Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
21.600.00(0.00%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 16:35:36 | 21 | 21.6000 | 0.00 | (0.00%) | 150 | 3 240 |
| 08.05.2026 16:27:02 | 20 | 21.5000 | -0.10 | (-0.46%) | 4 | 86 |
| 08.05.2026 15:54:37 | 19 | 21.6000 | 0.00 | (0.00%) | 50 | 1 080 |
| 08.05.2026 12:45:03 | 18 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
| 08.05.2026 12:36:36 | 17 | 21.6000 | 0.00 | (0.00%) | 3 | 65 |
| 08.05.2026 12:36:24 | 16 | 21.6000 | 0.00 | (0.00%) | 5 | 108 |
| 08.05.2026 12:01:58 | 15 | 21.6000 | 0.00 | (0.00%) | 80 | 1 728 |
| 08.05.2026 12:01:50 | 14 | 21.5000 | -0.10 | (-0.46%) | 70 | 1 505 |
| 08.05.2026 11:29:47 | 13 | 21.6000 | 0.00 | (0.00%) | 47 | 1 015 |
| 08.05.2026 10:43:21 | 12 | 21.5000 | -0.10 | (-0.46%) | 4 | 86 |
| 08.05.2026 10:39:24 | 11 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
| 08.05.2026 10:26:59 | 10 | 21.5000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.05.2026 09:51:43 | 9 | 21.7000 | +0.10 | (+0.46%) | 2 | 43 |
| 08.05.2026 09:41:20 | 8 | 21.5000 | -0.10 | (-0.46%) | 100 | 2 150 |
| 08.05.2026 09:28:42 | 7 | 21.7000 | +0.10 | (+0.46%) | 128 | 2 778 |
| 08.05.2026 09:28:42 | 6 | 21.7000 | +0.10 | (+0.46%) | 27 | 586 |
| 08.05.2026 09:28:21 | 5 | 21.7000 | +0.10 | (+0.46%) | 84 | 1 823 |
| 08.05.2026 09:28:21 | 4 | 21.7000 | +0.10 | (+0.46%) | 64 | 1 389 |
| 08.05.2026 09:26:39 | 3 | 21.6000 | 0.00 | (0.00%) | 45 | 972 |
| 08.05.2026 09:15:05 | 2 | 21.6000 | 0.00 | (0.00%) | 14 | 302 |
| 08.05.2026 09:00:00 | 1 | 21.6000 | 0.00 | (0.00%) | 5 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 47 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 07.05.2026 16:49:45 | 46 | 21.5000 | -0.30 | (-1.38%) | 24 | 516 |
| 07.05.2026 16:44:44 | 45 | 21.6000 | -0.20 | (-0.92%) | 2 | 43 |
| 07.05.2026 16:32:49 | 44 | 21.5000 | -0.30 | (-1.38%) | 1 | 22 |
| 07.05.2026 16:17:23 | 43 | 21.5000 | -0.30 | (-1.38%) | 2 | 43 |
| 07.05.2026 16:07:26 | 42 | 21.5000 | -0.30 | (-1.38%) | 346 | 7 439 |
| 07.05.2026 15:51:57 | 41 | 21.5000 | -0.30 | (-1.38%) | 120 | 2 580 |
| 07.05.2026 15:49:28 | 40 | 21.5000 | -0.30 | (-1.38%) | 40 | 860 |
| 07.05.2026 15:48:51 | 39 | 21.5000 | -0.30 | (-1.38%) | 23 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:48:51 | 38 | 21.5000 | -0.30 | (-1.38%) | 46 | 989 |
| 07.05.2026 15:36:16 | 37 | 21.6000 | -0.20 | (-0.92%) | 100 | 2 160 |
| 07.05.2026 15:31:18 | 36 | 21.6000 | -0.20 | (-0.92%) | 2 | 43 |
| 07.05.2026 15:07:29 | 35 | 21.6000 | -0.20 | (-0.92%) | 27 | 583 |
| 07.05.2026 14:10:29 | 34 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 07.05.2026 12:10:01 | 33 | 21.4000 | -0.40 | (-1.83%) | 63 | 1 348 |
| 07.05.2026 12:10:01 | 32 | 21.4000 | -0.40 | (-1.83%) | 5 | 107 |
| 07.05.2026 10:50:48 | 31 | 21.6000 | -0.20 | (-0.92%) | 69 | 1 490 |
| 07.05.2026 10:33:59 | 30 | 21.6000 | -0.20 | (-0.92%) | 2 | 43 |
| 07.05.2026 10:15:00 | 29 | 21.4000 | -0.40 | (-1.83%) | 223 | 4 772 |
| 07.05.2026 10:15:00 | 28 | 21.4000 | -0.40 | (-1.83%) | 100 | 2 140 |
| 07.05.2026 10:15:00 | 27 | 21.4000 | -0.40 | (-1.83%) | 497 | 10 636 |
| 07.05.2026 10:14:01 | 26 | 21.5000 | -0.30 | (-1.38%) | 250 | 5 375 |
| 07.05.2026 10:14:01 | 25 | 21.5000 | -0.30 | (-1.38%) | 50 | 1 075 |
| 07.05.2026 10:14:01 | 24 | 21.5000 | -0.30 | (-1.38%) | 111 | 2 387 |
| 07.05.2026 09:40:29 | 23 | 21.5000 | -0.30 | (-1.38%) | 4 | 86 |
| 07.05.2026 09:40:16 | 22 | 21.5000 | -0.30 | (-1.38%) | 400 | 8 600 |
| 07.05.2026 09:40:16 | 21 | 21.5000 | -0.30 | (-1.38%) | 47 | 1 011 |
| 07.05.2026 09:40:16 | 20 | 21.5000 | -0.30 | (-1.38%) | 10 | 215 |
| 07.05.2026 09:40:16 | 19 | 21.5000 | -0.30 | (-1.38%) | 98 | 2 107 |
| 07.05.2026 09:40:16 | 18 | 21.5000 | -0.30 | (-1.38%) | 60 | 1 290 |
| 07.05.2026 09:39:40 | 17 | 21.6000 | -0.20 | (-0.92%) | 46 | 994 |
| 07.05.2026 09:39:40 | 16 | 21.6000 | -0.20 | (-0.92%) | 150 | 3 240 |
| 07.05.2026 09:39:40 | 15 | 21.6000 | -0.20 | (-0.92%) | 9 | 194 |
| 07.05.2026 09:39:40 | 14 | 21.6000 | -0.20 | (-0.92%) | 111 | 2 398 |
| 07.05.2026 09:39:40 | 13 | 21.6000 | -0.20 | (-0.92%) | 40 | 864 |
| 07.05.2026 09:39:40 | 12 | 21.6000 | -0.20 | (-0.92%) | 105 | 2 268 |
| 07.05.2026 09:25:24 | 11 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 07.05.2026 09:25:24 | 10 | 21.8000 | 0.00 | (0.00%) | 14 | 305 |
| 07.05.2026 09:17:12 | 9 | 21.6000 | -0.20 | (-0.92%) | 6 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 09:17:12 | 8 | 21.6000 | -0.20 | (-0.92%) | 9 | 194 |
| 07.05.2026 09:09:08 | 7 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 07.05.2026 09:09:08 | 6 | 21.6000 | -0.20 | (-0.92%) | 9 | 194 |
| 07.05.2026 09:09:08 | 5 | 21.7000 | -0.10 | (-0.46%) | 10 | 217 |
| 07.05.2026 09:02:12 | 4 | 22.0000 | +0.20 | (+0.92%) | 34 | 748 |
| 07.05.2026 09:02:12 | 3 | 22.0000 | +0.20 | (+0.92%) | 49 | 1 078 |
| 07.05.2026 09:02:12 | 2 | 21.9000 | +0.10 | (+0.46%) | 17 | 372 |
| 07.05.2026 09:00:00 | 1 | 21.9000 | +0.10 | (+0.46%) | 22 | 482 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 15:18:34 | 34 | 21.8000 | -0.20 | (-0.91%) | 30 | 654 |
| 06.05.2026 15:18:12 | 33 | 21.8000 | -0.20 | (-0.91%) | 33 | 719 |
| 06.05.2026 14:45:37 | 32 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 06.05.2026 14:45:37 | 31 | 21.8000 | -0.20 | (-0.91%) | 5 | 109 |
| 06.05.2026 14:42:35 | 30 | 21.6000 | -0.40 | (-1.82%) | 102 | 2 203 |
| 06.05.2026 14:42:35 | 29 | 21.6000 | -0.40 | (-1.82%) | 77 | 1 663 |
| 06.05.2026 14:08:00 | 28 | 21.8000 | -0.20 | (-0.91%) | 50 | 1 090 |
| 06.05.2026 13:18:20 | 27 | 21.7000 | -0.30 | (-1.36%) | 1 | 22 |
| 06.05.2026 13:18:20 | 26 | 21.7000 | -0.30 | (-1.36%) | 1 | 22 |
| 06.05.2026 12:26:39 | 25 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 06.05.2026 12:23:30 | 24 | 21.8000 | -0.20 | (-0.91%) | 76 | 1 657 |
| 06.05.2026 12:23:30 | 23 | 21.8000 | -0.20 | (-0.91%) | 16 | 349 |
| 06.05.2026 12:20:44 | 22 | 21.8000 | -0.20 | (-0.91%) | 2 | 44 |
| 06.05.2026 11:57:46 | 21 | 21.6000 | -0.40 | (-1.82%) | 15 | 324 |
| 06.05.2026 11:57:46 | 20 | 21.6000 | -0.40 | (-1.82%) | 3 | 65 |
| 06.05.2026 11:57:46 | 19 | 21.7000 | -0.30 | (-1.36%) | 2 | 43 |
| 06.05.2026 11:40:36 | 18 | 21.8000 | -0.20 | (-0.91%) | 22 | 480 |
| 06.05.2026 11:21:32 | 17 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 06.05.2026 11:19:03 | 16 | 21.8000 | -0.20 | (-0.91%) | 45 | 981 |
| 06.05.2026 10:46:12 | 15 | 21.6000 | -0.40 | (-1.82%) | 20 | 432 |
| 06.05.2026 10:46:12 | 14 | 21.6000 | -0.40 | (-1.82%) | 70 | 1 512 |
| 06.05.2026 10:46:12 | 13 | 21.6000 | -0.40 | (-1.82%) | 132 | 2 851 |
| 06.05.2026 10:46:12 | 12 | 21.7000 | -0.30 | (-1.36%) | 62 | 1 345 |
| 06.05.2026 10:22:57 | 11 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 06.05.2026 10:17:03 | 10 | 21.8000 | -0.20 | (-0.91%) | 2 | 44 |
| 06.05.2026 09:56:38 | 9 | 21.9000 | -0.10 | (-0.45%) | 37 | 810 |
| 06.05.2026 09:46:23 | 8 | 21.6000 | -0.40 | (-1.82%) | 60 | 1 296 |
| 06.05.2026 09:46:12 | 7 | 21.6000 | -0.40 | (-1.82%) | 30 | 648 |
| 06.05.2026 09:46:12 | 6 | 21.7000 | -0.30 | (-1.36%) | 40 | 868 |
| 06.05.2026 09:10:06 | 5 | 22.0000 | 0.00 | (0.00%) | 51 | 1 122 |
| 06.05.2026 09:10:06 | 4 | 22.0000 | 0.00 | (0.00%) | 40 | 880 |
| 06.05.2026 09:10:06 | 3 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 580 649 515 |
| Enterprise Value: | 783 207 515 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
