Transakcje SNK (SANOK)

22.00+0.35(+1.62%)14:55

SANOK RUBBER COMPANY SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

14.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:55:41	59	22.0000	+0.35	(+1.62%)	2	44
14:53:10	58	21.9000	+0.25	(+1.15%)	1	22
14:53:10	57	21.9000	+0.25	(+1.15%)	99	2 168
14:39:52	56	21.8500	+0.20	(+0.92%)	57	1 245
14:23:19	55	21.8500	+0.20	(+0.92%)	200	4 370
14:16:36	54	21.8500	+0.20	(+0.92%)	222	4 851
14:16:36	53	21.8500	+0.20	(+0.92%)	451	9 854
13:36:12	52	21.8500	+0.20	(+0.92%)	2	44
13:35:31	51	21.5500	-0.10	(-0.46%)	4	86
13:35:31	50	21.6000	-0.05	(-0.23%)	9	194
13:35:31	49	21.6500	0.00	(0.00%)	13	281
13:35:31	48	21.7000	+0.05	(+0.23%)	3	65
13:35:31	47	21.7500	+0.10	(+0.46%)	9	196
13:35:31	46	21.8000	+0.15	(+0.69%)	2	44
13:16:57	45	21.8500	+0.20	(+0.92%)	2	44
13:16:57	44	21.8000	+0.15	(+0.69%)	1	22
13:05:11	43	21.7500	+0.10	(+0.46%)	1	22
12:34:46	42	21.8500	+0.20	(+0.92%)	1	22
12:34:46	41	21.8500	+0.20	(+0.92%)	2	44
12:34:45	40	21.8500	+0.20	(+0.92%)	2	44
12:34:44	39	21.8500	+0.20	(+0.92%)	1	22
12:34:44	38	21.8500	+0.20	(+0.92%)	1	22
12:34:44	37	21.8500	+0.20	(+0.92%)	2	44
12:34:44	36	21.8500	+0.20	(+0.92%)	2	44
12:28:00	35	21.8500	+0.20	(+0.92%)	2	44
12:28:00	34	21.8500	+0.20	(+0.92%)	2	44
12:27:59	33	21.8500	+0.20	(+0.92%)	1	22
12:27:58	32	21.8500	+0.20	(+0.92%)	1	22
12:27:58	31	21.8500	+0.20	(+0.92%)	2	44
12:27:58	30	21.8500	+0.20	(+0.92%)	1	22
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:27:58	29	21.8500	+0.20	(+0.92%)	1	22
12:27:57	28	21.8500	+0.20	(+0.92%)	1	22
12:19:09	27	21.8500	+0.20	(+0.92%)	2	44
12:19:08	25	21.8500	+0.20	(+0.92%)	3	66
12:19:08	24	21.8500	+0.20	(+0.92%)	2	44
12:13:25	23	21.8500	+0.20	(+0.92%)	3	66
12:13:11	22	21.8000	+0.15	(+0.69%)	455	9 919
12:13:11	21	21.8000	+0.15	(+0.69%)	53	1 155
12:12:57	20	21.8000	+0.15	(+0.69%)	1	22
12:12:09	19	21.8000	+0.15	(+0.69%)	10	218
12:07:41	18	21.8000	+0.15	(+0.69%)	5	109
12:05:28	17	21.7500	+0.10	(+0.46%)	88	1 914
12:02:51	16	21.7500	+0.10	(+0.46%)	2	44
12:02:51	15	21.7500	+0.10	(+0.46%)	1	22
12:02:49	14	21.7500	+0.10	(+0.46%)	1	22
12:02:49	13	21.7500	+0.10	(+0.46%)	1	22
12:02:49	12	21.7500	+0.10	(+0.46%)	1	22
12:02:49	11	21.7500	+0.10	(+0.46%)	1	22
11:48:17	10	21.7500	+0.10	(+0.46%)	500	10 875
11:48:17	9	21.7500	+0.10	(+0.46%)	5	109
11:24:13	8	21.8000	+0.15	(+0.69%)	92	2 006
11:23:20	7	21.7000	+0.05	(+0.23%)	3	65
11:23:13	6	21.7000	+0.05	(+0.23%)	1	22
10:20:24	5	21.8000	+0.15	(+0.69%)	2	44
10:20:15	4	21.6500	0.00	(0.00%)	1	22
10:20:14	3	21.6500	0.00	(0.00%)	1	22
09:13:04	2	21.8000	+0.15	(+0.69%)	5	109
09:00:00	1	21.8000	+0.15	(+0.69%)	26	567
13.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.01.2025 17:00:00	22	21.6500	+0.30	(+1.41%)	11	238
13.01.2025 16:47:12	21	21.6500	+0.30	(+1.41%)	1	22
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.01.2025 16:47:12	20	21.6000	+0.25	(+1.17%)	1	22
13.01.2025 16:47:12	19	21.5500	+0.20	(+0.94%)	1	22
13.01.2025 16:47:12	18	21.5000	+0.15	(+0.70%)	25	538
13.01.2025 16:47:12	17	21.5000	+0.15	(+0.70%)	20	430
13.01.2025 15:05:51	16	21.5000	+0.15	(+0.70%)	18	387
13.01.2025 14:07:53	15	21.5000	+0.15	(+0.70%)	70	1 505
13.01.2025 13:16:45	14	21.5000	+0.15	(+0.70%)	80	1 720
13.01.2025 09:37:03	13	21.5000	+0.15	(+0.70%)	3	65
13.01.2025 09:26:18	12	21.5000	+0.15	(+0.70%)	18	387
13.01.2025 09:13:29	11	21.5000	+0.15	(+0.70%)	4	86
13.01.2025 09:10:40	10	21.2500	-0.10	(-0.47%)	1	21
13.01.2025 09:01:46	9	21.5000	+0.15	(+0.70%)	1	22
13.01.2025 09:00:59	8	21.5000	+0.15	(+0.70%)	1	22
13.01.2025 09:00:59	7	21.5000	+0.15	(+0.70%)	1	22
13.01.2025 09:00:59	6	21.4500	+0.10	(+0.47%)	1	21
13.01.2025 09:00:59	5	21.4000	+0.05	(+0.23%)	1	21
13.01.2025 09:00:59	4	21.3000	-0.05	(-0.23%)	4	85
13.01.2025 09:00:29	3	21.3000	-0.05	(-0.23%)	1	21
13.01.2025 09:00:00	2	21.3000	-0.05	(-0.23%)	22	469
13.01.2025 09:00:00	1	21.3000	-0.05	(-0.23%)	90	1 917
10.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.01.2025 17:00:00	91	21.3500	-0.20	(-0.93%)	11	235
10.01.2025 16:48:35	90	21.3000	-0.25	(-1.16%)	4	85
10.01.2025 16:48:35	89	21.3500	-0.20	(-0.93%)	17	363
10.01.2025 16:48:35	88	21.3500	-0.20	(-0.93%)	133	2 840
10.01.2025 16:32:34	87	21.3500	-0.20	(-0.93%)	62	1 324
10.01.2025 16:31:58	86	21.3500	-0.20	(-0.93%)	4	85
10.01.2025 16:31:50	85	21.3000	-0.25	(-1.16%)	18	383
10.01.2025 14:59:08	84	21.3500	-0.20	(-0.93%)	1	21
10.01.2025 14:37:56	83	21.4000	-0.15	(-0.70%)	2	43
10.01.2025 14:20:25	82	21.3500	-0.20	(-0.93%)	1	21
10.01.2025 14:20:25	81	21.3500	-0.20	(-0.93%)	87	1 857
10.01.2025 14:18:43	80	21.3000	-0.25	(-1.16%)	11	234
10.01.2025 13:56:53	79	21.3000	-0.25	(-1.16%)	12	256
10.01.2025 13:56:47	78	21.3000	-0.25	(-1.16%)	10	213
10.01.2025 13:27:59	77	21.3000	-0.25	(-1.16%)	1	21
10.01.2025 12:54:42	76	21.3500	-0.20	(-0.93%)	3	64
10.01.2025 12:50:02	75	21.3500	-0.20	(-0.93%)	3	64
10.01.2025 12:50:02	74	21.3500	-0.20	(-0.93%)	2	43
10.01.2025 12:50:02	73	21.3500	-0.20	(-0.93%)	15	320
10.01.2025 12:50:02	72	21.3500	-0.20	(-0.93%)	1	21

12 3 następna »

Z ostatnich 5 dni

SNK:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLSTLSK00016
Data debiutu:	16.01.1997
Liczba akcji:	26 881 922
Kapitalizacja:	591 402 284
Enterprise Value:	857 906 284
Branża:	Motoryzacja

Nazwa:	SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
Adres:	ul. Przemyska 24, 38-500, Sanok, POLSKA
CEO:	Piotr Szamburski
NIP:	6870004321
REGON:	004023400
KRS:	0000099813
Telefon:	+48 (13) 465 41 02
WWW:	http://www.stomilsanok.com.pl/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Sanok Rubber Company [BR Premium]

List do akcjonariuszy Sanok RC 2023 [BR Premium]