Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
22.20+0.30(+1.37%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 15:36:50 | 29 | 22.2000 | +0.30 | (+1.37%) | 2 | 44 |
| 16.04.2026 15:30:05 | 28 | 22.2000 | +0.30 | (+1.37%) | 200 | 4 440 |
| 16.04.2026 15:22:21 | 27 | 22.1000 | +0.20 | (+0.91%) | 50 | 1 105 |
| 16.04.2026 14:45:13 | 26 | 22.2000 | +0.30 | (+1.37%) | 38 | 844 |
| 16.04.2026 14:45:13 | 25 | 22.2000 | +0.30 | (+1.37%) | 51 | 1 132 |
| 16.04.2026 14:40:17 | 24 | 22.2000 | +0.30 | (+1.37%) | 65 | 1 443 |
| 16.04.2026 14:20:25 | 23 | 22.2000 | +0.30 | (+1.37%) | 55 | 1 221 |
| 16.04.2026 14:01:18 | 22 | 22.2000 | +0.30 | (+1.37%) | 90 | 1 998 |
| 16.04.2026 12:59:49 | 21 | 22.2000 | +0.30 | (+1.37%) | 2 | 44 |
| 16.04.2026 12:59:43 | 20 | 22.1000 | +0.20 | (+0.91%) | 41 | 906 |
| 16.04.2026 12:54:00 | 19 | 22.2000 | +0.30 | (+1.37%) | 1 | 22 |
| 16.04.2026 12:35:18 | 18 | 22.2000 | +0.30 | (+1.37%) | 2 | 44 |
| 16.04.2026 12:32:16 | 17 | 22.0000 | +0.10 | (+0.46%) | 200 | 4 400 |
| 16.04.2026 12:32:16 | 16 | 22.0000 | +0.10 | (+0.46%) | 33 | 726 |
| 16.04.2026 12:32:16 | 15 | 21.9000 | 0.00 | (0.00%) | 32 | 701 |
| 16.04.2026 12:26:45 | 14 | 21.8000 | -0.10 | (-0.46%) | 2 | 44 |
| 16.04.2026 12:22:16 | 13 | 21.9000 | 0.00 | (0.00%) | 55 | 1 205 |
| 16.04.2026 11:34:01 | 12 | 22.0000 | +0.10 | (+0.46%) | 167 | 3 674 |
| 16.04.2026 11:34:01 | 11 | 22.0000 | +0.10 | (+0.46%) | 198 | 4 356 |
| 16.04.2026 11:34:01 | 10 | 22.0000 | +0.10 | (+0.46%) | 92 | 2 024 |
| 16.04.2026 11:29:59 | 9 | 21.9000 | 0.00 | (0.00%) | 14 | 307 |
| 16.04.2026 11:27:18 | 8 | 21.9000 | 0.00 | (0.00%) | 3 | 66 |
| 16.04.2026 11:27:18 | 7 | 21.9000 | 0.00 | (0.00%) | 128 | 2 803 |
| 16.04.2026 10:37:47 | 6 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
| 16.04.2026 10:04:24 | 5 | 21.9000 | 0.00 | (0.00%) | 60 | 1 314 |
| 16.04.2026 09:51:44 | 4 | 21.7000 | -0.20 | (-0.91%) | 1 | 22 |
| 16.04.2026 09:00:00 | 3 | 21.9000 | 0.00 | (0.00%) | 4 | 88 |
| 16.04.2026 09:00:00 | 2 | 21.9000 | 0.00 | (0.00%) | 3 | 66 |
| 16.04.2026 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:48:24 | 19 | 21.9000 | +0.10 | (+0.46%) | 65 | 1 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:05:37 | 18 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 15.04.2026 15:03:30 | 17 | 21.8000 | 0.00 | (0.00%) | 100 | 2 180 |
| 15.04.2026 15:03:30 | 16 | 21.8000 | 0.00 | (0.00%) | 19 | 414 |
| 15.04.2026 14:33:57 | 15 | 21.9000 | +0.10 | (+0.46%) | 2 | 44 |
| 15.04.2026 13:25:52 | 14 | 21.8000 | 0.00 | (0.00%) | 95 | 2 071 |
| 15.04.2026 13:13:13 | 13 | 21.8000 | 0.00 | (0.00%) | 6 | 131 |
| 15.04.2026 12:49:54 | 12 | 21.7000 | -0.10 | (-0.46%) | 50 | 1 085 |
| 15.04.2026 12:24:01 | 11 | 21.7000 | -0.10 | (-0.46%) | 8 | 174 |
| 15.04.2026 11:47:15 | 10 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 15.04.2026 11:45:53 | 9 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 15.04.2026 11:45:19 | 8 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 15.04.2026 11:42:15 | 7 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 15.04.2026 11:29:52 | 6 | 21.7000 | -0.10 | (-0.46%) | 176 | 3 819 |
| 15.04.2026 10:56:39 | 5 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 15.04.2026 10:56:39 | 4 | 21.8000 | 0.00 | (0.00%) | 1000 | 21 800 |
| 15.04.2026 10:16:20 | 3 | 22.0000 | +0.20 | (+0.92%) | 2 | 44 |
| 15.04.2026 10:02:21 | 2 | 21.9000 | +0.10 | (+0.46%) | 176 | 3 854 |
| 15.04.2026 09:00:00 | 1 | 21.9000 | +0.10 | (+0.46%) | 13 | 285 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:40:24 | 35 | 21.8000 | -0.10 | (-0.46%) | 40 | 872 |
| 14.04.2026 16:40:24 | 34 | 21.8000 | -0.10 | (-0.46%) | 305 | 6 649 |
| 14.04.2026 16:34:48 | 33 | 22.0000 | +0.10 | (+0.46%) | 80 | 1 760 |
| 14.04.2026 15:33:15 | 32 | 21.8000 | -0.10 | (-0.46%) | 2 | 44 |
| 14.04.2026 14:47:56 | 31 | 22.0000 | +0.10 | (+0.46%) | 2 | 44 |
| 14.04.2026 14:42:15 | 30 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 14:21:20 | 29 | 22.0000 | +0.10 | (+0.46%) | 2 | 44 |
| 14.04.2026 13:56:36 | 28 | 22.0000 | +0.10 | (+0.46%) | 11 | 242 |
| 14.04.2026 13:24:21 | 27 | 22.0000 | +0.10 | (+0.46%) | 100 | 2 200 |
| 14.04.2026 12:51:18 | 26 | 22.0000 | +0.10 | (+0.46%) | 2 | 44 |
| 14.04.2026 12:33:06 | 25 | 21.8000 | -0.10 | (-0.46%) | 193 | 4 207 |
| 14.04.2026 11:48:51 | 24 | 22.0000 | +0.10 | (+0.46%) | 100 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 11:33:02 | 23 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 14.04.2026 11:28:00 | 22 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:28:00 | 21 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:27:59 | 20 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:27:59 | 19 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:27:59 | 18 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:27:59 | 17 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:19:46 | 16 | 21.8000 | -0.10 | (-0.46%) | 199 | 4 338 |
| 14.04.2026 11:13:30 | 15 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:13:29 | 14 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:13:28 | 13 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 11:13:28 | 12 | 22.0000 | +0.10 | (+0.46%) | 4 | 88 |
| 14.04.2026 11:13:28 | 11 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 10:57:51 | 10 | 22.0000 | +0.10 | (+0.46%) | 4 | 88 |
| 14.04.2026 09:52:56 | 9 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 09:48:49 | 8 | 22.0000 | +0.10 | (+0.46%) | 1 | 22 |
| 14.04.2026 09:26:36 | 7 | 21.9000 | 0.00 | (0.00%) | 5 | 110 |
| 14.04.2026 09:26:36 | 6 | 21.9000 | 0.00 | (0.00%) | 174 | 3 811 |
| 14.04.2026 09:13:30 | 5 | 21.9000 | 0.00 | (0.00%) | 25 | 548 |
| 14.04.2026 09:10:12 | 4 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 14.04.2026 09:00:00 | 3 | 21.7000 | -0.20 | (-0.91%) | 9 | 195 |
| 14.04.2026 09:00:00 | 2 | 21.7000 | -0.20 | (-0.91%) | 50 | 1 085 |
| 14.04.2026 09:00:00 | 1 | 21.7000 | -0.20 | (-0.91%) | 4 | 87 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:49:59 | 33 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 13.04.2026 16:36:55 | 32 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 13.04.2026 15:37:31 | 31 | 21.8000 | 0.00 | (0.00%) | 126 | 2 747 |
| 13.04.2026 14:59:26 | 30 | 21.9000 | +0.10 | (+0.46%) | 2 | 44 |
| 13.04.2026 14:45:31 | 29 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 13.04.2026 14:14:34 | 28 | 21.7000 | -0.10 | (-0.46%) | 7 | 152 |
| 13.04.2026 14:14:34 | 27 | 21.7000 | -0.10 | (-0.46%) | 4 | 87 |
| 13.04.2026 14:14:34 | 26 | 21.7000 | -0.10 | (-0.46%) | 7 | 152 |
| 13.04.2026 14:05:20 | 25 | 21.9000 | +0.10 | (+0.46%) | 120 | 2 628 |
| 13.04.2026 13:55:36 | 24 | 21.9000 | +0.10 | (+0.46%) | 22 | 482 |
| 13.04.2026 13:07:57 | 23 | 21.8000 | 0.00 | (0.00%) | 50 | 1 090 |
| 13.04.2026 12:50:05 | 22 | 21.7000 | -0.10 | (-0.46%) | 93 | 2 018 |
| 13.04.2026 12:50:05 | 21 | 21.7000 | -0.10 | (-0.46%) | 5 | 109 |
| 13.04.2026 12:35:53 | 20 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 13.04.2026 12:33:38 | 19 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 13.04.2026 11:40:49 | 18 | 22.0000 | +0.20 | (+0.92%) | 576 | 12 672 |
| 13.04.2026 11:40:49 | 17 | 22.0000 | +0.20 | (+0.92%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 596 778 668 |
| Enterprise Value: | 799 336 668 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
