Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
19.90-0.10(-0.50%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 32 | 19.9000 | -0.10 | (-0.50%) | 357 | 7 104 |
| 05.12.2025 16:49:20 | 31 | 19.9000 | -0.10 | (-0.50%) | 10 | 199 |
| 05.12.2025 16:45:30 | 30 | 19.9000 | -0.10 | (-0.50%) | 2 | 40 |
| 05.12.2025 16:23:48 | 29 | 19.9000 | -0.10 | (-0.50%) | 5 | 100 |
| 05.12.2025 15:44:48 | 28 | 19.9000 | -0.10 | (-0.50%) | 5 | 100 |
| 05.12.2025 15:27:37 | 27 | 19.9000 | -0.10 | (-0.50%) | 5 | 100 |
| 05.12.2025 14:04:21 | 26 | 19.9000 | -0.10 | (-0.50%) | 366 | 7 283 |
| 05.12.2025 13:49:13 | 25 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 05.12.2025 13:36:11 | 24 | 19.9000 | -0.10 | (-0.50%) | 50 | 995 |
| 05.12.2025 11:49:03 | 23 | 19.9000 | -0.10 | (-0.50%) | 100 | 1 990 |
| 05.12.2025 11:49:03 | 22 | 19.9000 | -0.10 | (-0.50%) | 99 | 1 970 |
| 05.12.2025 11:32:50 | 21 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 05.12.2025 11:32:50 | 20 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 05.12.2025 11:14:17 | 19 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 05.12.2025 11:14:17 | 18 | 19.9500 | -0.05 | (-0.25%) | 1 | 20 |
| 05.12.2025 10:24:25 | 17 | 19.9000 | -0.10 | (-0.50%) | 99 | 1 970 |
| 05.12.2025 10:03:37 | 16 | 19.9000 | -0.10 | (-0.50%) | 4 | 80 |
| 05.12.2025 09:16:55 | 15 | 19.6500 | -0.35 | (-1.75%) | 103 | 2 024 |
| 05.12.2025 09:16:55 | 14 | 19.6500 | -0.35 | (-1.75%) | 1 | 20 |
| 05.12.2025 09:16:55 | 13 | 19.6500 | -0.35 | (-1.75%) | 80 | 1 572 |
| 05.12.2025 09:16:55 | 12 | 19.7000 | -0.30 | (-1.50%) | 1 | 20 |
| 05.12.2025 09:16:55 | 11 | 19.7000 | -0.30 | (-1.50%) | 1 | 20 |
| 05.12.2025 09:16:55 | 10 | 19.7000 | -0.30 | (-1.50%) | 1 | 20 |
| 05.12.2025 09:16:55 | 9 | 19.7000 | -0.30 | (-1.50%) | 87 | 1 714 |
| 05.12.2025 09:16:55 | 8 | 19.7000 | -0.30 | (-1.50%) | 22 | 433 |
| 05.12.2025 09:16:55 | 7 | 19.7000 | -0.30 | (-1.50%) | 2 | 39 |
| 05.12.2025 09:16:55 | 6 | 19.7500 | -0.25 | (-1.25%) | 100 | 1 975 |
| 05.12.2025 09:16:55 | 5 | 19.7500 | -0.25 | (-1.25%) | 200 | 3 950 |
| 05.12.2025 09:16:55 | 4 | 19.7500 | -0.25 | (-1.25%) | 1 | 20 |
| 05.12.2025 09:15:32 | 3 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 05.12.2025 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 42 | 20.0000 | -0.10 | (-0.50%) | 2 | 40 |
| 04.12.2025 16:49:16 | 41 | 19.9500 | -0.15 | (-0.75%) | 1 | 20 |
| 04.12.2025 16:49:16 | 40 | 19.9500 | -0.15 | (-0.75%) | 1 | 20 |
| 04.12.2025 16:29:04 | 39 | 19.8000 | -0.30 | (-1.49%) | 400 | 7 920 |
| 04.12.2025 16:29:04 | 38 | 19.8000 | -0.30 | (-1.49%) | 200 | 3 960 |
| 04.12.2025 16:29:04 | 37 | 19.8000 | -0.30 | (-1.49%) | 20 | 396 |
| 04.12.2025 16:29:04 | 36 | 19.8000 | -0.30 | (-1.49%) | 1 | 20 |
| 04.12.2025 16:29:04 | 35 | 19.8000 | -0.30 | (-1.49%) | 1 | 20 |
| 04.12.2025 16:29:04 | 34 | 19.8000 | -0.30 | (-1.49%) | 195 | 3 861 |
| 04.12.2025 16:22:42 | 33 | 19.8500 | -0.25 | (-1.24%) | 100 | 1 985 |
| 04.12.2025 16:22:39 | 32 | 19.8500 | -0.25 | (-1.24%) | 15 | 298 |
| 04.12.2025 16:17:24 | 31 | 19.8500 | -0.25 | (-1.24%) | 85 | 1 687 |
| 04.12.2025 16:17:24 | 30 | 19.8500 | -0.25 | (-1.24%) | 66 | 1 310 |
| 04.12.2025 16:17:24 | 29 | 19.9000 | -0.20 | (-1.00%) | 5 | 100 |
| 04.12.2025 16:17:24 | 28 | 19.9000 | -0.20 | (-1.00%) | 94 | 1 871 |
| 04.12.2025 15:55:43 | 27 | 19.9000 | -0.20 | (-1.00%) | 6 | 119 |
| 04.12.2025 15:55:43 | 26 | 19.9000 | -0.20 | (-1.00%) | 25 | 498 |
| 04.12.2025 15:55:43 | 25 | 19.9000 | -0.20 | (-1.00%) | 69 | 1 373 |
| 04.12.2025 15:54:20 | 24 | 19.9000 | -0.20 | (-1.00%) | 3 | 60 |
| 04.12.2025 15:54:20 | 23 | 19.9500 | -0.15 | (-0.75%) | 47 | 938 |
| 04.12.2025 15:40:25 | 22 | 19.9500 | -0.15 | (-0.75%) | 20 | 399 |
| 04.12.2025 15:40:16 | 21 | 19.9500 | -0.15 | (-0.75%) | 7 | 140 |
| 04.12.2025 15:40:16 | 20 | 20.0000 | -0.10 | (-0.50%) | 3 | 60 |
| 04.12.2025 15:40:08 | 19 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 04.12.2025 15:40:02 | 18 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 04.12.2025 15:34:36 | 17 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 04.12.2025 15:34:26 | 16 | 20.0000 | -0.10 | (-0.50%) | 20 | 400 |
| 04.12.2025 15:34:16 | 15 | 20.0000 | -0.10 | (-0.50%) | 20 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:34:05 | 14 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 04.12.2025 15:33:55 | 13 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 04.12.2025 15:07:18 | 12 | 19.9500 | -0.15 | (-0.75%) | 1 | 20 |
| 04.12.2025 14:17:23 | 11 | 20.1000 | 0.00 | (0.00%) | 5 | 101 |
| 04.12.2025 13:43:36 | 10 | 20.1000 | 0.00 | (0.00%) | 24 | 482 |
| 04.12.2025 13:05:23 | 9 | 20.0000 | -0.10 | (-0.50%) | 7 | 140 |
| 04.12.2025 12:48:51 | 8 | 20.0000 | -0.10 | (-0.50%) | 75 | 1 500 |
| 04.12.2025 12:29:23 | 7 | 20.1000 | 0.00 | (0.00%) | 5 | 101 |
| 04.12.2025 11:37:03 | 6 | 20.1000 | 0.00 | (0.00%) | 1 | 20 |
| 04.12.2025 11:37:03 | 5 | 20.1000 | 0.00 | (0.00%) | 60 | 1 206 |
| 04.12.2025 10:16:37 | 4 | 20.1000 | 0.00 | (0.00%) | 100 | 2 010 |
| 04.12.2025 09:01:51 | 3 | 19.9000 | -0.20 | (-1.00%) | 94 | 1 871 |
| 04.12.2025 09:01:51 | 2 | 19.9000 | -0.20 | (-1.00%) | 28 | 557 |
| 04.12.2025 09:01:51 | 1 | 19.9500 | -0.15 | (-0.75%) | 44 | 878 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:33:45 | 51 | 20.1000 | 0.00 | (0.00%) | 4 | 80 |
| 03.12.2025 16:24:03 | 50 | 19.9500 | -0.15 | (-0.75%) | 10 | 200 |
| 03.12.2025 15:27:23 | 49 | 20.1000 | 0.00 | (0.00%) | 25 | 503 |
| 03.12.2025 15:00:59 | 48 | 20.1000 | 0.00 | (0.00%) | 348 | 6 995 |
| 03.12.2025 14:41:55 | 47 | 20.3000 | +0.20 | (+1.00%) | 43 | 873 |
| 03.12.2025 14:38:58 | 46 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 03.12.2025 14:38:58 | 45 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 03.12.2025 14:38:58 | 44 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 03.12.2025 14:38:56 | 43 | 20.3000 | +0.20 | (+1.00%) | 2 | 41 |
| 03.12.2025 14:38:56 | 42 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 03.12.2025 14:38:56 | 41 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 03.12.2025 14:38:55 | 40 | 20.3000 | +0.20 | (+1.00%) | 2 | 41 |
| 03.12.2025 14:38:55 | 39 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 03.12.2025 14:38:55 | 38 | 20.3000 | +0.20 | (+1.00%) | 2 | 41 |
| 03.12.2025 14:30:41 | 37 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
| 03.12.2025 14:30:41 | 36 | 20.2000 | +0.10 | (+0.50%) | 18 | 364 |
| 03.12.2025 14:30:41 | 35 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
| 03.12.2025 14:30:41 | 34 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
| 03.12.2025 14:30:41 | 33 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
| 03.12.2025 14:30:41 | 32 | 20.2000 | +0.10 | (+0.50%) | 35 | 707 |
| 03.12.2025 14:30:41 | 31 | 20.2000 | +0.10 | (+0.50%) | 10 | 202 |
| 03.12.2025 14:30:41 | 30 | 20.2000 | +0.10 | (+0.50%) | 270 | 5 454 |
| 03.12.2025 14:30:41 | 29 | 20.2000 | +0.10 | (+0.50%) | 530 | 10 706 |
| 03.12.2025 14:24:28 | 28 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
| 03.12.2025 14:24:27 | 27 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
| 03.12.2025 14:24:24 | 26 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 534 950 248 |
| Enterprise Value: | 782 281 248 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
