Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
20.00-0.20(-0.99%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 16:41:54 | 35 | 20.0000 | -0.20 | (-0.99%) | 273 | 5 460 |
| 01.10.2026 15:20:16 | 34 | 20.0000 | -0.20 | (-0.99%) | 27 | 540 |
| 01.10.2026 15:20:16 | 33 | 20.0000 | -0.20 | (-0.99%) | 25 | 500 |
| 01.10.2026 12:42:55 | 32 | 20.1000 | -0.10 | (-0.50%) | 10 | 201 |
| 01.10.2026 12:24:05 | 31 | 20.1000 | -0.10 | (-0.50%) | 1 | 20 |
| 01.10.2026 12:17:27 | 30 | 20.1000 | -0.10 | (-0.50%) | 101 | 2 030 |
| 01.10.2026 11:59:30 | 29 | 20.1000 | -0.10 | (-0.50%) | 1 | 20 |
| 01.10.2026 11:59:26 | 28 | 20.1000 | -0.10 | (-0.50%) | 1 | 20 |
| 01.10.2026 11:59:21 | 27 | 20.1000 | -0.10 | (-0.50%) | 1 | 20 |
| 01.10.2026 11:54:51 | 26 | 20.1000 | -0.10 | (-0.50%) | 4 | 80 |
| 01.10.2026 11:21:51 | 25 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
| 01.10.2026 11:20:22 | 24 | 20.0000 | -0.20 | (-0.99%) | 100 | 2 000 |
| 01.10.2026 11:01:08 | 23 | 20.0000 | -0.20 | (-0.99%) | 200 | 4 000 |
| 01.10.2026 10:52:35 | 22 | 19.9500 | -0.25 | (-1.24%) | 40 | 798 |
| 01.10.2026 10:49:58 | 21 | 20.0000 | -0.20 | (-0.99%) | 100 | 2 000 |
| 01.10.2026 10:31:58 | 20 | 20.0000 | -0.20 | (-0.99%) | 200 | 4 000 |
| 01.10.2026 10:31:41 | 19 | 20.0000 | -0.20 | (-0.99%) | 4 | 80 |
| 01.10.2026 10:19:32 | 18 | 20.0000 | -0.20 | (-0.99%) | 120 | 2 400 |
| 01.10.2026 10:09:25 | 17 | 19.9500 | -0.25 | (-1.24%) | 25 | 499 |
| 01.10.2026 09:35:54 | 16 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
| 01.10.2026 09:23:13 | 15 | 20.0000 | -0.20 | (-0.99%) | 5 | 100 |
| 01.10.2026 09:21:28 | 14 | 20.0000 | -0.20 | (-0.99%) | 120 | 2 400 |
| 01.10.2026 09:21:28 | 13 | 20.0000 | -0.20 | (-0.99%) | 204 | 4 080 |
| 01.10.2026 09:03:08 | 12 | 20.0000 | -0.20 | (-0.99%) | 126 | 2 520 |
| 01.10.2026 09:00:40 | 11 | 20.0000 | -0.20 | (-0.99%) | 111 | 2 220 |
| 01.10.2026 09:00:40 | 10 | 20.0000 | -0.20 | (-0.99%) | 108 | 2 160 |
| 01.10.2026 09:00:40 | 9 | 20.0000 | -0.20 | (-0.99%) | 111 | 2 220 |
| 01.10.2026 09:00:40 | 8 | 20.0000 | -0.20 | (-0.99%) | 233 | 4 660 |
| 01.10.2026 09:00:00 | 7 | 20.2000 | 0.00 | (0.00%) | 3 | 61 |
| 01.10.2026 09:00:00 | 6 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:00:00 | 5 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 01.10.2026 09:00:00 | 4 | 20.2000 | 0.00 | (0.00%) | 13 | 263 |
| 01.10.2026 09:00:00 | 3 | 20.2000 | 0.00 | (0.00%) | 11 | 222 |
| 01.10.2026 09:00:00 | 2 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 01.10.2026 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 4 | 81 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 83 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 30.09.2026 16:33:20 | 82 | 19.9500 | -0.25 | (-1.24%) | 471 | 9 396 |
| 30.09.2026 16:33:20 | 81 | 19.9500 | -0.25 | (-1.24%) | 2 | 40 |
| 30.09.2026 16:33:20 | 80 | 19.9500 | -0.25 | (-1.24%) | 2 | 40 |
| 30.09.2026 16:33:02 | 79 | 20.0000 | -0.20 | (-0.99%) | 100 | 2 000 |
| 30.09.2026 16:33:02 | 78 | 20.0000 | -0.20 | (-0.99%) | 66 | 1 320 |
| 30.09.2026 16:28:55 | 77 | 20.2000 | 0.00 | (0.00%) | 26 | 525 |
| 30.09.2026 16:14:16 | 76 | 20.0000 | -0.20 | (-0.99%) | 45 | 900 |
| 30.09.2026 16:14:16 | 75 | 20.1000 | -0.10 | (-0.50%) | 100 | 2 010 |
| 30.09.2026 16:09:24 | 74 | 20.2000 | 0.00 | (0.00%) | 67 | 1 353 |
| 30.09.2026 16:09:24 | 73 | 20.2000 | 0.00 | (0.00%) | 133 | 2 687 |
| 30.09.2026 15:47:22 | 72 | 20.2000 | 0.00 | (0.00%) | 65 | 1 313 |
| 30.09.2026 15:36:20 | 71 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 30.09.2026 15:27:21 | 70 | 20.0000 | -0.20 | (-0.99%) | 50 | 1 000 |
| 30.09.2026 15:27:21 | 69 | 20.0000 | -0.20 | (-0.99%) | 400 | 8 000 |
| 30.09.2026 15:27:21 | 68 | 20.0000 | -0.20 | (-0.99%) | 700 | 14 000 |
| 30.09.2026 15:27:21 | 67 | 20.0000 | -0.20 | (-0.99%) | 250 | 5 000 |
| 30.09.2026 15:27:21 | 66 | 20.0000 | -0.20 | (-0.99%) | 168 | 3 360 |
| 30.09.2026 14:58:18 | 65 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 30.09.2026 14:57:50 | 64 | 20.0000 | -0.20 | (-0.99%) | 82 | 1 640 |
| 30.09.2026 14:57:50 | 63 | 20.1000 | -0.10 | (-0.50%) | 111 | 2 231 |
| 30.09.2026 14:57:50 | 62 | 20.1000 | -0.10 | (-0.50%) | 211 | 4 241 |
| 30.09.2026 14:57:50 | 61 | 20.1000 | -0.10 | (-0.50%) | 781 | 15 698 |
| 30.09.2026 14:56:02 | 60 | 20.2000 | 0.00 | (0.00%) | 24 | 485 |
| 30.09.2026 14:56:02 | 59 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:56:02 | 58 | 20.2000 | 0.00 | (0.00%) | 30 | 606 |
| 30.09.2026 13:41:37 | 57 | 20.3000 | +0.10 | (+0.50%) | 70 | 1 421 |
| 30.09.2026 13:23:43 | 56 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 30.09.2026 13:16:00 | 55 | 20.2000 | 0.00 | (0.00%) | 23 | 465 |
| 30.09.2026 12:06:45 | 54 | 20.3000 | +0.10 | (+0.50%) | 30 | 609 |
| 30.09.2026 11:38:45 | 53 | 20.3000 | +0.10 | (+0.50%) | 200 | 4 060 |
| 30.09.2026 11:20:30 | 52 | 20.2000 | 0.00 | (0.00%) | 46 | 929 |
| 30.09.2026 11:20:30 | 51 | 20.2000 | 0.00 | (0.00%) | 200 | 4 040 |
| 30.09.2026 11:11:37 | 50 | 20.4000 | +0.20 | (+0.99%) | 25 | 510 |
| 30.09.2026 10:55:18 | 49 | 20.4000 | +0.20 | (+0.99%) | 12 | 245 |
| 30.09.2026 10:53:25 | 48 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
| 30.09.2026 10:36:24 | 47 | 20.5000 | +0.30 | (+1.49%) | 35 | 718 |
| 30.09.2026 10:28:33 | 46 | 20.5000 | +0.30 | (+1.49%) | 1 | 21 |
| 30.09.2026 10:04:13 | 45 | 20.1000 | -0.10 | (-0.50%) | 219 | 4 402 |
| 30.09.2026 10:04:13 | 44 | 20.1000 | -0.10 | (-0.50%) | 2 | 40 |
| 30.09.2026 10:04:13 | 43 | 20.1000 | -0.10 | (-0.50%) | 221 | 4 442 |
| 30.09.2026 10:04:13 | 42 | 20.2000 | 0.00 | (0.00%) | 211 | 4 262 |
| 30.09.2026 10:04:13 | 41 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 30.09.2026 10:04:13 | 40 | 20.3000 | +0.10 | (+0.50%) | 100 | 2 030 |
| 30.09.2026 10:04:13 | 39 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 30.09.2026 10:04:13 | 38 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 30.09.2026 10:04:13 | 37 | 20.3000 | +0.10 | (+0.50%) | 211 | 4 283 |
| 30.09.2026 09:37:23 | 36 | 20.7000 | +0.50 | (+2.48%) | 1 | 21 |
| 30.09.2026 09:20:23 | 35 | 20.9000 | +0.70 | (+3.47%) | 150 | 3 135 |
| 30.09.2026 09:20:23 | 34 | 20.8000 | +0.60 | (+2.97%) | 50 | 1 040 |
| 30.09.2026 09:13:55 | 33 | 20.9000 | +0.70 | (+3.47%) | 174 | 3 637 |
| 30.09.2026 09:13:55 | 32 | 20.9000 | +0.70 | (+3.47%) | 15 | 314 |
| 30.09.2026 09:13:55 | 31 | 20.9000 | +0.70 | (+3.47%) | 108 | 2 257 |
| 30.09.2026 09:13:55 | 30 | 20.8000 | +0.60 | (+2.97%) | 2 | 42 |
| 30.09.2026 09:12:47 | 29 | 20.7000 | +0.50 | (+2.48%) | 50 | 1 035 |
| 30.09.2026 09:10:53 | 28 | 20.7000 | +0.50 | (+2.48%) | 51 | 1 056 |
| 30.09.2026 09:10:18 | 27 | 20.7000 | +0.50 | (+2.48%) | 378 | 7 825 |
| 30.09.2026 09:10:18 | 26 | 20.7000 | +0.50 | (+2.48%) | 600 | 12 420 |
| 30.09.2026 09:10:18 | 25 | 20.6000 | +0.40 | (+1.98%) | 600 | 12 360 |
| 30.09.2026 09:10:18 | 24 | 20.6000 | +0.40 | (+1.98%) | 15 | 309 |
| 30.09.2026 09:10:18 | 23 | 20.6000 | +0.40 | (+1.98%) | 600 | 12 360 |
| 30.09.2026 09:10:18 | 22 | 20.6000 | +0.40 | (+1.98%) | 108 | 2 225 |
| 30.09.2026 09:10:18 | 21 | 20.5000 | +0.30 | (+1.49%) | 199 | 4 080 |
| 30.09.2026 09:10:05 | 20 | 20.5000 | +0.30 | (+1.49%) | 31 | 636 |
| 30.09.2026 09:10:05 | 19 | 20.5000 | +0.30 | (+1.49%) | 500 | 10 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 537 638 440 |
| Enterprise Value: | 789 206 440 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
