Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
20.90+0.20(+0.97%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 21 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 14:49:53 | 20 | 20.6000 | -0.10 | (-0.48%) | 88 | 1 813 |
| 13:14:24 | 19 | 20.7000 | 0.00 | (0.00%) | 2 | 41 |
| 12:45:21 | 18 | 20.5000 | -0.20 | (-0.97%) | 49 | 1 005 |
| 12:45:21 | 17 | 20.5000 | -0.20 | (-0.97%) | 150 | 3 075 |
| 12:45:21 | 16 | 20.5000 | -0.20 | (-0.97%) | 120 | 2 460 |
| 12:45:21 | 15 | 20.5000 | -0.20 | (-0.97%) | 63 | 1 292 |
| 12:45:21 | 14 | 20.5000 | -0.20 | (-0.97%) | 192 | 3 936 |
| 11:53:22 | 13 | 20.5000 | -0.20 | (-0.97%) | 3 | 62 |
| 10:14:35 | 12 | 20.5000 | -0.20 | (-0.97%) | 23 | 472 |
| 10:11:37 | 11 | 20.5000 | -0.20 | (-0.97%) | 87 | 1 784 |
| 10:11:37 | 10 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 10:11:37 | 9 | 20.5000 | -0.20 | (-0.97%) | 7 | 144 |
| 10:10:48 | 8 | 20.6000 | -0.10 | (-0.48%) | 43 | 886 |
| 10:03:22 | 7 | 20.8000 | +0.10 | (+0.48%) | 15 | 312 |
| 09:32:16 | 6 | 20.6000 | -0.10 | (-0.48%) | 48 | 989 |
| 09:26:40 | 5 | 20.8000 | +0.10 | (+0.48%) | 97 | 2 018 |
| 09:26:04 | 4 | 20.8000 | +0.10 | (+0.48%) | 50 | 1 040 |
| 09:06:50 | 3 | 20.6000 | -0.10 | (-0.48%) | 48 | 989 |
| 09:00:20 | 2 | 20.8000 | +0.10 | (+0.48%) | 48 | 998 |
| 09:00:00 | 1 | 20.8000 | +0.10 | (+0.48%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:47:46 | 64 | 20.7000 | -0.30 | (-1.43%) | 70 | 1 449 |
| 26.03.2026 16:46:58 | 63 | 20.7000 | -0.30 | (-1.43%) | 3 | 62 |
| 26.03.2026 16:39:14 | 62 | 20.5000 | -0.50 | (-2.38%) | 104 | 2 132 |
| 26.03.2026 16:39:14 | 61 | 20.5000 | -0.50 | (-2.38%) | 50 | 1 025 |
| 26.03.2026 16:39:14 | 60 | 20.5000 | -0.50 | (-2.38%) | 65 | 1 333 |
| 26.03.2026 16:39:14 | 59 | 20.5000 | -0.50 | (-2.38%) | 23 | 472 |
| 26.03.2026 16:39:14 | 58 | 20.6000 | -0.40 | (-1.90%) | 120 | 2 472 |
| 26.03.2026 16:26:15 | 57 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 26.03.2026 15:56:04 | 56 | 20.7000 | -0.30 | (-1.43%) | 2 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:52:18 | 55 | 20.7000 | -0.30 | (-1.43%) | 20 | 414 |
| 26.03.2026 15:50:22 | 54 | 20.7000 | -0.30 | (-1.43%) | 3 | 62 |
| 26.03.2026 15:25:12 | 53 | 20.6000 | -0.40 | (-1.90%) | 100 | 2 060 |
| 26.03.2026 15:23:22 | 52 | 20.5000 | -0.50 | (-2.38%) | 42 | 861 |
| 26.03.2026 15:19:01 | 51 | 20.4000 | -0.60 | (-2.86%) | 111 | 2 264 |
| 26.03.2026 15:19:01 | 50 | 20.4000 | -0.60 | (-2.86%) | 111 | 2 264 |
| 26.03.2026 15:19:01 | 49 | 20.4000 | -0.60 | (-2.86%) | 35 | 714 |
| 26.03.2026 15:19:01 | 48 | 20.5000 | -0.50 | (-2.38%) | 1 | 21 |
| 26.03.2026 14:56:05 | 47 | 20.4000 | -0.60 | (-2.86%) | 76 | 1 550 |
| 26.03.2026 14:56:05 | 46 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 26.03.2026 14:56:05 | 45 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 26.03.2026 14:56:05 | 44 | 20.4000 | -0.60 | (-2.86%) | 5 | 102 |
| 26.03.2026 14:56:05 | 43 | 20.4000 | -0.60 | (-2.86%) | 47 | 959 |
| 26.03.2026 14:56:05 | 42 | 20.5000 | -0.50 | (-2.38%) | 111 | 2 276 |
| 26.03.2026 14:56:05 | 41 | 20.5000 | -0.50 | (-2.38%) | 1 | 21 |
| 26.03.2026 14:56:05 | 40 | 20.5000 | -0.50 | (-2.38%) | 1 | 21 |
| 26.03.2026 14:56:05 | 39 | 20.5000 | -0.50 | (-2.38%) | 1 | 21 |
| 26.03.2026 14:46:35 | 38 | 20.6000 | -0.40 | (-1.90%) | 50 | 1 030 |
| 26.03.2026 14:46:35 | 37 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 26.03.2026 14:46:35 | 36 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 26.03.2026 14:46:35 | 35 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 26.03.2026 13:59:03 | 34 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 26.03.2026 13:26:59 | 33 | 20.9000 | -0.10 | (-0.48%) | 3 | 63 |
| 26.03.2026 12:26:00 | 32 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 26.03.2026 12:11:54 | 31 | 20.4000 | -0.60 | (-2.86%) | 53 | 1 081 |
| 26.03.2026 12:11:54 | 30 | 20.4000 | -0.60 | (-2.86%) | 80 | 1 632 |
| 26.03.2026 12:11:54 | 29 | 20.4000 | -0.60 | (-2.86%) | 120 | 2 448 |
| 26.03.2026 12:11:54 | 28 | 20.5000 | -0.50 | (-2.38%) | 2 | 41 |
| 26.03.2026 12:11:54 | 27 | 20.5000 | -0.50 | (-2.38%) | 45 | 923 |
| 26.03.2026 12:11:24 | 26 | 20.5000 | -0.50 | (-2.38%) | 55 | 1 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 12:11:24 | 25 | 20.6000 | -0.40 | (-1.90%) | 400 | 8 240 |
| 26.03.2026 12:11:24 | 24 | 20.6000 | -0.40 | (-1.90%) | 2 | 41 |
| 26.03.2026 12:11:24 | 23 | 20.6000 | -0.40 | (-1.90%) | 111 | 2 287 |
| 26.03.2026 12:11:24 | 22 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 26.03.2026 12:11:24 | 21 | 20.6000 | -0.40 | (-1.90%) | 33 | 680 |
| 26.03.2026 12:09:55 | 20 | 20.6000 | -0.40 | (-1.90%) | 37 | 762 |
| 26.03.2026 12:09:55 | 19 | 20.7000 | -0.30 | (-1.43%) | 48 | 994 |
| 26.03.2026 12:09:55 | 18 | 20.7000 | -0.30 | (-1.43%) | 111 | 2 298 |
| 26.03.2026 12:09:55 | 17 | 20.7000 | -0.30 | (-1.43%) | 111 | 2 298 |
| 26.03.2026 12:09:55 | 16 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 26.03.2026 12:09:55 | 15 | 20.7000 | -0.30 | (-1.43%) | 111 | 2 298 |
| 26.03.2026 12:09:55 | 14 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 26.03.2026 12:09:55 | 13 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 26.03.2026 12:09:55 | 12 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 26.03.2026 12:09:55 | 11 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 26.03.2026 12:09:55 | 10 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 26.03.2026 12:09:55 | 9 | 20.8000 | -0.20 | (-0.95%) | 75 | 1 560 |
| 26.03.2026 12:09:55 | 8 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 26.03.2026 11:24:37 | 7 | 20.8000 | -0.20 | (-0.95%) | 36 | 749 |
| 26.03.2026 11:24:37 | 6 | 20.8000 | -0.20 | (-0.95%) | 100 | 2 080 |
| 26.03.2026 11:24:37 | 5 | 20.8000 | -0.20 | (-0.95%) | 63 | 1 310 |
| 26.03.2026 11:24:37 | 4 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 26.03.2026 09:00:00 | 3 | 21.0000 | 0.00 | (0.00%) | 6 | 126 |
| 26.03.2026 09:00:00 | 2 | 21.0000 | 0.00 | (0.00%) | 41 | 861 |
| 26.03.2026 09:00:00 | 1 | 21.0000 | 0.00 | (0.00%) | 3 | 63 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:29:52 | 24 | 21.0000 | 0.00 | (0.00%) | 7 | 147 |
| 25.03.2026 16:09:13 | 23 | 20.9000 | -0.10 | (-0.48%) | 37 | 773 |
| 25.03.2026 15:16:08 | 22 | 20.9000 | -0.10 | (-0.48%) | 40 | 836 |
| 25.03.2026 14:55:49 | 21 | 20.9000 | -0.10 | (-0.48%) | 20 | 418 |
| 25.03.2026 14:52:08 | 20 | 20.9000 | -0.10 | (-0.48%) | 18 | 376 |
| 25.03.2026 14:43:30 | 19 | 21.0000 | 0.00 | (0.00%) | 91 | 1 911 |
| 25.03.2026 14:31:08 | 18 | 21.0000 | 0.00 | (0.00%) | 3 | 63 |
| 25.03.2026 13:38:35 | 17 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2026 13:38:34 | 16 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2026 13:38:34 | 15 | 21.0000 | 0.00 | (0.00%) | 5 | 105 |
| 25.03.2026 13:35:04 | 14 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2026 13:35:04 | 13 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2026 13:31:19 | 12 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2026 13:18:54 | 11 | 20.9000 | -0.10 | (-0.48%) | 44 | 920 |
| 25.03.2026 13:04:23 | 10 | 20.9000 | -0.10 | (-0.48%) | 38 | 794 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 561 832 170 |
| Enterprise Value: | 764 390 170 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
