Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
20.10-0.30(-1.47%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:07:14 | 38 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 18.12.2025 16:07:14 | 37 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 18.12.2025 16:07:14 | 36 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 18.12.2025 16:07:12 | 35 | 20.1000 | -0.30 | (-1.47%) | 2 | 40 |
| 18.12.2025 16:07:12 | 34 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 18.12.2025 16:07:12 | 33 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 18.12.2025 15:54:32 | 32 | 20.1000 | -0.30 | (-1.47%) | 2 | 40 |
| 18.12.2025 15:54:32 | 31 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 18.12.2025 15:54:30 | 30 | 20.1000 | -0.30 | (-1.47%) | 6 | 121 |
| 18.12.2025 15:48:28 | 29 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 18.12.2025 15:26:41 | 28 | 19.8000 | -0.60 | (-2.94%) | 16 | 317 |
| 18.12.2025 15:26:41 | 27 | 19.8000 | -0.60 | (-2.94%) | 152 | 3 010 |
| 18.12.2025 15:26:41 | 26 | 19.8000 | -0.60 | (-2.94%) | 72 | 1 426 |
| 18.12.2025 15:26:41 | 25 | 19.8000 | -0.60 | (-2.94%) | 120 | 2 376 |
| 18.12.2025 15:26:41 | 24 | 19.8000 | -0.60 | (-2.94%) | 333 | 6 593 |
| 18.12.2025 15:26:41 | 23 | 19.8000 | -0.60 | (-2.94%) | 64 | 1 267 |
| 18.12.2025 15:26:41 | 22 | 19.9000 | -0.50 | (-2.45%) | 500 | 9 950 |
| 18.12.2025 15:26:41 | 21 | 19.9000 | -0.50 | (-2.45%) | 180 | 3 582 |
| 18.12.2025 15:26:41 | 20 | 19.9000 | -0.50 | (-2.45%) | 190 | 3 781 |
| 18.12.2025 15:05:31 | 19 | 20.0000 | -0.40 | (-1.96%) | 790 | 15 800 |
| 18.12.2025 15:05:31 | 18 | 20.0000 | -0.40 | (-1.96%) | 222 | 4 440 |
| 18.12.2025 15:05:31 | 17 | 20.0000 | -0.40 | (-1.96%) | 199 | 3 980 |
| 18.12.2025 15:05:31 | 16 | 20.1000 | -0.30 | (-1.47%) | 99 | 1 990 |
| 18.12.2025 15:05:31 | 15 | 20.1000 | -0.30 | (-1.47%) | 166 | 3 337 |
| 18.12.2025 15:05:31 | 14 | 20.1000 | -0.30 | (-1.47%) | 150 | 3 015 |
| 18.12.2025 15:05:31 | 13 | 20.2000 | -0.20 | (-0.98%) | 198 | 4 000 |
| 18.12.2025 14:10:16 | 12 | 20.3000 | -0.10 | (-0.49%) | 50 | 1 015 |
| 18.12.2025 12:57:57 | 11 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 18.12.2025 12:27:33 | 10 | 20.1000 | -0.30 | (-1.47%) | 65 | 1 307 |
| 18.12.2025 11:56:33 | 9 | 20.2000 | -0.20 | (-0.98%) | 31 | 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:16:08 | 8 | 20.2000 | -0.20 | (-0.98%) | 105 | 2 121 |
| 18.12.2025 11:11:25 | 7 | 20.3000 | -0.10 | (-0.49%) | 4 | 81 |
| 18.12.2025 10:39:57 | 6 | 20.2000 | -0.20 | (-0.98%) | 75 | 1 515 |
| 18.12.2025 10:39:57 | 5 | 20.3000 | -0.10 | (-0.49%) | 25 | 508 |
| 18.12.2025 09:27:39 | 4 | 20.4000 | 0.00 | (0.00%) | 11 | 224 |
| 18.12.2025 09:18:26 | 3 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
| 18.12.2025 09:16:23 | 2 | 20.2000 | -0.20 | (-0.98%) | 122 | 2 464 |
| 18.12.2025 09:00:00 | 1 | 20.4000 | 0.00 | (0.00%) | 24 | 490 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:33:22 | 44 | 20.4000 | +0.20 | (+0.99%) | 68 | 1 387 |
| 17.12.2025 16:33:22 | 43 | 20.4000 | +0.20 | (+0.99%) | 85 | 1 734 |
| 17.12.2025 16:33:22 | 42 | 20.4000 | +0.20 | (+0.99%) | 100 | 2 040 |
| 17.12.2025 16:33:22 | 41 | 20.4000 | +0.20 | (+0.99%) | 7 | 143 |
| 17.12.2025 14:37:56 | 40 | 20.2000 | 0.00 | (0.00%) | 288 | 5 818 |
| 17.12.2025 14:23:05 | 39 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 17.12.2025 14:13:43 | 38 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 17.12.2025 13:34:42 | 37 | 20.1000 | -0.10 | (-0.50%) | 6 | 121 |
| 17.12.2025 13:29:00 | 36 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 17.12.2025 13:03:06 | 35 | 20.2000 | 0.00 | (0.00%) | 95 | 1 919 |
| 17.12.2025 13:03:06 | 34 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 17.12.2025 12:51:19 | 33 | 20.2000 | 0.00 | (0.00%) | 95 | 1 919 |
| 17.12.2025 12:51:19 | 32 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 17.12.2025 12:50:52 | 31 | 20.3000 | +0.10 | (+0.50%) | 5 | 102 |
| 17.12.2025 12:41:32 | 30 | 20.2000 | 0.00 | (0.00%) | 95 | 1 919 |
| 17.12.2025 12:41:32 | 29 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 17.12.2025 12:41:19 | 28 | 20.4000 | +0.20 | (+0.99%) | 2 | 41 |
| 17.12.2025 12:41:18 | 27 | 20.4000 | +0.20 | (+0.99%) | 86 | 1 754 |
| 17.12.2025 12:41:18 | 26 | 20.4000 | +0.20 | (+0.99%) | 14 | 286 |
| 17.12.2025 12:41:18 | 25 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 17.12.2025 12:41:18 | 24 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:41:18 | 23 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:41:17 | 22 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:41:17 | 21 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 17.12.2025 12:30:40 | 20 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:30:40 | 19 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:30:37 | 18 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:30:37 | 17 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:30:37 | 16 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 17.12.2025 12:30:37 | 15 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:21:38 | 14 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 17.12.2025 12:06:57 | 13 | 20.2000 | 0.00 | (0.00%) | 21 | 424 |
| 17.12.2025 11:59:48 | 12 | 20.2000 | 0.00 | (0.00%) | 74 | 1 495 |
| 17.12.2025 11:59:48 | 11 | 20.2000 | 0.00 | (0.00%) | 15 | 303 |
| 17.12.2025 11:59:48 | 10 | 20.2000 | 0.00 | (0.00%) | 10 | 202 |
| 17.12.2025 11:18:53 | 9 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 17.12.2025 10:48:40 | 8 | 20.3000 | +0.10 | (+0.50%) | 79 | 1 604 |
| 17.12.2025 10:48:40 | 7 | 20.3000 | +0.10 | (+0.50%) | 100 | 2 030 |
| 17.12.2025 10:48:40 | 6 | 20.3000 | +0.10 | (+0.50%) | 221 | 4 486 |
| 17.12.2025 09:45:05 | 5 | 20.3000 | +0.10 | (+0.50%) | 551 | 11 185 |
| 17.12.2025 09:45:05 | 4 | 20.3000 | +0.10 | (+0.50%) | 64 | 1 299 |
| 17.12.2025 09:45:05 | 3 | 20.3000 | +0.10 | (+0.50%) | 500 | 10 150 |
| 17.12.2025 09:24:08 | 2 | 20.2000 | 0.00 | (0.00%) | 4 | 81 |
| 17.12.2025 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 200 | 4 040 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:04:19 | 26 | 20.2000 | 0.00 | (0.00%) | 1500 | 30 300 |
| 16.12.2025 16:39:58 | 25 | 20.2000 | 0.00 | (0.00%) | 100 | 2 020 |
| 16.12.2025 16:33:29 | 24 | 20.3000 | +0.10 | (+0.50%) | 40 | 812 |
| 16.12.2025 16:20:58 | 23 | 20.2000 | 0.00 | (0.00%) | 225 | 4 545 |
| 16.12.2025 16:12:00 | 22 | 20.1000 | -0.10 | (-0.50%) | 58 | 1 166 |
| 16.12.2025 16:12:00 | 21 | 20.2000 | 0.00 | (0.00%) | 67 | 1 353 |
| 16.12.2025 16:04:12 | 20 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 16.12.2025 15:58:06 | 19 | 20.3000 | +0.10 | (+0.50%) | 25 | 508 |
| 16.12.2025 15:47:28 | 18 | 20.3000 | +0.10 | (+0.50%) | 25 | 508 |
| 16.12.2025 13:52:17 | 17 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 16.12.2025 13:34:36 | 16 | 20.3000 | +0.10 | (+0.50%) | 10 | 203 |
| 16.12.2025 13:08:32 | 15 | 20.3000 | +0.10 | (+0.50%) | 10 | 203 |
| 16.12.2025 12:41:58 | 14 | 20.3000 | +0.10 | (+0.50%) | 56 | 1 137 |
| 16.12.2025 12:41:58 | 13 | 20.3000 | +0.10 | (+0.50%) | 69 | 1 401 |
| 16.12.2025 12:36:03 | 12 | 20.2000 | 0.00 | (0.00%) | 50 | 1 010 |
| 16.12.2025 12:19:40 | 11 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 16.12.2025 12:19:23 | 10 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 16.12.2025 10:57:44 | 9 | 20.3000 | +0.10 | (+0.50%) | 28 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 540 326 632 |
| Enterprise Value: | 787 657 632 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
