) | 700 | 6 118 |
| 26.01.2026 14:33:28 | 23 | 8.7600 | -0.22 | (-2.45%) | 353 | 3 092 |
| 26.01.2026 14:33:28 | 22 | 8.7800 | -0.20 | (-2.23%) | 10 | 88 |
| 26.01.2026 14:33:28 | 21 | 8.8600 | -0.12 | (-1.34%) | 49 | 434 |
| 26.01.2026 14:33:28 | 20 | 8.8800 | -0.10 | (-1.11%) | 132 | 1 172 |
| 26.01.2026 14:23:30 | 19 | 8.8800 | -0.10 | (-1.11%) | 46 | 408 |
| 26.01.2026 14:23:30 | 18 | 8.8800 | -0.10 | (-1.11%) | 10 | 89 |
| 26.01.2026 13:16:14 | 17 | 9.0200 | +0.04 | (+0.45%) | 447 | 4 032 |
| 26.01.2026 13:13:15 | 16 | 9.0200 | +0.04 | (+0.45%) | 90 | 812 |
| 26.01.2026 13:13:15 | 15 | 9.0000 | +0.02 | (+0.22%) | 10 | 90 |
| 26.01.2026 11:35:02 | 14 | 8.9600 | -0.02 | (-0.22%) | 159 | 1 425 |
| 26.01.2026 11:32:59 | 13 | 8.9600 | -0.02 | (-0.22%) | 41 | 367 |
| 26.01.2026 11:32:52 | 12 | 8.9600 | -0.02 | (-0.22%) | 70 | 627 |
| 26.01.2026 11:32:17 | 11 | 8.9600 | -0.02 | (-0.22%) | 130 | 1 165 |
| 26.01.2026 11:22:00 | 10 | 8.9600 | -0.02 | (-0.22%) | 50 | 448 |
| 26.01.2026 11:22:00 | 9 | 8.9600 | -0.02 | (-0.22%) | 200 | 1 792 |
| 26.01.2026 11:04:45 | 8 | 8.9600 | -0.02 | (-0.22%) | 200 | 1 792 |
| 26.01.2026 11:00:08 | 7 | 8.9600 | -0.02 | (-0.22%) | 200 | 1 792 |
| 26.01.2026 10:41:58 | 6 | 8.9800 | 0.00 | (0.00%) | 175 | 1 572 |
| 26.01.2026 10:41:58 | 5 | 8.9800 | 0.00 | (0.00%) | 18 | 162 |
| 26.01.2026 10:41:58 | 4 | 8.9800 | 0.00 | (0.00%) | 135 | 1 212 |
| 26.01.2026 10:17:20 | 3 | 8.8600 | -0.12 | (-1.34%) | 2 | 18 |
| 26.01.2026 10:13:07 | 2 | 8.9800 | 0.00 | (0.00%) | 50 | 449 |
| 26.01.2026 09:55:32 | 1 | 8.9800 | 0.00 | (0.00%) | 30 | 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 2 098 195 |
| Kapitalizacja: | 18 673 936 |
| Enterprise Value: | 18 251 936 |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
