Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
22.10-0.10(-0.45%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 41 | 22.1000 | -0.10 | (-0.45%) | 16 | 354 |
| 23.01.2026 16:34:47 | 40 | 21.9000 | -0.30 | (-1.35%) | 16 | 350 |
| 23.01.2026 16:34:47 | 39 | 22.0000 | -0.20 | (-0.90%) | 70 | 1 540 |
| 23.01.2026 16:34:47 | 38 | 22.0000 | -0.20 | (-0.90%) | 70 | 1 540 |
| 23.01.2026 16:34:47 | 37 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 23.01.2026 16:34:47 | 36 | 22.0000 | -0.20 | (-0.90%) | 4 | 88 |
| 23.01.2026 16:34:47 | 35 | 22.0000 | -0.20 | (-0.90%) | 39 | 858 |
| 23.01.2026 16:14:29 | 34 | 22.0000 | -0.20 | (-0.90%) | 41 | 902 |
| 23.01.2026 16:14:29 | 33 | 22.0000 | -0.20 | (-0.90%) | 5 | 110 |
| 23.01.2026 15:51:11 | 32 | 22.2000 | 0.00 | (0.00%) | 24 | 533 |
| 23.01.2026 15:51:11 | 31 | 22.2000 | 0.00 | (0.00%) | 976 | 21 667 |
| 23.01.2026 15:42:34 | 30 | 22.0000 | -0.20 | (-0.90%) | 9 | 198 |
| 23.01.2026 14:31:24 | 29 | 22.0000 | -0.20 | (-0.90%) | 44 | 968 |
| 23.01.2026 13:39:00 | 28 | 22.2000 | 0.00 | (0.00%) | 15 | 333 |
| 23.01.2026 13:21:10 | 27 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 23.01.2026 13:21:10 | 26 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 23.01.2026 13:21:10 | 25 | 22.2000 | 0.00 | (0.00%) | 2 | 44 |
| 23.01.2026 13:21:10 | 24 | 22.2000 | 0.00 | (0.00%) | 2 | 44 |
| 23.01.2026 13:21:10 | 23 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 23.01.2026 13:21:09 | 22 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 23.01.2026 12:50:07 | 21 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 23.01.2026 12:49:07 | 20 | 22.0000 | -0.20 | (-0.90%) | 99 | 2 178 |
| 23.01.2026 12:49:07 | 19 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 23.01.2026 11:08:06 | 18 | 22.0000 | -0.20 | (-0.90%) | 100 | 2 200 |
| 23.01.2026 10:51:43 | 17 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 23.01.2026 10:08:17 | 16 | 22.0000 | -0.20 | (-0.90%) | 53 | 1 166 |
| 23.01.2026 10:06:20 | 15 | 22.0000 | -0.20 | (-0.90%) | 10 | 220 |
| 23.01.2026 09:34:48 | 14 | 22.2000 | 0.00 | (0.00%) | 457 | 10 145 |
| 23.01.2026 09:33:33 | 13 | 22.2000 | 0.00 | (0.00%) | 306 | 6 793 |
| 23.01.2026 09:33:33 | 12 | 22.2000 | 0.00 | (0.00%) | 15 | 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 09:33:33 | 11 | 22.1000 | -0.10 | (-0.45%) | 222 | 4 906 |
| 23.01.2026 09:23:59 | 10 | 22.1000 | -0.10 | (-0.45%) | 78 | 1 724 |
| 23.01.2026 09:23:59 | 9 | 22.1000 | -0.10 | (-0.45%) | 65 | 1 437 |
| 23.01.2026 09:16:45 | 8 | 22.1000 | -0.10 | (-0.45%) | 25 | 553 |
| 23.01.2026 09:16:45 | 7 | 22.1000 | -0.10 | (-0.45%) | 90 | 1 989 |
| 23.01.2026 09:16:45 | 6 | 22.1000 | -0.10 | (-0.45%) | 20 | 442 |
| 23.01.2026 09:00:00 | 5 | 22.1000 | -0.10 | (-0.45%) | 30 | 663 |
| 23.01.2026 09:00:00 | 4 | 22.1000 | -0.10 | (-0.45%) | 10 | 221 |
| 23.01.2026 09:00:00 | 3 | 22.1000 | -0.10 | (-0.45%) | 14 | 309 |
| 23.01.2026 09:00:00 | 2 | 22.1000 | -0.10 | (-0.45%) | 6 | 133 |
| 23.01.2026 09:00:00 | 1 | 22.1000 | -0.10 | (-0.45%) | 2 | 44 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 33 | 22.2000 | 0.00 | (0.00%) | 100 | 2 220 |
| 22.01.2026 16:47:50 | 32 | 22.2000 | 0.00 | (0.00%) | 493 | 10 945 |
| 22.01.2026 16:41:40 | 31 | 22.2000 | 0.00 | (0.00%) | 100 | 2 220 |
| 22.01.2026 16:03:16 | 30 | 22.2000 | 0.00 | (0.00%) | 14 | 311 |
| 22.01.2026 15:56:24 | 29 | 22.0000 | -0.20 | (-0.90%) | 54 | 1 188 |
| 22.01.2026 15:56:24 | 28 | 22.0000 | -0.20 | (-0.90%) | 100 | 2 200 |
| 22.01.2026 15:51:02 | 27 | 22.1000 | -0.10 | (-0.45%) | 100 | 2 210 |
| 22.01.2026 15:51:02 | 26 | 22.1000 | -0.10 | (-0.45%) | 30 | 663 |
| 22.01.2026 15:04:44 | 25 | 22.2000 | 0.00 | (0.00%) | 111 | 2 464 |
| 22.01.2026 14:46:32 | 24 | 22.2000 | 0.00 | (0.00%) | 82 | 1 820 |
| 22.01.2026 14:46:32 | 23 | 22.2000 | 0.00 | (0.00%) | 68 | 1 510 |
| 22.01.2026 14:23:26 | 22 | 22.2000 | 0.00 | (0.00%) | 19 | 422 |
| 22.01.2026 13:57:20 | 21 | 22.2000 | 0.00 | (0.00%) | 9 | 200 |
| 22.01.2026 13:48:28 | 20 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 22.01.2026 11:20:46 | 19 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 22.01.2026 11:20:27 | 18 | 22.0000 | -0.20 | (-0.90%) | 68 | 1 496 |
| 22.01.2026 11:20:27 | 17 | 22.0000 | -0.20 | (-0.90%) | 67 | 1 474 |
| 22.01.2026 11:05:24 | 16 | 22.0000 | -0.20 | (-0.90%) | 29 | 638 |
| 22.01.2026 11:05:24 | 15 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 11:02:19 | 14 | 22.2000 | 0.00 | (0.00%) | 35 | 777 |
| 22.01.2026 10:59:55 | 13 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 22.01.2026 10:59:55 | 12 | 22.3000 | +0.10 | (+0.45%) | 2 | 45 |
| 22.01.2026 10:59:55 | 11 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 22.01.2026 10:59:55 | 10 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 22.01.2026 10:13:57 | 9 | 22.3000 | +0.10 | (+0.45%) | 22 | 491 |
| 22.01.2026 10:06:35 | 8 | 22.3000 | +0.10 | (+0.45%) | 10 | 223 |
| 22.01.2026 09:57:21 | 7 | 22.2000 | 0.00 | (0.00%) | 15 | 333 |
| 22.01.2026 09:31:13 | 6 | 22.0000 | -0.20 | (-0.90%) | 15 | 330 |
| 22.01.2026 09:31:13 | 5 | 22.0000 | -0.20 | (-0.90%) | 5 | 110 |
| 22.01.2026 09:29:06 | 4 | 22.3000 | +0.10 | (+0.45%) | 104 | 2 319 |
| 22.01.2026 09:05:21 | 3 | 22.3000 | +0.10 | (+0.45%) | 9 | 201 |
| 22.01.2026 09:03:56 | 2 | 22.3000 | +0.10 | (+0.45%) | 27 | 602 |
| 22.01.2026 09:00:00 | 1 | 22.4000 | +0.20 | (+0.90%) | 1 | 22 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 68 | 22.2000 | 0.00 | (0.00%) | 402 | 8 924 |
| 21.01.2026 17:00:00 | 67 | 22.2000 | 0.00 | (0.00%) | 143 | 3 175 |
| 21.01.2026 17:00:00 | 66 | 22.2000 | 0.00 | (0.00%) | 200 | 4 440 |
| 21.01.2026 17:00:00 | 65 | 22.2000 | 0.00 | (0.00%) | 46 | 1 021 |
| 21.01.2026 17:00:00 | 64 | 22.2000 | 0.00 | (0.00%) | 209 | 4 640 |
| 21.01.2026 16:36:14 | 63 | 22.0000 | -0.20 | (-0.90%) | 90 | 1 980 |
| 21.01.2026 16:18:07 | 62 | 22.0000 | -0.20 | (-0.90%) | 5 | 110 |
| 21.01.2026 15:06:10 | 61 | 21.8000 | -0.40 | (-1.80%) | 53 | 1 155 |
| 21.01.2026 15:06:10 | 60 | 21.9000 | -0.30 | (-1.35%) | 5 | 110 |
| 21.01.2026 15:06:10 | 59 | 21.9000 | -0.30 | (-1.35%) | 59 | 1 292 |
| 21.01.2026 15:06:10 | 58 | 22.0000 | -0.20 | (-0.90%) | 83 | 1 826 |
| 21.01.2026 14:59:59 | 57 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 21.01.2026 14:59:59 | 56 | 22.1000 | -0.10 | (-0.45%) | 3 | 66 |
| 21.01.2026 14:59:58 | 55 | 22.1000 | -0.10 | (-0.45%) | 3 | 66 |
| 21.01.2026 14:59:58 | 54 | 22.1000 | -0.10 | (-0.45%) | 2 | 44 |
| 21.01.2026 14:59:58 | 53 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 21.01.2026 14:59:58 | 52 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 21.01.2026 14:53:01 | 51 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 21.01.2026 14:51:22 | 50 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 21.01.2026 14:51:21 | 49 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 21.01.2026 14:51:21 | 48 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 21.01.2026 13:41:16 | 47 | 22.1000 | -0.10 | (-0.45%) | 30 | 663 |
| 21.01.2026 12:39:53 | 46 | 22.1000 | -0.10 | (-0.45%) | 20 | 442 |
| 21.01.2026 12:34:45 | 45 | 21.8000 | -0.40 | (-1.80%) | 31 | 676 |
| 21.01.2026 12:34:45 | 44 | 21.9000 | -0.30 | (-1.35%) | 19 | 416 |
| 21.01.2026 12:31:34 | 43 | 21.9000 | -0.30 | (-1.35%) | 231 | 5 059 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 594 090 476 |
| Enterprise Value: | 841 421 476 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
