Transakcje SNK (SANOK)
18.60-0.50(-2.62%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:24:38 | 7 | 18.6000 | -0.50 | (-2.62%) | 110 | 2 046 |
| 13:24:38 | 6 | 18.7000 | -0.40 | (-2.09%) | 89 | 1 664 |
| 13:24:38 | 5 | 19.0000 | -0.10 | (-0.52%) | 75 | 1 425 |
| 13:24:38 | 4 | 19.0000 | -0.10 | (-0.52%) | 40 | 760 |
| 12:31:38 | 3 | 19.1000 | 0.00 | (0.00%) | 25 | 478 |
| 11:59:34 | 2 | 19.2000 | +0.10 | (+0.52%) | 100 | 1 920 |
| 09:15:40 | 1 | 19.0000 | -0.10 | (-0.52%) | 13 | 247 |
| 28.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2020 17:00:00 | 12 | 19.1000 | +0.20 | (+1.06%) | 43 | 821 |
| 28.01.2020 17:00:00 | 11 | 19.1000 | +0.20 | (+1.06%) | 45 | 860 |
| 28.01.2020 16:46:43 | 10 | 19.1000 | +0.20 | (+1.06%) | 55 | 1 051 |
| 28.01.2020 16:43:04 | 9 | 19.0000 | +0.10 | (+0.53%) | 646 | 12 274 |
| 28.01.2020 16:43:04 | 8 | 19.0000 | +0.10 | (+0.53%) | 99 | 1 881 |
| 28.01.2020 15:35:59 | 7 | 18.9000 | 0.00 | (0.00%) | 96 | 1 814 |
| 28.01.2020 14:59:03 | 6 | 18.8000 | -0.10 | (-0.53%) | 4 | 75 |
| 28.01.2020 13:30:05 | 5 | 18.7500 | -0.15 | (-0.79%) | 2 | 38 |
| 28.01.2020 10:02:07 | 4 | 18.9000 | 0.00 | (0.00%) | 14 | 265 |
| 28.01.2020 09:43:53 | 3 | 18.9000 | 0.00 | (0.00%) | 30 | 567 |
| 28.01.2020 09:19:31 | 2 | 18.7000 | -0.20 | (-1.06%) | 2 | 37 |
| 28.01.2020 09:07:02 | 1 | 18.9000 | 0.00 | (0.00%) | 10 | 189 |
| 27.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2020 17:00:00 | 26 | 18.9000 | -0.05 | (-0.26%) | 1 | 19 |
| 27.01.2020 16:48:43 | 25 | 18.8000 | -0.15 | (-0.79%) | 187 | 3 516 |
| 27.01.2020 16:36:31 | 24 | 19.4000 | +0.45 | (+2.37%) | 100 | 1 940 |
| 27.01.2020 16:35:30 | 23 | 18.7000 | -0.25 | (-1.32%) | 209 | 3 908 |
| 27.01.2020 16:35:30 | 22 | 18.7000 | -0.25 | (-1.32%) | 100 | 1 870 |
| 27.01.2020 16:33:44 | 21 | 18.8000 | -0.15 | (-0.79%) | 47 | 884 |
| 27.01.2020 15:10:58 | 20 | 18.8000 | -0.15 | (-0.79%) | 130 | 2 444 |
| 27.01.2020 14:53:46 | 19 | 18.8000 | -0.15 | (-0.79%) | 50 | 940 |
| 27.01.2020 14:42:41 | 18 | 18.8000 | -0.15 | (-0.79%) | 50 | 940 |
| 27.01.2020 14:22:34 | 17 | 18.8000 | -0.15 | (-0.79%) | 13 | 244 |
| 27.01.2020 13:31:26 | 16 | 19.0000 | +0.05 | (+0.26%) | 41 | 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2020 13:29:33 | 15 | 18.9000 | -0.05 | (-0.26%) | 59 | 1 115 |
| 27.01.2020 13:20:55 | 14 | 18.9000 | -0.05 | (-0.26%) | 11 | 208 |
| 27.01.2020 12:37:04 | 13 | 18.8000 | -0.15 | (-0.79%) | 10 | 188 |
| 27.01.2020 11:46:27 | 12 | 18.8000 | -0.15 | (-0.79%) | 30 | 564 |
| 27.01.2020 11:17:42 | 11 | 18.9000 | -0.05 | (-0.26%) | 730 | 13 797 |
| 27.01.2020 11:10:57 | 10 | 18.9000 | -0.05 | (-0.26%) | 2 | 38 |
| 27.01.2020 11:10:57 | 9 | 18.9000 | -0.05 | (-0.26%) | 1 | 19 |
| 27.01.2020 10:54:54 | 8 | 18.9500 | 0.00 | (0.00%) | 50 | 948 |
| 27.01.2020 09:55:05 | 7 | 19.4000 | +0.45 | (+2.37%) | 15 | 291 |
| 27.01.2020 09:22:14 | 6 | 19.4000 | +0.45 | (+2.37%) | 4 | 78 |
| 27.01.2020 09:22:14 | 5 | 19.3000 | +0.35 | (+1.85%) | 136 | 2 625 |
| 27.01.2020 09:09:20 | 4 | 18.6000 | -0.35 | (-1.85%) | 67 | 1 246 |
| 27.01.2020 09:09:20 | 3 | 18.6000 | -0.35 | (-1.85%) | 14 | 260 |
| 27.01.2020 09:09:20 | 2 | 19.0000 | +0.05 | (+0.26%) | 19 | 361 |
| 27.01.2020 09:00:00 | 1 | 19.0000 | +0.05 | (+0.26%) | 31 | 589 |
| 24.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2020 14:37:05 | 15 | 18.9500 | -0.05 | (-0.26%) | 245 | 4 643 |
| 24.01.2020 14:30:11 | 14 | 18.9500 | -0.05 | (-0.26%) | 123 | 2 331 |
| 24.01.2020 14:23:44 | 13 | 18.9500 | -0.05 | (-0.26%) | 52 | 985 |
| 24.01.2020 14:16:13 | 12 | 18.6000 | -0.40 | (-2.11%) | 45 | 837 |
| 24.01.2020 14:16:13 | 11 | 18.6000 | -0.40 | (-2.11%) | 60 | 1 116 |
| 24.01.2020 14:16:13 | 10 | 18.6000 | -0.40 | (-2.11%) | 100 | 1 860 |
| 24.01.2020 14:16:13 | 9 | 18.6000 | -0.40 | (-2.11%) | 50 | 930 |
| 24.01.2020 14:01:18 | 8 | 18.8000 | -0.20 | (-1.05%) | 159 | 2 989 |
| 24.01.2020 13:37:46 | 7 | 18.9500 | -0.05 | (-0.26%) | 68 | 1 289 |
| 24.01.2020 13:37:46 | 6 | 18.9500 | -0.05 | (-0.26%) | 57 | 1 080 |
| 24.01.2020 13:28:01 | 5 | 18.9500 | -0.05 | (-0.26%) | 48 | 910 |
| 24.01.2020 12:01:37 | 4 | 19.0000 | 0.00 | (0.00%) | 20 | 380 |
| 24.01.2020 11:28:00 | 3 | 19.0000 | 0.00 | (0.00%) | 100 | 1 900 |
| 24.01.2020 11:11:15 | 2 | 19.0500 | +0.05 | (+0.26%) | 64 | 1 219 |
| 24.01.2020 09:12:58 | 1 | 19.0000 | 0.00 | (0.00%) | 15 | 285 |
| 23.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2020 15:32:34 | 10 | 19.0000 | 0.00 | (0.00%) | 116 | 2 204 |
| 23.01.2020 15:32:34 | 9 | 19.0000 | 0.00 | (0.00%) | 190 | 3 610 |
| 23.01.2020 14:15:28 | 8 | 19.0000 | 0.00 | (0.00%) | 250 | 4 750 |
| 23.01.2020 14:15:28 | 7 | 19.0000 | 0.00 | (0.00%) | 200 | 3 800 |
| 23.01.2020 13:23:48 | 6 | 19.0000 | 0.00 | (0.00%) | 19 | 361 |
| 23.01.2020 13:23:48 | 5 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 23.01.2020 11:35:20 | 4 | 19.0000 | 0.00 | (0.00%) | 600 | 11 400 |
| 23.01.2020 10:49:22 | 3 | 19.0000 | 0.00 | (0.00%) | 41 | 779 |
| 23.01.2020 10:49:22 | 2 | 19.0000 | 0.00 | (0.00%) | 22 | 418 |
| 23.01.2020 10:49:22 | 1 | 19.0000 | 0.00 | (0.00%) | 98 | 1 862 |
| 22.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2020 15:54:56 | 29 | 19.0000 | 0.00 | (0.00%) | 240 | 4 560 |
| 22.01.2020 15:54:56 | 28 | 19.0000 | 0.00 | (0.00%) | 100 | 1 900 |
| 22.01.2020 15:54:56 | 27 | 19.0000 | 0.00 | (0.00%) | 20 | 380 |
| 22.01.2020 13:39:00 | 26 | 18.8000 | -0.20 | (-1.05%) | 1000 | 18 800 |
| 22.01.2020 12:26:17 | 25 | 18.9000 | -0.10 | (-0.53%) | 19 | 359 |
| 22.01.2020 10:58:41 | 24 | 18.9000 | -0.10 | (-0.53%) | 28 | 529 |
| 22.01.2020 10:44:28 | 23 | 18.8000 | -0.20 | (-1.05%) | 500 | 9 400 |
| 22.01.2020 10:39:59 | 22 | 18.9000 | -0.10 | (-0.53%) | 800 | 15 120 |
| 22.01.2020 10:36:40 | 21 | 18.9000 | -0.10 | (-0.53%) | 100 | 1 890 |
| 22.01.2020 10:36:26 | 20 | 18.8000 | -0.20 | (-1.05%) | 200 | 3 760 |
| 22.01.2020 10:32:46 | 19 | 18.9000 | -0.10 | (-0.53%) | 160 | 3 024 |
| 22.01.2020 10:32:46 | 18 | 18.9000 | -0.10 | (-0.53%) | 40 | 756 |
| 22.01.2020 10:11:43 | 17 | 18.8000 | -0.20 | (-1.05%) | 300 | 5 640 |
| 22.01.2020 10:11:43 | 16 | 18.8000 | -0.20 | (-1.05%) | 72 | 1 354 |
| 22.01.2020 10:11:22 | 15 | 18.9000 | -0.10 | (-0.53%) | 115 | 2 174 |
| 22.01.2020 09:50:43 | 14 | 19.0000 | 0.00 | (0.00%) | 230 | 4 370 |
| 22.01.2020 09:31:31 | 13 | 19.0000 | 0.00 | (0.00%) | 130 | 2 470 |
| 22.01.2020 09:27:22 | 12 | 19.0000 | 0.00 | (0.00%) | 10 | 190 |
| 22.01.2020 09:00:00 | 11 | 19.0000 | 0.00 | (0.00%) | 200 | 3 800 |
| 22.01.2020 09:00:00 | 10 | 19.0000 | 0.00 | (0.00%) | 50 | 950 |
| 22.01.2020 09:00:00 | 9 | 19.0000 | 0.00 | (0.00%) | 20 | 380 |
| 22.01.2020 09:00:00 | 8 | 19.0000 | 0.00 | (0.00%) | 76 | 1 444 |
| 22.01.2020 09:00:00 | 7 | 19.0000 | 0.00 | (0.00%) | 32 | 608 |
| 22.01.2020 09:00:00 | 6 | 19.0000 | 0.00 | (0.00%) | 200 | 3 800 |
| 22.01.2020 09:00:00 | 5 | 19.0000 | 0.00 | (0.00%) | 90 | 1 710 |
| 22.01.2020 09:00:00 | 4 | 19.0000 | 0.00 | (0.00%) | 58 | 1 102 |
| 22.01.2020 09:00:00 | 3 | 19.0000 | 0.00 | (0.00%) | 318 | 6 042 |
| 22.01.2020 09:00:00 | 2 | 19.0000 | 0.00 | (0.00%) | 182 | 3 458 |
| 22.01.2020 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 53 | 1 007 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 500 003 749 |
| Sektor: | GPW: Przemysł motoryzacyjny |
Działalność Stomil Sanok obejmuje projektowanie oraz produkcję wyrobów gumowych, gumowo-metalowych oraz kombinacji gumy z innymi tworzywami. Produkty... Działalność Stomil Sanok obejmuje projektowanie oraz produkcję wyrobów gumowych, gumowo-metalowych oraz kombinacji gumy z innymi tworzywami. Produkty wytwarzane przez spółkę są wykorzystywane m.in. w sektorze motoryzacyjnym, budownictwie, AGD, farmacji, rolnictwie oraz na rynku konsumenta detalicznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, POLSKA |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
