Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNK (SANOK)
24.30-0.20(-0.82%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:00:00 | 69 | 24.3000 | -0.20 | (-0.82%) | 51 | 1 239 |
| 09.04.2021 16:49:47 | 68 | 24.1000 | -0.40 | (-1.63%) | 46 | 1 109 |
| 09.04.2021 16:49:47 | 67 | 24.1000 | -0.40 | (-1.63%) | 4 | 96 |
| 09.04.2021 16:48:54 | 66 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 |
| 09.04.2021 16:46:21 | 65 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
| 09.04.2021 16:46:21 | 64 | 24.1000 | -0.40 | (-1.63%) | 76 | 1 832 |
| 09.04.2021 16:44:39 | 63 | 24.0000 | -0.50 | (-2.04%) | 133 | 3 192 |
| 09.04.2021 16:44:39 | 62 | 24.0000 | -0.50 | (-2.04%) | 50 | 1 200 |
| 09.04.2021 16:44:39 | 61 | 24.0000 | -0.50 | (-2.04%) | 17 | 408 |
| 09.04.2021 16:43:25 | 60 | 24.1000 | -0.40 | (-1.63%) | 20 | 482 |
| 09.04.2021 16:42:05 | 59 | 24.1000 | -0.40 | (-1.63%) | 20 | 482 |
| 09.04.2021 16:41:33 | 58 | 24.1000 | -0.40 | (-1.63%) | 20 | 482 |
| 09.04.2021 16:41:22 | 57 | 24.1000 | -0.40 | (-1.63%) | 14 | 337 |
| 09.04.2021 16:34:31 | 56 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
| 09.04.2021 16:28:42 | 55 | 24.1000 | -0.40 | (-1.63%) | 133 | 3 205 |
| 09.04.2021 16:28:42 | 54 | 24.1000 | -0.40 | (-1.63%) | 67 | 1 615 |
| 09.04.2021 16:27:45 | 53 | 24.1000 | -0.40 | (-1.63%) | 33 | 795 |
| 09.04.2021 16:10:03 | 52 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 |
| 09.04.2021 16:10:03 | 51 | 24.2000 | -0.30 | (-1.22%) | 1 | 24 |
| 09.04.2021 16:07:18 | 50 | 24.2000 | -0.30 | (-1.22%) | 1 | 24 |
| 09.04.2021 15:02:15 | 49 | 24.2000 | -0.30 | (-1.22%) | 79 | 1 912 |
| 09.04.2021 14:58:51 | 48 | 24.2000 | -0.30 | (-1.22%) | 9 | 218 |
| 09.04.2021 14:37:43 | 47 | 24.2000 | -0.30 | (-1.22%) | 111 | 2 686 |
| 09.04.2021 14:37:10 | 46 | 24.0000 | -0.50 | (-2.04%) | 94 | 2 256 |
| 09.04.2021 14:37:10 | 45 | 24.0000 | -0.50 | (-2.04%) | 206 | 4 944 |
| 09.04.2021 14:29:00 | 44 | 24.0000 | -0.50 | (-2.04%) | 144 | 3 456 |
| 09.04.2021 14:17:52 | 43 | 23.9000 | -0.60 | (-2.45%) | 144 | 3 442 |
| 09.04.2021 14:17:44 | 42 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 09.04.2021 14:17:44 | 41 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 09.04.2021 14:17:44 | 40 | 24.0000 | -0.50 | (-2.04%) | 500 | 12 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 14:17:44 | 39 | 24.1000 | -0.40 | (-1.63%) | 200 | 4 820 |
| 09.04.2021 14:17:44 | 38 | 24.1000 | -0.40 | (-1.63%) | 111 | 2 675 |
| 09.04.2021 14:17:44 | 37 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
| 09.04.2021 14:17:44 | 36 | 24.1000 | -0.40 | (-1.63%) | 40 | 964 |
| 09.04.2021 14:03:44 | 35 | 24.2000 | -0.30 | (-1.22%) | 309 | 7 478 |
| 09.04.2021 14:03:35 | 34 | 24.2000 | -0.30 | (-1.22%) | 53 | 1 283 |
| 09.04.2021 14:03:35 | 33 | 24.2000 | -0.30 | (-1.22%) | 300 | 7 260 |
| 09.04.2021 14:02:40 | 32 | 24.3000 | -0.20 | (-0.82%) | 60 | 1 458 |
| 09.04.2021 14:02:40 | 31 | 24.3000 | -0.20 | (-0.82%) | 25 | 608 |
| 09.04.2021 14:02:40 | 30 | 24.3000 | -0.20 | (-0.82%) | 146 | 3 548 |
| 09.04.2021 14:02:40 | 29 | 24.3000 | -0.20 | (-0.82%) | 427 | 10 376 |
| 09.04.2021 13:56:08 | 28 | 24.3000 | -0.20 | (-0.82%) | 73 | 1 774 |
| 09.04.2021 13:56:08 | 27 | 24.3000 | -0.20 | (-0.82%) | 200 | 4 860 |
| 09.04.2021 13:56:08 | 26 | 24.3000 | -0.20 | (-0.82%) | 227 | 5 516 |
| 09.04.2021 13:34:35 | 25 | 24.5000 | 0.00 | (0.00%) | 100 | 2 450 |
| 09.04.2021 13:03:20 | 24 | 24.5000 | 0.00 | (0.00%) | 100 | 2 450 |
| 09.04.2021 12:44:41 | 23 | 24.5000 | 0.00 | (0.00%) | 19 | 466 |
| 09.04.2021 12:28:57 | 22 | 24.5000 | 0.00 | (0.00%) | 1 | 25 |
| 09.04.2021 12:19:23 | 21 | 24.5000 | 0.00 | (0.00%) | 60 | 1 470 |
| 09.04.2021 12:18:23 | 20 | 24.5000 | 0.00 | (0.00%) | 31 | 760 |
| 09.04.2021 12:15:04 | 19 | 24.3000 | -0.20 | (-0.82%) | 273 | 6 634 |
| 09.04.2021 12:15:04 | 18 | 24.3000 | -0.20 | (-0.82%) | 64 | 1 555 |
| 09.04.2021 12:15:04 | 17 | 24.4000 | -0.10 | (-0.41%) | 13 | 317 |
| 09.04.2021 11:35:35 | 16 | 24.5000 | 0.00 | (0.00%) | 25 | 613 |
| 09.04.2021 11:11:32 | 15 | 24.5000 | 0.00 | (0.00%) | 60 | 1 470 |
| 09.04.2021 11:07:03 | 14 | 24.5000 | 0.00 | (0.00%) | 3 | 74 |
| 09.04.2021 11:02:02 | 13 | 24.5000 | 0.00 | (0.00%) | 166 | 4 067 |
| 09.04.2021 11:02:02 | 12 | 24.5000 | 0.00 | (0.00%) | 31 | 760 |
| 09.04.2021 10:58:31 | 11 | 24.5000 | 0.00 | (0.00%) | 59 | 1 446 |
| 09.04.2021 10:44:08 | 10 | 24.4000 | -0.10 | (-0.41%) | 22 | 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 10:27:19 | 9 | 24.5000 | 0.00 | (0.00%) | 41 | 1 005 |
| 09.04.2021 10:27:19 | 8 | 24.5000 | 0.00 | (0.00%) | 60 | 1 470 |
| 09.04.2021 10:27:19 | 7 | 24.5000 | 0.00 | (0.00%) | 299 | 7 326 |
| 09.04.2021 10:12:12 | 6 | 24.5000 | 0.00 | (0.00%) | 100 | 2 450 |
| 09.04.2021 09:39:06 | 5 | 24.6000 | +0.10 | (+0.41%) | 200 | 4 920 |
| 09.04.2021 09:34:05 | 4 | 24.3000 | -0.20 | (-0.82%) | 1 | 24 |
| 09.04.2021 09:21:49 | 3 | 24.6000 | +0.10 | (+0.41%) | 20 | 492 |
| 09.04.2021 09:09:49 | 2 | 24.6000 | +0.10 | (+0.41%) | 35 | 861 |
| 09.04.2021 09:00:00 | 1 | 24.7000 | +0.20 | (+0.82%) | 12 | 296 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 111 | 24.5000 | +0.10 | (+0.41%) | 205 | 5 023 |
| 08.04.2021 17:00:00 | 110 | 24.5000 | +0.10 | (+0.41%) | 95 | 2 328 |
| 08.04.2021 17:00:00 | 109 | 24.5000 | +0.10 | (+0.41%) | 5 | 123 |
| 08.04.2021 16:49:36 | 108 | 24.4000 | 0.00 | (0.00%) | 100 | 2 440 |
| 08.04.2021 16:49:22 | 107 | 24.4000 | 0.00 | (0.00%) | 100 | 2 440 |
| 08.04.2021 16:46:14 | 106 | 24.5000 | +0.10 | (+0.41%) | 129 | 3 161 |
| 08.04.2021 16:37:00 | 105 | 24.3000 | -0.10 | (-0.41%) | 45 | 1 094 |
| 08.04.2021 15:54:15 | 104 | 24.3000 | -0.10 | (-0.41%) | 83 | 2 017 |
| 08.04.2021 15:54:15 | 103 | 24.4000 | 0.00 | (0.00%) | 20 | 488 |
| 08.04.2021 15:54:15 | 102 | 24.4000 | 0.00 | (0.00%) | 83 | 2 025 |
| 08.04.2021 15:54:15 | 101 | 24.4000 | 0.00 | (0.00%) | 14 | 342 |
| 08.04.2021 15:53:43 | 100 | 24.4000 | 0.00 | (0.00%) | 116 | 2 830 |
| 08.04.2021 15:51:31 | 99 | 24.5000 | +0.10 | (+0.41%) | 86 | 2 107 |
| 08.04.2021 15:50:04 | 98 | 24.4000 | 0.00 | (0.00%) | 200 | 4 880 |
| 08.04.2021 15:41:43 | 97 | 24.4000 | 0.00 | (0.00%) | 50 | 1 220 |
| 08.04.2021 15:41:17 | 96 | 24.4000 | 0.00 | (0.00%) | 100 | 2 440 |
| 08.04.2021 15:33:21 | 95 | 24.5000 | +0.10 | (+0.41%) | 45 | 1 103 |
| 08.04.2021 15:26:47 | 94 | 24.4000 | 0.00 | (0.00%) | 20 | 488 |
| 08.04.2021 15:26:47 | 93 | 24.4000 | 0.00 | (0.00%) | 180 | 4 392 |
| 08.04.2021 15:25:02 | 92 | 24.4000 | 0.00 | (0.00%) | 320 | 7 808 |
| 08.04.2021 15:25:02 | 91 | 24.4000 | 0.00 | (0.00%) | 80 | 1 952 |
| 08.04.2021 15:20:09 | 90 | 24.5000 | +0.10 | (+0.41%) | 115 | 2 818 |
| 08.04.2021 15:06:07 | 89 | 24.5000 | +0.10 | (+0.41%) | 85 | 2 083 |
| 08.04.2021 14:30:16 | 88 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 08.04.2021 14:30:16 | 87 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 08.04.2021 14:30:16 | 86 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 08.04.2021 14:21:41 | 85 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 08.04.2021 14:17:42 | 84 | 24.6000 | +0.20 | (+0.82%) | 11 | 271 |
| 08.04.2021 14:14:02 | 83 | 24.6000 | +0.20 | (+0.82%) | 300 | 7 380 |
| 08.04.2021 14:07:32 | 82 | 24.7000 | +0.30 | (+1.23%) | 2 | 49 |
| 08.04.2021 14:07:31 | 81 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 653 230 705 |
| Sektor: | GPW: Przemysł motoryzacyjny |
| Branża: | Motoryzacja |
Działalność Stomil Sanok obejmuje projektowanie oraz produkcję wyrobów gumowych, gumowo-metalowych oraz kombinacji gumy z innymi tworzywami. Produkty... Działalność Stomil Sanok obejmuje projektowanie oraz produkcję wyrobów gumowych, gumowo-metalowych oraz kombinacji gumy z innymi tworzywami. Produkty wytwarzane przez spółkę są wykorzystywane m.in. w sektorze motoryzacyjnym, budownictwie, AGD, farmacji, rolnictwie oraz na rynku konsumenta detalicznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, POLSKA |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
