Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
19.70+0.05(+0.25%)SANOK RUBBER COMPANY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:36:39 | 19.7000 | +0.05 | (+0.25%) | 1 | 20 | |
| 23.10.2026 16:32:35 | 19.7000 | +0.05 | (+0.25%) | 5 | 99 | |
| 23.10.2026 16:18:08 | 19.6500 | 0.00 | (0.00%) | 125 | 2 456 | |
| 23.10.2026 15:37:27 | 19.7000 | +0.05 | (+0.25%) | 40 | 788 | |
| 23.10.2026 15:30:52 | 19.7000 | +0.05 | (+0.25%) | 2 | 39 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 15 | 294 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 28 | 549 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 1 | 20 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 100 | 1 960 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 60 | 1 176 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 5 | 98 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 66 | 1 294 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 411 | 8 056 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 76 | 1 490 | |
| 23.10.2026 15:24:36 | 19.6000 | -0.05 | (-0.25%) | 3 | 59 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 5 | 98 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 10 | 197 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 1 | 20 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 130 | 2 555 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 65 | 1 277 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 1200 | 23 580 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 3 | 59 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 50 | 983 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 120 | 2 358 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 100 | 1 965 | |
| 23.10.2026 15:23:57 | 19.6500 | 0.00 | (0.00%) | 118 | 2 319 | |
| 23.10.2026 15:13:52 | 19.7000 | +0.05 | (+0.25%) | 125 | 2 463 | |
| 23.10.2026 15:09:15 | 19.7000 | +0.05 | (+0.25%) | 120 | 2 364 | |
| 23.10.2026 15:03:01 | 19.7000 | +0.05 | (+0.25%) | 54 | 1 064 | |
| 23.10.2026 15:03:01 | 19.7000 | +0.05 | (+0.25%) | 16 | 315 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:21:01 | 19.7000 | +0.05 | (+0.25%) | 1 | 20 | |
| 23.10.2026 14:20:37 | 19.7000 | +0.05 | (+0.25%) | 9 | 177 | |
| 23.10.2026 13:44:17 | 19.7000 | +0.05 | (+0.25%) | 1 | 20 | |
| 23.10.2026 13:40:31 | 19.7000 | +0.05 | (+0.25%) | 103 | 2 029 | |
| 23.10.2026 12:41:23 | 19.6500 | 0.00 | (0.00%) | 92 | 1 808 | |
| 23.10.2026 12:41:23 | 19.6500 | 0.00 | (0.00%) | 5 | 98 | |
| 23.10.2026 12:41:23 | 19.6500 | 0.00 | (0.00%) | 5 | 98 | |
| 23.10.2026 12:41:23 | 19.6500 | 0.00 | (0.00%) | 8 | 157 | |
| 23.10.2026 12:39:28 | 19.7000 | +0.05 | (+0.25%) | 100 | 1 970 | |
| 23.10.2026 12:26:51 | 19.7000 | +0.05 | (+0.25%) | 100 | 1 970 | |
| 23.10.2026 11:53:53 | 19.8000 | +0.15 | (+0.76%) | 2 | 40 | |
| 23.10.2026 11:22:33 | 19.8000 | +0.15 | (+0.76%) | 11 | 218 | |
| 23.10.2026 11:22:19 | 19.8000 | +0.15 | (+0.76%) | 50 | 990 | |
| 23.10.2026 11:15:08 | 19.8000 | +0.15 | (+0.76%) | 10 | 198 | |
| 23.10.2026 09:32:06 | 19.8000 | +0.15 | (+0.76%) | 2 | 40 | |
| 23.10.2026 09:31:30 | 19.6500 | 0.00 | (0.00%) | 114 | 2 240 | |
| 23.10.2026 09:31:30 | 19.7000 | +0.05 | (+0.25%) | 100 | 1 970 | |
| 23.10.2026 09:17:26 | 19.8000 | +0.15 | (+0.76%) | 25 | 495 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:39 | 19.6500 | -0.10 | (-0.51%) | 5 | 98 | |
| 22.10.2026 15:16:59 | 19.7000 | -0.05 | (-0.25%) | 1 | 20 | |
| 22.10.2026 15:16:59 | 19.7000 | -0.05 | (-0.25%) | 130 | 2 561 | |
| 22.10.2026 15:16:59 | 19.7000 | -0.05 | (-0.25%) | 18 | 355 | |
| 22.10.2026 14:48:44 | 19.8000 | +0.05 | (+0.25%) | 1 | 20 | |
| 22.10.2026 14:47:58 | 19.7000 | -0.05 | (-0.25%) | 107 | 2 108 | |
| 22.10.2026 14:47:58 | 19.7000 | -0.05 | (-0.25%) | 120 | 2 364 | |
| 22.10.2026 14:47:58 | 19.7000 | -0.05 | (-0.25%) | 2 | 39 | |
| 22.10.2026 14:47:58 | 19.7000 | -0.05 | (-0.25%) | 21 | 414 | |
| 22.10.2026 13:53:00 | 19.7000 | -0.05 | (-0.25%) | 120 | 2 364 | |
| 22.10.2026 13:04:32 | 19.7500 | 0.00 | (0.00%) | 130 | 2 568 | |
| 22.10.2026 12:23:02 | 19.8000 | +0.05 | (+0.25%) | 1 | 20 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:23:02 | 19.8000 | +0.05 | (+0.25%) | 235 | 4 653 | |
| 22.10.2026 10:16:39 | 19.8000 | +0.05 | (+0.25%) | 2 | 40 | |
| 22.10.2026 10:08:04 | 19.8000 | +0.05 | (+0.25%) | 7 | 139 | |
| 22.10.2026 09:54:02 | 19.8000 | +0.05 | (+0.25%) | 6 | 119 | |
| 22.10.2026 09:48:54 | 19.8000 | +0.05 | (+0.25%) | 167 | 3 307 | |
| 22.10.2026 09:48:54 | 19.8000 | +0.05 | (+0.25%) | 2 | 40 | |
| 22.10.2026 09:48:54 | 19.8000 | +0.05 | (+0.25%) | 250 | 4 950 | |
| 22.10.2026 09:48:54 | 19.8000 | +0.05 | (+0.25%) | 100 | 1 980 | |
| 22.10.2026 09:48:54 | 19.8000 | +0.05 | (+0.25%) | 100 | 1 980 | |
| 22.10.2026 09:40:48 | 19.7000 | -0.05 | (-0.25%) | 34 | 670 | |
| 22.10.2026 09:36:56 | 19.7000 | -0.05 | (-0.25%) | 100 | 1 970 | |
| 22.10.2026 09:32:58 | 19.7000 | -0.05 | (-0.25%) | 130 | 2 561 | |
| 22.10.2026 09:32:58 | 19.7000 | -0.05 | (-0.25%) | 2 | 39 | |
| 22.10.2026 09:32:58 | 19.7000 | -0.05 | (-0.25%) | 5 | 99 | |
| 22.10.2026 09:32:58 | 19.7000 | -0.05 | (-0.25%) | 120 | 2 364 | |
| 22.10.2026 09:32:58 | 19.7000 | -0.05 | (-0.25%) | 200 | 3 940 | |
| 22.10.2026 09:32:58 | 19.7000 | -0.05 | (-0.25%) | 75 | 1 478 | |
| 22.10.2026 09:29:42 | 19.7000 | -0.05 | (-0.25%) | 32 | 630 | |
| 22.10.2026 09:00:23 | 19.7000 | -0.05 | (-0.25%) | 33 | 650 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:35:53 | 19.7500 | 0.00 | (0.00%) | 85 | 1 679 | |
| 21.10.2026 15:34:54 | 19.7500 | 0.00 | (0.00%) | 190 | 3 753 | |
| 21.10.2026 15:02:06 | 19.7500 | 0.00 | (0.00%) | 1 | 20 | |
| 21.10.2026 15:01:41 | 19.7500 | 0.00 | (0.00%) | 1 | 20 | |
| 21.10.2026 14:39:44 | 19.7500 | 0.00 | (0.00%) | 5 | 99 | |
| 21.10.2026 13:37:14 | 19.7500 | 0.00 | (0.00%) | 24 | 474 | |
| 21.10.2026 13:37:14 | 19.7500 | 0.00 | (0.00%) | 16 | 316 | |
| 21.10.2026 11:42:05 | 19.7000 | -0.05 | (-0.25%) | 10 | 197 | |
| 21.10.2026 10:37:11 | 19.7500 | 0.00 | (0.00%) | 96 | 1 896 | |
| 21.10.2026 10:36:08 | 19.7500 | 0.00 | (0.00%) | 4 | 79 | |
| 21.10.2026 10:29:05 | 19.7500 | 0.00 | (0.00%) | 50 | 988 | |
| 21.10.2026 10:28:39 | 19.7500 | 0.00 | (0.00%) | 30 | 593 | |
| 21.10.2026 10:28:02 | 19.7500 | 0.00 | (0.00%) | 10 | 198 | |
| 21.10.2026 10:27:35 | 19.7500 | 0.00 | (0.00%) | 10 | 198 | |
| 21.10.2026 10:26:58 | 19.7500 | 0.00 | (0.00%) | 10 | 198 | |
| 21.10.2026 10:22:52 | 19.7500 | 0.00 | (0.00%) | 20 | 395 | |
| 21.10.2026 09:15:05 | 19.7000 | -0.05 | (-0.25%) | 50 | 985 | |
| 21.10.2026 09:15:05 | 19.7000 | -0.05 | (-0.25%) | 50 | 985 | |
| 21.10.2026 09:01:26 | 19.7500 | 0.00 | (0.00%) | 83 | 1 639 | |
| 21.10.2026 09:00:27 | 19.7500 | 0.00 | (0.00%) | 315 | 6 221 | |
| 21.10.2026 09:00:27 | 19.7500 | 0.00 | (0.00%) | 6 | 119 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 22 827 990 |
| Kapitalizacja: | 449 711 403 |
| Enterprise Value: | 701 279 403 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
