Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SHG (STARHEDGE)
0.636+0.056(+9.66%)STARHEDGE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:04:54 | 30 | 0.6360 | +0.06 | (+9.66%) | 1116 | 710 |
| 05.03.2021 17:00:00 | 29 | 0.6360 | +0.06 | (+9.66%) | 1000 | 636 |
| 05.03.2021 16:39:49 | 28 | 0.6380 | +0.06 | (+10.00%) | 433 | 276 |
| 05.03.2021 16:39:29 | 27 | 0.6380 | +0.06 | (+10.00%) | 6524 | 4 162 |
| 05.03.2021 16:39:29 | 26 | 0.6300 | +0.05 | (+8.62%) | 2000 | 1 260 |
| 05.03.2021 16:39:29 | 25 | 0.6200 | +0.04 | (+6.90%) | 1476 | 915 |
| 05.03.2021 16:38:06 | 24 | 0.6200 | +0.04 | (+6.90%) | 5026 | 3 116 |
| 05.03.2021 16:38:06 | 23 | 0.6200 | +0.04 | (+6.90%) | 2300 | 1 426 |
| 05.03.2021 16:38:06 | 22 | 0.6160 | +0.04 | (+6.21%) | 1000 | 616 |
| 05.03.2021 16:38:06 | 21 | 0.6140 | +0.03 | (+5.86%) | 650 | 399 |
| 05.03.2021 16:38:06 | 20 | 0.6140 | +0.03 | (+5.86%) | 1856 | 1 140 |
| 05.03.2021 16:38:06 | 19 | 0.6000 | +0.02 | (+3.45%) | 851 | 511 |
| 05.03.2021 15:30:56 | 18 | 0.6000 | +0.02 | (+3.45%) | 500 | 300 |
| 05.03.2021 15:11:20 | 17 | 0.6000 | +0.02 | (+3.45%) | 500 | 300 |
| 05.03.2021 15:05:58 | 16 | 0.6000 | +0.02 | (+3.45%) | 149 | 89 |
| 05.03.2021 15:05:58 | 15 | 0.6000 | +0.02 | (+3.45%) | 1351 | 811 |
| 05.03.2021 15:02:12 | 14 | 0.6000 | +0.02 | (+3.45%) | 299 | 179 |
| 05.03.2021 15:02:12 | 13 | 0.6000 | +0.02 | (+3.45%) | 901 | 541 |
| 05.03.2021 13:24:04 | 12 | 0.5600 | -0.02 | (-3.45%) | 1651 | 925 |
| 05.03.2021 12:02:26 | 11 | 0.6000 | +0.02 | (+3.45%) | 50 | 30 |
| 05.03.2021 11:45:54 | 10 | 0.6100 | +0.03 | (+5.17%) | 49 | 30 |
| 05.03.2021 11:43:46 | 9 | 0.5600 | -0.02 | (-3.45%) | 1 | 1 |
| 05.03.2021 10:43:59 | 8 | 0.5500 | -0.03 | (-5.17%) | 1 | 1 |
| 05.03.2021 10:43:59 | 7 | 0.5520 | -0.03 | (-4.83%) | 3 | 2 |
| 05.03.2021 10:04:23 | 6 | 0.5520 | -0.03 | (-4.83%) | 1386 | 765 |
| 05.03.2021 10:04:23 | 5 | 0.5540 | -0.03 | (-4.48%) | 614 | 340 |
| 05.03.2021 10:00:30 | 4 | 0.5600 | -0.02 | (-3.45%) | 399 | 223 |
| 05.03.2021 09:18:55 | 3 | 0.5600 | -0.02 | (-3.45%) | 1 | 1 |
| 05.03.2021 09:13:30 | 2 | 0.5800 | 0.00 | (0.00%) | 5712 | 3 313 |
| 05.03.2021 09:00:00 | 1 | 0.5800 | 0.00 | (0.00%) | 138 | 80 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 16:26:01 | 17 | 0.5800 | -0.05 | (-7.94%) | 6500 | 3 770 |
| 04.03.2021 14:25:05 | 16 | 0.5520 | -0.08 | (-12.38%) | 811 | 448 |
| 04.03.2021 14:25:05 | 15 | 0.5540 | -0.08 | (-12.06%) | 990 | 548 |
| 04.03.2021 14:25:05 | 14 | 0.5540 | -0.08 | (-12.06%) | 1199 | 664 |
| 04.03.2021 13:45:55 | 13 | 0.5540 | -0.08 | (-12.06%) | 1 | 1 |
| 04.03.2021 12:43:24 | 12 | 0.6140 | -0.02 | (-2.54%) | 2000 | 1 228 |
| 04.03.2021 12:23:00 | 11 | 0.5540 | -0.08 | (-12.06%) | 3000 | 1 662 |
| 04.03.2021 10:53:47 | 10 | 0.5520 | -0.08 | (-12.38%) | 1242 | 686 |
| 04.03.2021 10:53:47 | 9 | 0.5520 | -0.08 | (-12.38%) | 950 | 524 |
| 04.03.2021 10:53:47 | 8 | 0.5520 | -0.08 | (-12.38%) | 650 | 359 |
| 04.03.2021 10:43:15 | 7 | 0.6200 | -0.01 | (-1.59%) | 434 | 269 |
| 04.03.2021 10:36:21 | 6 | 0.6200 | -0.01 | (-1.59%) | 747 | 463 |
| 04.03.2021 10:36:21 | 5 | 0.6200 | -0.01 | (-1.59%) | 453 | 281 |
| 04.03.2021 10:36:21 | 4 | 0.6200 | -0.01 | (-1.59%) | 500 | 310 |
| 04.03.2021 10:10:45 | 3 | 0.5520 | -0.08 | (-12.38%) | 500 | 276 |
| 04.03.2021 09:07:52 | 2 | 0.6200 | -0.01 | (-1.59%) | 50 | 31 |
| 04.03.2021 09:07:52 | 1 | 0.6200 | -0.01 | (-1.59%) | 1 | 1 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:00:00 | 99 | 0.6300 | +0.04 | (+7.14%) | 500 | 315 |
| 03.03.2021 17:00:00 | 98 | 0.6300 | +0.04 | (+7.14%) | 150 | 95 |
| 03.03.2021 16:49:02 | 97 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 16:43:48 | 96 | 0.6300 | +0.04 | (+7.14%) | 50 | 32 |
| 03.03.2021 16:34:32 | 95 | 0.6380 | +0.05 | (+8.50%) | 180 | 115 |
| 03.03.2021 16:34:11 | 94 | 0.6300 | +0.04 | (+7.14%) | 3950 | 2 489 |
| 03.03.2021 16:32:17 | 93 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 16:24:18 | 92 | 0.6300 | +0.04 | (+7.14%) | 854 | 538 |
| 03.03.2021 16:22:43 | 91 | 0.5800 | -0.01 | (-1.36%) | 1992 | 1 155 |
| 03.03.2021 16:10:54 | 90 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 16:09:26 | 89 | 0.6300 | +0.04 | (+7.14%) | 357 | 225 |
| 03.03.2021 16:07:42 | 88 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 16:02:43 | 87 | 0.6300 | +0.04 | (+7.14%) | 365 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 15:59:33 | 86 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 15:57:41 | 85 | 0.6300 | +0.04 | (+7.14%) | 372 | 234 |
| 03.03.2021 15:56:08 | 84 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 15:34:44 | 83 | 0.6300 | +0.04 | (+7.14%) | 102 | 64 |
| 03.03.2021 15:34:44 | 82 | 0.6300 | +0.04 | (+7.14%) | 764 | 481 |
| 03.03.2021 15:34:44 | 81 | 0.6300 | +0.04 | (+7.14%) | 2134 | 1 344 |
| 03.03.2021 15:07:38 | 80 | 0.5800 | -0.01 | (-1.36%) | 496 | 288 |
| 03.03.2021 15:02:22 | 79 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 14:58:42 | 78 | 0.6200 | +0.03 | (+5.44%) | 49 | 30 |
| 03.03.2021 14:50:45 | 77 | 0.6200 | +0.03 | (+5.44%) | 1 | 1 |
| 03.03.2021 14:48:02 | 76 | 0.6300 | +0.04 | (+7.14%) | 800 | 504 |
| 03.03.2021 14:47:42 | 75 | 0.6400 | +0.05 | (+8.84%) | 636 | 407 |
| 03.03.2021 14:47:12 | 74 | 0.6400 | +0.05 | (+8.84%) | 500 | 320 |
| 03.03.2021 14:47:12 | 73 | 0.6160 | +0.03 | (+4.76%) | 364 | 224 |
| 03.03.2021 14:47:06 | 72 | 0.6160 | +0.03 | (+4.76%) | 100 | 62 |
| 03.03.2021 14:43:39 | 71 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 14:42:59 | 70 | 0.6160 | +0.03 | (+4.76%) | 1500 | 924 |
| 03.03.2021 14:42:03 | 69 | 0.6300 | +0.04 | (+7.14%) | 200 | 126 |
| 03.03.2021 14:42:03 | 68 | 0.6300 | +0.04 | (+7.14%) | 136 | 86 |
| 03.03.2021 14:40:24 | 67 | 0.6400 | +0.05 | (+8.84%) | 500 | 320 |
| 03.03.2021 14:40:24 | 66 | 0.6400 | +0.05 | (+8.84%) | 3000 | 1 920 |
| 03.03.2021 14:40:24 | 65 | 0.6360 | +0.05 | (+8.16%) | 500 | 318 |
| 03.03.2021 14:34:42 | 64 | 0.6300 | +0.04 | (+7.14%) | 364 | 229 |
| 03.03.2021 14:26:37 | 63 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 14:23:34 | 62 | 0.6200 | +0.03 | (+5.44%) | 50 | 31 |
| 03.03.2021 14:08:40 | 61 | 0.6300 | +0.04 | (+7.14%) | 3000 | 1 890 |
| 03.03.2021 14:08:34 | 60 | 0.6300 | +0.04 | (+7.14%) | 50 | 32 |
| 03.03.2021 13:50:12 | 59 | 0.5800 | -0.01 | (-1.36%) | 1 | 1 |
| 03.03.2021 13:44:12 | 58 | 0.6300 | +0.04 | (+7.14%) | 4000 | 2 520 |
| 03.03.2021 13:42:34 | 57 | 0.6300 | +0.04 | (+7.14%) | 3384 | 2 132 |
| 03.03.2021 13:42:34 | 56 | 0.6200 | +0.03 | (+5.44%) | 1616 | 1 002 |
| 03.03.2021 13:41:54 | 55 | 0.6200 | +0.03 | (+5.44%) | 584 | 362 |
| 03.03.2021 13:41:54 | 54 | 0.6160 | +0.03 | (+4.76%) | 2416 | 1 488 |
| 03.03.2021 13:41:41 | 53 | 0.6160 | +0.03 | (+4.76%) | 584 | 360 |
| 03.03.2021 13:41:41 | 52 | 0.6100 | +0.02 | (+3.74%) | 416 | 254 |
| 03.03.2021 13:38:28 | 51 | 0.6100 | +0.02 | (+3.74%) | 3500 | 2 135 |
| 03.03.2021 13:37:44 | 50 | 0.6100 | +0.02 | (+3.74%) | 1293 | 789 |
| 03.03.2021 13:37:44 | 49 | 0.6100 | +0.02 | (+3.74%) | 205 | 125 |
| 03.03.2021 13:37:44 | 48 | 0.6080 | +0.02 | (+3.40%) | 2502 | 1 521 |
| 03.03.2021 13:37:19 | 47 | 0.6080 | +0.02 | (+3.40%) | 1500 | 912 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLHRDEX00021 |
|---|---|
| Data debiutu: | 15.07.2008 |
| Liczba akcji: | 88 000 000 |
| Kapitalizacja: | 55 968 000 |
| Sektor: | GPW: Finanse inne |
| Branża: | Działalność inwestycyjna |
Starhedge jest holdingiem finansowym, którego główna działalność skoncentrowana jest na inwestycjach w branże związane z nowymi technologiami,... Starhedge jest holdingiem finansowym, którego główna działalność skoncentrowana jest na inwestycjach w branże związane z nowymi technologiami, surowcami, energetyką oraz przede wszystkim energią odnawialną. Poprzez spółki zależne, grupa pozyskuje i sprzedaje zieloną energię z farm wiatrowych i solarnych, a także turbin wiatrowych i paneli słonecznych. Spółka świadczy także usługi doradcze oraz prowadzi działalność charytatywną.
| Nazwa: | STARHEDGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączyny 5, 02-820, Warszawa, POLSKA |
| CEO: | Tomasz Bujak |
| NIP: | 9260001337 |
| REGON: | 970517930 |
| KRS: | 0000017849 |
| Telefon: | +48 (22) 620 31 76 |
| WWW: | http://starhedge.pl/ |
