Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
20.80-0.10(-0.48%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:55 | 25 | 20.8000 | -0.10 | (-0.48%) | 2 | 42 |
| 12:44:22 | 24 | 20.7000 | -0.20 | (-0.96%) | 24 | 497 |
| 12:18:21 | 23 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
| 12:13:59 | 22 | 20.8000 | -0.10 | (-0.48%) | 2 | 42 |
| 11:56:24 | 21 | 20.8000 | -0.10 | (-0.48%) | 48 | 998 |
| 11:56:24 | 20 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
| 11:56:07 | 19 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:45:36 | 18 | 20.9000 | 0.00 | (0.00%) | 20 | 418 |
| 11:41:28 | 17 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:34:50 | 16 | 20.9000 | 0.00 | (0.00%) | 30 | 627 |
| 11:17:58 | 15 | 20.9000 | 0.00 | (0.00%) | 30 | 627 |
| 11:10:20 | 14 | 20.9000 | 0.00 | (0.00%) | 10 | 209 |
| 11:02:50 | 13 | 20.9000 | 0.00 | (0.00%) | 43 | 899 |
| 10:55:15 | 12 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 10:52:01 | 11 | 20.9000 | 0.00 | (0.00%) | 90 | 1 881 |
| 09:57:55 | 10 | 21.0000 | +0.10 | (+0.48%) | 35 | 735 |
| 09:52:54 | 9 | 21.0000 | +0.10 | (+0.48%) | 3 | 63 |
| 09:52:54 | 8 | 21.0000 | +0.10 | (+0.48%) | 2 | 42 |
| 09:50:22 | 7 | 21.0000 | +0.10 | (+0.48%) | 12 | 252 |
| 09:50:22 | 6 | 21.0000 | +0.10 | (+0.48%) | 23 | 483 |
| 09:44:36 | 5 | 21.0000 | +0.10 | (+0.48%) | 20 | 420 |
| 09:29:49 | 4 | 21.0000 | +0.10 | (+0.48%) | 2 | 42 |
| 09:29:39 | 3 | 21.0000 | +0.10 | (+0.48%) | 24 | 504 |
| 09:10:17 | 2 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 09:00:00 | 1 | 21.0000 | +0.10 | (+0.48%) | 80 | 1 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 80 | 20.9000 | -0.30 | (-1.42%) | 68 | 1 421 |
| 10.09.2026 17:00:00 | 79 | 20.9000 | -0.30 | (-1.42%) | 45 | 941 |
| 10.09.2026 17:00:00 | 78 | 20.9000 | -0.30 | (-1.42%) | 23 | 481 |
| 10.09.2026 16:49:26 | 77 | 21.0000 | -0.20 | (-0.94%) | 36 | 756 |
| 10.09.2026 16:49:26 | 76 | 21.0000 | -0.20 | (-0.94%) | 111 | 2 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:49:26 | 75 | 21.0000 | -0.20 | (-0.94%) | 1853 | 38 913 |
| 10.09.2026 16:37:20 | 74 | 20.9000 | -0.30 | (-1.42%) | 1 | 21 |
| 10.09.2026 16:25:37 | 73 | 21.0000 | -0.20 | (-0.94%) | 4 | 84 |
| 10.09.2026 16:22:00 | 72 | 20.9000 | -0.30 | (-1.42%) | 1 | 21 |
| 10.09.2026 16:21:33 | 71 | 20.9000 | -0.30 | (-1.42%) | 55 | 1 150 |
| 10.09.2026 15:37:55 | 70 | 21.0000 | -0.20 | (-0.94%) | 2 | 42 |
| 10.09.2026 15:13:16 | 69 | 21.0000 | -0.20 | (-0.94%) | 13 | 273 |
| 10.09.2026 15:05:11 | 68 | 21.0000 | -0.20 | (-0.94%) | 2 | 42 |
| 10.09.2026 15:02:06 | 67 | 20.7000 | -0.50 | (-2.36%) | 36 | 745 |
| 10.09.2026 15:02:06 | 66 | 20.7000 | -0.50 | (-2.36%) | 17 | 352 |
| 10.09.2026 15:02:06 | 65 | 20.7000 | -0.50 | (-2.36%) | 2 | 41 |
| 10.09.2026 14:56:46 | 64 | 20.8000 | -0.40 | (-1.89%) | 479 | 9 963 |
| 10.09.2026 14:56:46 | 63 | 20.8000 | -0.40 | (-1.89%) | 60 | 1 248 |
| 10.09.2026 14:56:46 | 62 | 20.8000 | -0.40 | (-1.89%) | 962 | 20 010 |
| 10.09.2026 14:56:46 | 61 | 20.8000 | -0.40 | (-1.89%) | 479 | 9 963 |
| 10.09.2026 14:56:46 | 60 | 20.8000 | -0.40 | (-1.89%) | 111 | 2 309 |
| 10.09.2026 14:56:37 | 59 | 20.9000 | -0.30 | (-1.42%) | 100 | 2 090 |
| 10.09.2026 14:56:37 | 58 | 20.9000 | -0.30 | (-1.42%) | 1 | 21 |
| 10.09.2026 14:56:37 | 57 | 20.9000 | -0.30 | (-1.42%) | 250 | 5 225 |
| 10.09.2026 14:56:37 | 56 | 20.9000 | -0.30 | (-1.42%) | 9 | 188 |
| 10.09.2026 14:56:37 | 55 | 20.9000 | -0.30 | (-1.42%) | 50 | 1 045 |
| 10.09.2026 14:56:37 | 54 | 20.9000 | -0.30 | (-1.42%) | 10 | 209 |
| 10.09.2026 14:56:37 | 53 | 20.9000 | -0.30 | (-1.42%) | 69 | 1 442 |
| 10.09.2026 14:45:45 | 52 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 10.09.2026 14:33:26 | 51 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 10.09.2026 13:36:36 | 50 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 10.09.2026 13:36:14 | 49 | 20.9000 | -0.30 | (-1.42%) | 25 | 523 |
| 10.09.2026 13:13:50 | 48 | 20.9000 | -0.30 | (-1.42%) | 15 | 314 |
| 10.09.2026 13:01:09 | 47 | 21.0000 | -0.20 | (-0.94%) | 250 | 5 250 |
| 10.09.2026 12:47:09 | 46 | 20.9000 | -0.30 | (-1.42%) | 2 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 12:05:03 | 45 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 10.09.2026 11:49:24 | 44 | 21.0000 | -0.20 | (-0.94%) | 3 | 63 |
| 10.09.2026 11:31:33 | 43 | 21.0000 | -0.20 | (-0.94%) | 13 | 273 |
| 10.09.2026 11:15:49 | 42 | 21.0000 | -0.20 | (-0.94%) | 100 | 2 100 |
| 10.09.2026 11:15:49 | 41 | 21.0000 | -0.20 | (-0.94%) | 334 | 7 014 |
| 10.09.2026 11:05:48 | 40 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 10.09.2026 11:04:15 | 39 | 21.2000 | 0.00 | (0.00%) | 15 | 318 |
| 10.09.2026 10:46:57 | 38 | 21.2000 | 0.00 | (0.00%) | 2 | 42 |
| 10.09.2026 10:32:55 | 37 | 21.2000 | 0.00 | (0.00%) | 2 | 42 |
| 10.09.2026 10:31:45 | 36 | 21.1000 | -0.10 | (-0.47%) | 82 | 1 730 |
| 10.09.2026 10:23:10 | 35 | 21.1000 | -0.10 | (-0.47%) | 100 | 2 110 |
| 10.09.2026 10:17:09 | 34 | 21.1000 | -0.10 | (-0.47%) | 123 | 2 595 |
| 10.09.2026 10:15:43 | 33 | 21.1000 | -0.10 | (-0.47%) | 2 | 42 |
| 10.09.2026 09:57:37 | 32 | 21.0000 | -0.20 | (-0.94%) | 50 | 1 050 |
| 10.09.2026 09:50:41 | 31 | 21.1000 | -0.10 | (-0.47%) | 200 | 4 220 |
| 10.09.2026 09:50:02 | 30 | 21.1000 | -0.10 | (-0.47%) | 200 | 4 220 |
| 10.09.2026 09:49:18 | 29 | 21.1000 | -0.10 | (-0.47%) | 133 | 2 806 |
| 10.09.2026 09:48:30 | 28 | 21.1000 | -0.10 | (-0.47%) | 342 | 7 216 |
| 10.09.2026 09:48:30 | 27 | 21.1000 | -0.10 | (-0.47%) | 125 | 2 638 |
| 10.09.2026 09:35:30 | 26 | 21.0000 | -0.20 | (-0.94%) | 106 | 2 226 |
| 10.09.2026 09:27:50 | 25 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
| 10.09.2026 09:18:03 | 24 | 21.0000 | -0.20 | (-0.94%) | 5 | 105 |
| 10.09.2026 09:15:08 | 23 | 20.9000 | -0.30 | (-1.42%) | 9 | 188 |
| 10.09.2026 09:15:08 | 22 | 20.9000 | -0.30 | (-1.42%) | 11 | 230 |
| 10.09.2026 09:13:30 | 21 | 21.0000 | -0.20 | (-0.94%) | 475 | 9 975 |
| 10.09.2026 09:13:30 | 20 | 21.0000 | -0.20 | (-0.94%) | 111 | 2 331 |
| 10.09.2026 09:13:30 | 19 | 21.0000 | -0.20 | (-0.94%) | 22 | 462 |
| 10.09.2026 09:13:30 | 18 | 21.0000 | -0.20 | (-0.94%) | 18 | 378 |
| 10.09.2026 09:13:30 | 17 | 21.0000 | -0.20 | (-0.94%) | 12 | 252 |
| 10.09.2026 09:13:30 | 16 | 21.1000 | -0.10 | (-0.47%) | 250 | 5 275 |
| 10.09.2026 09:13:30 | 15 | 21.1000 | -0.10 | (-0.47%) | 21 | 443 |
| 10.09.2026 09:09:17 | 14 | 21.2000 | 0.00 | (0.00%) | 50 | 1 060 |
| 10.09.2026 09:02:05 | 13 | 21.2000 | 0.00 | (0.00%) | 20 | 424 |
| 10.09.2026 09:00:39 | 12 | 21.2000 | 0.00 | (0.00%) | 2 | 42 |
| 10.09.2026 09:00:00 | 11 | 21.1000 | -0.10 | (-0.47%) | 200 | 4 220 |
| 10.09.2026 09:00:00 | 10 | 21.1000 | -0.10 | (-0.47%) | 11 | 232 |
| 10.09.2026 09:00:00 | 9 | 21.1000 | -0.10 | (-0.47%) | 4 | 84 |
| 10.09.2026 09:00:00 | 8 | 21.1000 | -0.10 | (-0.47%) | 62 | 1 308 |
| 10.09.2026 09:00:00 | 7 | 21.1000 | -0.10 | (-0.47%) | 9 | 190 |
| 10.09.2026 09:00:00 | 6 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 559 143 978 |
| Enterprise Value: | 810 711 978 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
