Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
21.80+0.10(+0.46%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:28 | 24 | 21.8000 | +0.10 | (+0.46%) | 100 | 2 180 |
| 15:54:28 | 23 | 21.8000 | +0.10 | (+0.46%) | 89 | 1 940 |
| 13:49:12 | 22 | 21.8000 | +0.10 | (+0.46%) | 13 | 283 |
| 12:18:21 | 21 | 21.8000 | +0.10 | (+0.46%) | 148 | 3 226 |
| 12:18:21 | 20 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 12:18:21 | 19 | 21.8000 | +0.10 | (+0.46%) | 50 | 1 090 |
| 12:01:17 | 18 | 21.7000 | 0.00 | (0.00%) | 21 | 456 |
| 11:54:01 | 17 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 11:31:54 | 16 | 21.6000 | -0.10 | (-0.46%) | 100 | 2 160 |
| 11:10:11 | 15 | 21.5000 | -0.20 | (-0.92%) | 23 | 495 |
| 11:10:11 | 14 | 21.5000 | -0.20 | (-0.92%) | 70 | 1 505 |
| 11:10:11 | 13 | 21.5000 | -0.20 | (-0.92%) | 40 | 860 |
| 09:45:21 | 12 | 21.8000 | +0.10 | (+0.46%) | 32 | 698 |
| 09:42:02 | 11 | 21.8000 | +0.10 | (+0.46%) | 39 | 850 |
| 09:10:28 | 10 | 21.8000 | +0.10 | (+0.46%) | 42 | 916 |
| 09:10:28 | 9 | 21.8000 | +0.10 | (+0.46%) | 140 | 3 052 |
| 09:10:20 | 8 | 21.8000 | +0.10 | (+0.46%) | 70 | 1 526 |
| 09:10:20 | 7 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 09:10:20 | 6 | 21.8000 | +0.10 | (+0.46%) | 30 | 654 |
| 09:10:20 | 5 | 21.8000 | +0.10 | (+0.46%) | 210 | 4 578 |
| 09:00:00 | 4 | 21.5000 | -0.20 | (-0.92%) | 20 | 430 |
| 09:00:00 | 3 | 21.5000 | -0.20 | (-0.92%) | 50 | 1 075 |
| 09:00:00 | 2 | 21.5000 | -0.20 | (-0.92%) | 113 | 2 430 |
| 09:00:00 | 1 | 21.5000 | -0.20 | (-0.92%) | 2 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:52:49 | 41 | 21.7000 | +0.20 | (+0.93%) | 11 | 239 |
| 28.05.2026 15:44:56 | 40 | 21.8000 | +0.30 | (+1.40%) | 142 | 3 096 |
| 28.05.2026 15:44:56 | 39 | 21.8000 | +0.30 | (+1.40%) | 125 | 2 725 |
| 28.05.2026 15:40:44 | 38 | 21.7000 | +0.20 | (+0.93%) | 11 | 239 |
| 28.05.2026 15:37:06 | 37 | 21.7000 | +0.20 | (+0.93%) | 48 | 1 042 |
| 28.05.2026 15:34:53 | 36 | 21.7000 | +0.20 | (+0.93%) | 11 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:34:53 | 35 | 21.7000 | +0.20 | (+0.93%) | 9 | 195 |
| 28.05.2026 15:30:28 | 34 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 28.05.2026 15:16:27 | 33 | 21.8000 | +0.30 | (+1.40%) | 149 | 3 248 |
| 28.05.2026 15:11:31 | 32 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
| 28.05.2026 15:09:05 | 31 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
| 28.05.2026 14:43:00 | 30 | 21.5000 | 0.00 | (0.00%) | 25 | 538 |
| 28.05.2026 14:43:00 | 29 | 21.5000 | 0.00 | (0.00%) | 60 | 1 290 |
| 28.05.2026 14:43:00 | 28 | 21.5000 | 0.00 | (0.00%) | 40 | 860 |
| 28.05.2026 14:43:00 | 27 | 21.5000 | 0.00 | (0.00%) | 100 | 2 150 |
| 28.05.2026 14:43:00 | 26 | 21.6000 | +0.10 | (+0.47%) | 150 | 3 240 |
| 28.05.2026 14:43:00 | 25 | 21.6000 | +0.10 | (+0.47%) | 109 | 2 354 |
| 28.05.2026 14:39:57 | 24 | 21.7000 | +0.20 | (+0.93%) | 146 | 3 168 |
| 28.05.2026 14:39:57 | 23 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 28.05.2026 14:39:57 | 22 | 21.7000 | +0.20 | (+0.93%) | 222 | 4 817 |
| 28.05.2026 14:39:57 | 21 | 21.7000 | +0.20 | (+0.93%) | 120 | 2 604 |
| 28.05.2026 14:39:57 | 20 | 21.7000 | +0.20 | (+0.93%) | 16 | 347 |
| 28.05.2026 14:33:37 | 19 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
| 28.05.2026 14:29:50 | 18 | 21.6000 | +0.10 | (+0.47%) | 11 | 238 |
| 28.05.2026 13:51:29 | 17 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
| 28.05.2026 13:30:46 | 16 | 21.7000 | +0.20 | (+0.93%) | 94 | 2 040 |
| 28.05.2026 13:08:46 | 15 | 21.7000 | +0.20 | (+0.93%) | 54 | 1 172 |
| 28.05.2026 13:08:46 | 14 | 21.7000 | +0.20 | (+0.93%) | 42 | 911 |
| 28.05.2026 12:50:51 | 13 | 21.7000 | +0.20 | (+0.93%) | 100 | 2 170 |
| 28.05.2026 12:47:24 | 12 | 21.7000 | +0.20 | (+0.93%) | 100 | 2 170 |
| 28.05.2026 12:28:32 | 11 | 21.7000 | +0.20 | (+0.93%) | 200 | 4 340 |
| 28.05.2026 11:30:24 | 10 | 21.7000 | +0.20 | (+0.93%) | 1 | 22 |
| 28.05.2026 11:08:03 | 9 | 21.6000 | +0.10 | (+0.47%) | 100 | 2 160 |
| 28.05.2026 11:08:03 | 8 | 21.6000 | +0.10 | (+0.47%) | 210 | 4 536 |
| 28.05.2026 10:34:59 | 7 | 21.6000 | +0.10 | (+0.47%) | 10 | 216 |
| 28.05.2026 10:34:59 | 6 | 21.6000 | +0.10 | (+0.47%) | 13 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 09:38:41 | 5 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 28.05.2026 09:12:25 | 4 | 21.6000 | +0.10 | (+0.47%) | 123 | 2 657 |
| 28.05.2026 09:06:35 | 3 | 21.6000 | +0.10 | (+0.47%) | 2 | 43 |
| 28.05.2026 09:00:00 | 2 | 21.6000 | +0.10 | (+0.47%) | 70 | 1 512 |
| 28.05.2026 09:00:00 | 1 | 21.6000 | +0.10 | (+0.47%) | 266 | 5 746 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:11:30 | 16 | 21.5000 | 0.00 | (0.00%) | 142 | 3 053 |
| 27.05.2026 16:11:30 | 15 | 21.5000 | 0.00 | (0.00%) | 42 | 903 |
| 27.05.2026 15:57:37 | 14 | 21.5000 | 0.00 | (0.00%) | 38 | 817 |
| 27.05.2026 15:44:35 | 13 | 21.5000 | 0.00 | (0.00%) | 62 | 1 333 |
| 27.05.2026 14:02:01 | 12 | 21.5000 | 0.00 | (0.00%) | 38 | 817 |
| 27.05.2026 12:27:26 | 11 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 27.05.2026 12:13:45 | 10 | 21.5000 | 0.00 | (0.00%) | 90 | 1 935 |
| 27.05.2026 11:59:33 | 9 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
| 27.05.2026 10:21:22 | 8 | 21.5000 | 0.00 | (0.00%) | 27 | 581 |
| 27.05.2026 10:00:17 | 7 | 21.5000 | 0.00 | (0.00%) | 3 | 65 |
| 27.05.2026 10:00:17 | 6 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 27.05.2026 09:24:41 | 5 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
| 27.05.2026 09:12:59 | 4 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 27.05.2026 09:05:54 | 3 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 27.05.2026 09:00:00 | 2 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
| 27.05.2026 09:00:00 | 1 | 21.5000 | 0.00 | (0.00%) | 25 | 538 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 15:19:40 | 34 | 21.5000 | -0.20 | (-0.92%) | 5 | 108 |
| 26.05.2026 15:19:40 | 33 | 21.5000 | -0.20 | (-0.92%) | 1 | 22 |
| 26.05.2026 14:35:56 | 32 | 21.6000 | -0.10 | (-0.46%) | 4 | 86 |
| 26.05.2026 14:06:08 | 31 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| 26.05.2026 12:38:10 | 30 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| 26.05.2026 12:07:42 | 29 | 21.6000 | -0.10 | (-0.46%) | 209 | 4 514 |
| 26.05.2026 11:23:20 | 28 | 21.4000 | -0.30 | (-1.38%) | 75 | 1 605 |
| 26.05.2026 10:12:47 | 27 | 21.6000 | -0.10 | (-0.46%) | 50 | 1 080 |
| 26.05.2026 09:57:57 | 26 | 21.5000 | -0.20 | (-0.92%) | 361 | 7 762 |
| 26.05.2026 09:57:57 | 25 | 21.5000 | -0.20 | (-0.92%) | 43 | 925 |
| 26.05.2026 09:55:56 | 24 | 21.4000 | -0.30 | (-1.38%) | 20 | 428 |
| 26.05.2026 09:42:46 | 23 | 21.4000 | -0.30 | (-1.38%) | 20 | 428 |
| 26.05.2026 09:37:48 | 22 | 21.5000 | -0.20 | (-0.92%) | 1 | 22 |
| 26.05.2026 09:16:53 | 21 | 21.3000 | -0.40 | (-1.84%) | 154 | 3 280 |
| 26.05.2026 09:16:48 | 20 | 21.3000 | -0.40 | (-1.84%) | 20 | 426 |
| 26.05.2026 09:16:20 | 19 | 21.3000 | -0.40 | (-1.84%) | 10 | 213 |
| 26.05.2026 09:16:13 | 18 | 21.3000 | -0.40 | (-1.84%) | 70 | 1 491 |
| 26.05.2026 09:16:13 | 17 | 21.3000 | -0.40 | (-1.84%) | 1 | 21 |
| 26.05.2026 09:16:13 | 16 | 21.3000 | -0.40 | (-1.84%) | 88 | 1 874 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 586 025 900 |
| Enterprise Value: | 763 031 900 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
