Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
22.60+0.20(+0.89%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.01.2026 16:12:42 | 48 | 22.6000 | +0.20 | (+0.89%) | 1 | 23 |
| 14.01.2026 15:54:34 | 47 | 22.3000 | -0.10 | (-0.45%) | 17 | 379 |
| 14.01.2026 15:29:29 | 46 | 22.5000 | +0.10 | (+0.45%) | 96 | 2 160 |
| 14.01.2026 15:29:29 | 45 | 22.5000 | +0.10 | (+0.45%) | 15 | 338 |
| 14.01.2026 15:26:53 | 44 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:26:52 | 43 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:26:52 | 42 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:26:51 | 41 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:26:51 | 40 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:25:53 | 39 | 22.5000 | +0.10 | (+0.45%) | 22 | 495 |
| 14.01.2026 15:21:27 | 38 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:21:27 | 37 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:17:47 | 36 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:17:47 | 35 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:17:46 | 34 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 15:17:46 | 33 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 14.01.2026 14:45:10 | 32 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14.01.2026 14:09:18 | 31 | 22.6000 | +0.20 | (+0.89%) | 2 | 45 |
| 14.01.2026 14:02:55 | 30 | 22.5000 | +0.10 | (+0.45%) | 234 | 5 265 |
| 14.01.2026 14:02:55 | 29 | 22.5000 | +0.10 | (+0.45%) | 66 | 1 485 |
| 14.01.2026 13:39:01 | 28 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 14.01.2026 13:16:02 | 27 | 22.2000 | -0.20 | (-0.89%) | 23 | 511 |
| 14.01.2026 13:03:10 | 26 | 22.3000 | -0.10 | (-0.45%) | 23 | 513 |
| 14.01.2026 13:03:10 | 25 | 22.3000 | -0.10 | (-0.45%) | 101 | 2 252 |
| 14.01.2026 12:48:09 | 24 | 22.3000 | -0.10 | (-0.45%) | 21 | 468 |
| 14.01.2026 11:05:33 | 23 | 22.3000 | -0.10 | (-0.45%) | 5 | 112 |
| 14.01.2026 11:03:00 | 22 | 22.3000 | -0.10 | (-0.45%) | 2 | 45 |
| 14.01.2026 10:48:51 | 21 | 22.6000 | +0.20 | (+0.89%) | 2 | 45 |
| 14.01.2026 10:31:53 | 20 | 22.3000 | -0.10 | (-0.45%) | 17 | 379 |
| 14.01.2026 10:26:05 | 19 | 22.3000 | -0.10 | (-0.45%) | 254 | 5 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 10:26:05 | 18 | 22.3000 | -0.10 | (-0.45%) | 34 | 758 |
| 14.01.2026 10:18:01 | 17 | 22.6000 | +0.20 | (+0.89%) | 11 | 249 |
| 14.01.2026 10:14:32 | 16 | 22.6000 | +0.20 | (+0.89%) | 20 | 452 |
| 14.01.2026 10:09:46 | 15 | 22.6000 | +0.20 | (+0.89%) | 3 | 68 |
| 14.01.2026 09:51:04 | 14 | 22.3000 | -0.10 | (-0.45%) | 36 | 803 |
| 14.01.2026 09:49:56 | 13 | 22.3000 | -0.10 | (-0.45%) | 34 | 758 |
| 14.01.2026 09:49:56 | 12 | 22.3000 | -0.10 | (-0.45%) | 30 | 669 |
| 14.01.2026 09:37:36 | 11 | 22.4000 | 0.00 | (0.00%) | 100 | 2 240 |
| 14.01.2026 09:18:31 | 10 | 22.3000 | -0.10 | (-0.45%) | 50 | 1 115 |
| 14.01.2026 09:18:31 | 9 | 22.3000 | -0.10 | (-0.45%) | 20 | 446 |
| 14.01.2026 09:18:31 | 8 | 22.3000 | -0.10 | (-0.45%) | 132 | 2 944 |
| 14.01.2026 09:09:28 | 7 | 22.6000 | +0.20 | (+0.89%) | 5 | 113 |
| 14.01.2026 09:00:50 | 6 | 22.6000 | +0.20 | (+0.89%) | 5 | 113 |
| 14.01.2026 09:00:00 | 5 | 22.3000 | -0.10 | (-0.45%) | 8 | 178 |
| 14.01.2026 09:00:00 | 4 | 22.3000 | -0.10 | (-0.45%) | 102 | 2 275 |
| 14.01.2026 09:00:00 | 3 | 22.3000 | -0.10 | (-0.45%) | 90 | 2 007 |
| 14.01.2026 09:00:00 | 2 | 22.3000 | -0.10 | (-0.45%) | 50 | 1 115 |
| 14.01.2026 09:00:00 | 1 | 22.3000 | -0.10 | (-0.45%) | 50 | 1 115 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:37:31 | 63 | 22.4000 | -0.10 | (-0.44%) | 75 | 1 680 |
| 13.01.2026 16:33:42 | 62 | 22.4000 | -0.10 | (-0.44%) | 92 | 2 061 |
| 13.01.2026 16:33:42 | 61 | 22.4000 | -0.10 | (-0.44%) | 8 | 179 |
| 13.01.2026 16:19:14 | 60 | 22.5000 | 0.00 | (0.00%) | 70 | 1 575 |
| 13.01.2026 16:17:47 | 59 | 22.5000 | 0.00 | (0.00%) | 200 | 4 500 |
| 13.01.2026 15:42:21 | 58 | 22.4000 | -0.10 | (-0.44%) | 9 | 202 |
| 13.01.2026 15:42:21 | 57 | 22.5000 | 0.00 | (0.00%) | 3 | 68 |
| 13.01.2026 15:27:21 | 56 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
| 13.01.2026 15:26:09 | 55 | 22.5000 | 0.00 | (0.00%) | 175 | 3 938 |
| 13.01.2026 15:16:23 | 54 | 22.5000 | 0.00 | (0.00%) | 21 | 473 |
| 13.01.2026 14:21:24 | 53 | 22.6000 | +0.10 | (+0.44%) | 4 | 90 |
| 13.01.2026 14:20:09 | 52 | 22.6000 | +0.10 | (+0.44%) | 47 | 1 062 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 14:20:09 | 51 | 22.6000 | +0.10 | (+0.44%) | 53 | 1 198 |
| 13.01.2026 14:19:21 | 50 | 22.6000 | +0.10 | (+0.44%) | 47 | 1 062 |
| 13.01.2026 14:19:21 | 49 | 22.6000 | +0.10 | (+0.44%) | 53 | 1 198 |
| 13.01.2026 13:56:38 | 48 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:56:38 | 47 | 22.6000 | +0.10 | (+0.44%) | 3 | 68 |
| 13.01.2026 13:56:38 | 46 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:56:35 | 45 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:56:35 | 44 | 22.6000 | +0.10 | (+0.44%) | 3 | 68 |
| 13.01.2026 13:56:35 | 43 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:56:34 | 42 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:56:34 | 41 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:56:34 | 40 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 |
| 13.01.2026 13:56:33 | 39 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:56:33 | 38 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:38:34 | 37 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 |
| 13.01.2026 13:38:33 | 36 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:38:33 | 35 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:38:33 | 34 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 13.01.2026 13:28:31 | 33 | 22.6000 | +0.10 | (+0.44%) | 140 | 3 164 |
| 13.01.2026 13:28:31 | 32 | 22.6000 | +0.10 | (+0.44%) | 60 | 1 356 |
| 13.01.2026 13:22:35 | 31 | 22.6000 | +0.10 | (+0.44%) | 14 | 316 |
| 13.01.2026 13:11:26 | 30 | 22.6000 | +0.10 | (+0.44%) | 26 | 588 |
| 13.01.2026 13:11:26 | 29 | 22.6000 | +0.10 | (+0.44%) | 74 | 1 672 |
| 13.01.2026 12:04:52 | 28 | 22.5000 | 0.00 | (0.00%) | 7 | 158 |
| 13.01.2026 12:04:52 | 27 | 22.5000 | 0.00 | (0.00%) | 40 | 900 |
| 13.01.2026 12:04:52 | 26 | 22.5000 | 0.00 | (0.00%) | 45 | 1 013 |
| 13.01.2026 11:42:33 | 25 | 22.6000 | +0.10 | (+0.44%) | 110 | 2 486 |
| 13.01.2026 11:39:15 | 24 | 22.6000 | +0.10 | (+0.44%) | 68 | 1 537 |
| 13.01.2026 11:38:40 | 23 | 22.6000 | +0.10 | (+0.44%) | 132 | 2 983 |
| 13.01.2026 11:37:29 | 22 | 22.6000 | +0.10 | (+0.44%) | 88 | 1 989 |
| 13.01.2026 11:03:23 | 21 | 22.6000 | +0.10 | (+0.44%) | 25 | 565 |
| 13.01.2026 11:01:23 | 20 | 22.6000 | +0.10 | (+0.44%) | 801 | 18 103 |
| 13.01.2026 11:00:53 | 19 | 22.6000 | +0.10 | (+0.44%) | 59 | 1 333 |
| 13.01.2026 10:45:59 | 18 | 22.5000 | 0.00 | (0.00%) | 55 | 1 238 |
| 13.01.2026 10:36:34 | 17 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 |
| 13.01.2026 10:33:19 | 16 | 22.6000 | +0.10 | (+0.44%) | 26 | 588 |
| 13.01.2026 10:11:15 | 15 | 22.4000 | -0.10 | (-0.44%) | 6 | 134 |
| 13.01.2026 10:11:15 | 14 | 22.4000 | -0.10 | (-0.44%) | 14 | 314 |
| 13.01.2026 10:11:15 | 13 | 22.6000 | +0.10 | (+0.44%) | 11 | 249 |
| 13.01.2026 10:02:36 | 12 | 22.7000 | +0.20 | (+0.89%) | 10 | 227 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 607 531 437 |
| Enterprise Value: | 854 862 437 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
