Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
21.10+0.10(+0.48%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 15:21:54 | 16 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
| 18.06.2026 13:53:25 | 15 | 21.1000 | +0.10 | (+0.48%) | 5 | 106 |
| 18.06.2026 13:53:25 | 14 | 21.1000 | +0.10 | (+0.48%) | 55 | 1 161 |
| 18.06.2026 13:41:42 | 13 | 21.0000 | 0.00 | (0.00%) | 2 | 42 |
| 18.06.2026 13:41:39 | 12 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 18.06.2026 13:29:14 | 11 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
| 18.06.2026 13:06:19 | 10 | 21.1000 | +0.10 | (+0.48%) | 55 | 1 161 |
| 18.06.2026 11:15:42 | 9 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 18.06.2026 11:10:42 | 8 | 21.0000 | 0.00 | (0.00%) | 281 | 5 901 |
| 18.06.2026 11:09:38 | 7 | 21.0000 | 0.00 | (0.00%) | 20 | 420 |
| 18.06.2026 11:09:38 | 6 | 21.0000 | 0.00 | (0.00%) | 40 | 840 |
| 18.06.2026 11:09:38 | 5 | 21.0000 | 0.00 | (0.00%) | 3 | 63 |
| 18.06.2026 11:09:38 | 4 | 21.0000 | 0.00 | (0.00%) | 342 | 7 182 |
| 18.06.2026 10:50:19 | 3 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 18.06.2026 10:21:43 | 2 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
| 18.06.2026 10:20:55 | 1 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:01:11 | 20 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 17.06.2026 16:00:03 | 19 | 21.1000 | +0.10 | (+0.48%) | 62 | 1 308 |
| 17.06.2026 14:59:09 | 18 | 21.1000 | +0.10 | (+0.48%) | 22 | 464 |
| 17.06.2026 14:59:09 | 17 | 21.1000 | +0.10 | (+0.48%) | 111 | 2 342 |
| 17.06.2026 14:59:09 | 16 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
| 17.06.2026 14:57:58 | 15 | 21.0000 | 0.00 | (0.00%) | 220 | 4 620 |
| 17.06.2026 14:03:50 | 14 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 17.06.2026 13:29:25 | 13 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
| 17.06.2026 11:40:38 | 12 | 21.0000 | 0.00 | (0.00%) | 200 | 4 200 |
| 17.06.2026 10:30:50 | 11 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
| 17.06.2026 10:22:34 | 10 | 21.0000 | 0.00 | (0.00%) | 100 | 2 100 |
| 17.06.2026 10:22:29 | 9 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
| 17.06.2026 09:54:45 | 8 | 21.1000 | +0.10 | (+0.48%) | 100 | 2 110 |
| 17.06.2026 09:25:36 | 7 | 21.1000 | +0.10 | (+0.48%) | 5 | 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:06:46 | 6 | 21.0000 | 0.00 | (0.00%) | 92 | 1 932 |
| 17.06.2026 09:04:02 | 5 | 21.0000 | 0.00 | (0.00%) | 392 | 8 232 |
| 17.06.2026 09:00:00 | 4 | 21.0000 | 0.00 | (0.00%) | 283 | 5 943 |
| 17.06.2026 09:00:00 | 3 | 21.0000 | 0.00 | (0.00%) | 9 | 189 |
| 17.06.2026 09:00:00 | 2 | 21.0000 | 0.00 | (0.00%) | 19 | 399 |
| 17.06.2026 09:00:00 | 1 | 21.0000 | 0.00 | (0.00%) | 22 | 462 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:48:00 | 49 | 21.0000 | +0.30 | (+1.45%) | 8 | 168 |
| 16.06.2026 16:48:00 | 48 | 21.0000 | +0.30 | (+1.45%) | 73 | 1 533 |
| 16.06.2026 14:22:52 | 47 | 21.0000 | +0.30 | (+1.45%) | 50 | 1 050 |
| 16.06.2026 12:49:42 | 46 | 21.0000 | +0.30 | (+1.45%) | 99 | 2 079 |
| 16.06.2026 12:49:42 | 45 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 16.06.2026 12:46:30 | 44 | 20.9000 | +0.20 | (+0.97%) | 2 | 42 |
| 16.06.2026 12:45:13 | 43 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 16.06.2026 12:44:32 | 42 | 20.9000 | +0.20 | (+0.97%) | 20 | 418 |
| 16.06.2026 12:44:32 | 41 | 20.9000 | +0.20 | (+0.97%) | 78 | 1 630 |
| 16.06.2026 12:44:10 | 40 | 20.9000 | +0.20 | (+0.97%) | 111 | 2 320 |
| 16.06.2026 11:50:27 | 39 | 20.9000 | +0.20 | (+0.97%) | 311 | 6 500 |
| 16.06.2026 11:40:36 | 38 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 16.06.2026 11:37:51 | 37 | 20.9000 | +0.20 | (+0.97%) | 5 | 105 |
| 16.06.2026 11:35:52 | 36 | 20.8000 | +0.10 | (+0.48%) | 2 | 42 |
| 16.06.2026 11:17:36 | 35 | 20.9000 | +0.20 | (+0.97%) | 50 | 1 045 |
| 16.06.2026 10:28:08 | 34 | 21.0000 | +0.30 | (+1.45%) | 3 | 63 |
| 16.06.2026 10:13:41 | 33 | 20.8000 | +0.10 | (+0.48%) | 50 | 1 040 |
| 16.06.2026 10:07:36 | 32 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 16.06.2026 10:03:57 | 31 | 20.8000 | +0.10 | (+0.48%) | 557 | 11 586 |
| 16.06.2026 10:03:41 | 30 | 20.8000 | +0.10 | (+0.48%) | 10 | 208 |
| 16.06.2026 10:03:41 | 29 | 20.8000 | +0.10 | (+0.48%) | 111 | 2 309 |
| 16.06.2026 10:03:41 | 28 | 20.8000 | +0.10 | (+0.48%) | 77 | 1 602 |
| 16.06.2026 10:03:41 | 27 | 20.8000 | +0.10 | (+0.48%) | 2 | 42 |
| 16.06.2026 10:03:41 | 26 | 20.8000 | +0.10 | (+0.48%) | 5 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:03:41 | 25 | 20.8000 | +0.10 | (+0.48%) | 35 | 728 |
| 16.06.2026 10:03:41 | 24 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 16.06.2026 10:03:41 | 23 | 20.9000 | +0.20 | (+0.97%) | 150 | 3 135 |
| 16.06.2026 10:03:41 | 22 | 20.9000 | +0.20 | (+0.97%) | 5 | 105 |
| 16.06.2026 10:02:16 | 21 | 21.0000 | +0.30 | (+1.45%) | 1 | 21 |
| 16.06.2026 09:48:12 | 20 | 21.0000 | +0.30 | (+1.45%) | 46 | 966 |
| 16.06.2026 09:48:12 | 19 | 20.9000 | +0.20 | (+0.97%) | 53 | 1 108 |
| 16.06.2026 09:48:12 | 18 | 20.9000 | +0.20 | (+0.97%) | 14 | 293 |
| 16.06.2026 09:48:12 | 17 | 20.9000 | +0.20 | (+0.97%) | 100 | 2 090 |
| 16.06.2026 09:48:12 | 16 | 20.9000 | +0.20 | (+0.97%) | 37 | 773 |
| 16.06.2026 09:41:17 | 15 | 20.9000 | +0.20 | (+0.97%) | 40 | 836 |
| 16.06.2026 09:41:17 | 14 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 16.06.2026 09:38:03 | 13 | 20.9000 | +0.20 | (+0.97%) | 4 | 84 |
| 16.06.2026 09:36:47 | 12 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 16.06.2026 09:30:21 | 11 | 20.9000 | +0.20 | (+0.97%) | 60 | 1 254 |
| 16.06.2026 09:17:46 | 10 | 20.9000 | +0.20 | (+0.97%) | 98 | 2 048 |
| 16.06.2026 09:16:43 | 9 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 16.06.2026 09:15:47 | 8 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 16.06.2026 09:15:12 | 7 | 20.9000 | +0.20 | (+0.97%) | 2 | 42 |
| 16.06.2026 09:15:04 | 6 | 20.9000 | +0.20 | (+0.97%) | 12 | 251 |
| 16.06.2026 09:14:58 | 5 | 20.9000 | +0.20 | (+0.97%) | 12 | 251 |
| 16.06.2026 09:14:51 | 4 | 20.9000 | +0.20 | (+0.97%) | 12 | 251 |
| 16.06.2026 09:07:02 | 3 | 20.9000 | +0.20 | (+0.97%) | 5 | 105 |
| 16.06.2026 09:03:37 | 2 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 16.06.2026 09:00:00 | 1 | 20.9000 | +0.20 | (+0.97%) | 3 | 63 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 86 | 20.7000 | -0.60 | (-2.82%) | 173 | 3 581 |
| 15.06.2026 17:00:00 | 85 | 20.7000 | -0.60 | (-2.82%) | 24 | 497 |
| 15.06.2026 17:00:00 | 84 | 20.7000 | -0.60 | (-2.82%) | 20 | 414 |
| 15.06.2026 17:00:00 | 83 | 20.7000 | -0.60 | (-2.82%) | 200 | 4 140 |
| 15.06.2026 17:00:00 | 82 | 20.7000 | -0.60 | (-2.82%) | 1 | 21 |
| 15.06.2026 17:00:00 | 81 | 20.7000 | -0.60 | (-2.82%) | 411 | 8 508 |
| 15.06.2026 17:00:00 | 80 | 20.7000 | -0.60 | (-2.82%) | 20 | 414 |
| 15.06.2026 17:00:00 | 79 | 20.7000 | -0.60 | (-2.82%) | 100 | 2 070 |
| 15.06.2026 17:00:00 | 78 | 20.7000 | -0.60 | (-2.82%) | 200 | 4 140 |
| 15.06.2026 17:00:00 | 77 | 20.7000 | -0.60 | (-2.82%) | 1 | 21 |
| 15.06.2026 17:00:00 | 76 | 20.7000 | -0.60 | (-2.82%) | 111 | 2 298 |
| 15.06.2026 17:00:00 | 75 | 20.7000 | -0.60 | (-2.82%) | 111 | 2 298 |
| 15.06.2026 17:00:00 | 74 | 20.7000 | -0.60 | (-2.82%) | 9 | 186 |
| 15.06.2026 17:00:00 | 73 | 20.7000 | -0.60 | (-2.82%) | 75 | 1 553 |
| 15.06.2026 17:00:00 | 72 | 20.7000 | -0.60 | (-2.82%) | 111 | 2 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 567 208 554 |
| Enterprise Value: | 744 214 554 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
