Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
22.60+0.10(+0.44%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 54 | 22.6000 | +0.10 | (+0.44%) | 8 | 181 |
| 21.08.2026 17:00:00 | 53 | 22.6000 | +0.10 | (+0.44%) | 14 | 316 |
| 21.08.2026 16:46:32 | 52 | 22.6000 | +0.10 | (+0.44%) | 200 | 4 520 |
| 21.08.2026 15:10:45 | 51 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
| 21.08.2026 15:10:02 | 50 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
| 21.08.2026 15:10:02 | 49 | 22.6000 | +0.10 | (+0.44%) | 671 | 15 165 |
| 21.08.2026 14:55:04 | 48 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 |
| 21.08.2026 14:55:04 | 47 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 |
| 21.08.2026 14:50:44 | 46 | 22.7000 | +0.20 | (+0.89%) | 5 | 114 |
| 21.08.2026 14:47:14 | 45 | 22.6000 | +0.10 | (+0.44%) | 225 | 5 085 |
| 21.08.2026 14:46:49 | 44 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 |
| 21.08.2026 14:40:31 | 43 | 22.6000 | +0.10 | (+0.44%) | 671 | 15 165 |
| 21.08.2026 14:07:36 | 42 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 21.08.2026 13:58:30 | 41 | 22.6000 | +0.10 | (+0.44%) | 18 | 407 |
| 21.08.2026 13:54:49 | 40 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 21.08.2026 13:54:49 | 39 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
| 21.08.2026 13:54:49 | 38 | 22.6000 | +0.10 | (+0.44%) | 354 | 8 000 |
| 21.08.2026 13:31:22 | 37 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 |
| 21.08.2026 12:51:59 | 36 | 22.6000 | +0.10 | (+0.44%) | 97 | 2 192 |
| 21.08.2026 12:33:50 | 35 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 21.08.2026 12:31:51 | 34 | 22.6000 | +0.10 | (+0.44%) | 25 | 565 |
| 21.08.2026 12:28:11 | 33 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 21.08.2026 12:13:57 | 32 | 22.6000 | +0.10 | (+0.44%) | 188 | 4 249 |
| 21.08.2026 11:57:38 | 31 | 22.6000 | +0.10 | (+0.44%) | 22 | 497 |
| 21.08.2026 11:38:03 | 30 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
| 21.08.2026 11:38:03 | 29 | 22.5000 | 0.00 | (0.00%) | 21 | 473 |
| 21.08.2026 11:38:03 | 28 | 22.5000 | 0.00 | (0.00%) | 8 | 180 |
| 21.08.2026 11:38:03 | 27 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
| 21.08.2026 11:38:03 | 26 | 22.5000 | 0.00 | (0.00%) | 23 | 518 |
| 21.08.2026 11:28:00 | 25 | 22.6000 | +0.10 | (+0.44%) | 420 | 9 492 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:20:38 | 24 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 |
| 21.08.2026 11:10:42 | 23 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
| 21.08.2026 10:53:14 | 22 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 |
| 21.08.2026 10:51:20 | 21 | 22.6000 | +0.10 | (+0.44%) | 260 | 5 876 |
| 21.08.2026 10:51:20 | 20 | 22.6000 | +0.10 | (+0.44%) | 40 | 904 |
| 21.08.2026 10:30:22 | 19 | 22.5000 | 0.00 | (0.00%) | 75 | 1 688 |
| 21.08.2026 10:30:22 | 18 | 22.5000 | 0.00 | (0.00%) | 25 | 563 |
| 21.08.2026 10:22:17 | 17 | 22.6000 | +0.10 | (+0.44%) | 1226 | 27 708 |
| 21.08.2026 10:00:29 | 16 | 22.6000 | +0.10 | (+0.44%) | 71 | 1 605 |
| 21.08.2026 09:55:29 | 15 | 22.6000 | +0.10 | (+0.44%) | 67 | 1 514 |
| 21.08.2026 09:55:06 | 14 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
| 21.08.2026 09:33:41 | 13 | 22.6000 | +0.10 | (+0.44%) | 11 | 249 |
| 21.08.2026 09:26:02 | 12 | 22.6000 | +0.10 | (+0.44%) | 525 | 11 865 |
| 21.08.2026 09:23:26 | 11 | 22.7000 | +0.20 | (+0.89%) | 150 | 3 405 |
| 21.08.2026 09:22:14 | 10 | 22.7000 | +0.20 | (+0.89%) | 52 | 1 180 |
| 21.08.2026 09:22:14 | 9 | 22.7000 | +0.20 | (+0.89%) | 27 | 613 |
| 21.08.2026 09:22:14 | 8 | 22.7000 | +0.20 | (+0.89%) | 11 | 250 |
| 21.08.2026 09:17:18 | 7 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
| 21.08.2026 09:01:22 | 6 | 22.7000 | +0.20 | (+0.89%) | 16 | 363 |
| 21.08.2026 09:00:00 | 5 | 22.7000 | +0.20 | (+0.89%) | 10 | 227 |
| 21.08.2026 09:00:00 | 4 | 22.7000 | +0.20 | (+0.89%) | 74 | 1 680 |
| 21.08.2026 09:00:00 | 3 | 22.7000 | +0.20 | (+0.89%) | 26 | 590 |
| 21.08.2026 09:00:00 | 2 | 22.7000 | +0.20 | (+0.89%) | 74 | 1 680 |
| 21.08.2026 09:00:00 | 1 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:07:35 | 46 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
| 20.08.2026 16:03:02 | 45 | 22.5000 | 0.00 | (0.00%) | 98 | 2 205 |
| 20.08.2026 15:59:24 | 44 | 22.5000 | 0.00 | (0.00%) | 12 | 270 |
| 20.08.2026 15:59:24 | 43 | 22.5000 | 0.00 | (0.00%) | 6 | 135 |
| 20.08.2026 15:59:24 | 42 | 22.5000 | 0.00 | (0.00%) | 102 | 2 295 |
| 20.08.2026 15:35:10 | 41 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:20:36 | 40 | 22.4000 | -0.10 | (-0.44%) | 50 | 1 120 |
| 20.08.2026 14:23:42 | 39 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
| 20.08.2026 13:13:15 | 38 | 22.5000 | 0.00 | (0.00%) | 257 | 5 783 |
| 20.08.2026 13:13:15 | 37 | 22.5000 | 0.00 | (0.00%) | 11 | 248 |
| 20.08.2026 12:32:18 | 36 | 22.7000 | +0.20 | (+0.89%) | 52 | 1 180 |
| 20.08.2026 12:05:52 | 35 | 22.7000 | +0.20 | (+0.89%) | 45 | 1 022 |
| 20.08.2026 12:01:13 | 34 | 22.8000 | +0.30 | (+1.33%) | 84 | 1 915 |
| 20.08.2026 12:01:13 | 33 | 22.7000 | +0.20 | (+0.89%) | 104 | 2 361 |
| 20.08.2026 12:01:13 | 32 | 22.7000 | +0.20 | (+0.89%) | 38 | 863 |
| 20.08.2026 12:01:13 | 31 | 22.7000 | +0.20 | (+0.89%) | 51 | 1 158 |
| 20.08.2026 12:00:45 | 30 | 22.7000 | +0.20 | (+0.89%) | 199 | 4 517 |
| 20.08.2026 12:00:45 | 29 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 |
| 20.08.2026 12:00:45 | 28 | 22.6000 | +0.10 | (+0.44%) | 11 | 249 |
| 20.08.2026 12:00:45 | 27 | 22.6000 | +0.10 | (+0.44%) | 88 | 1 989 |
| 20.08.2026 11:18:10 | 26 | 22.6000 | +0.10 | (+0.44%) | 23 | 520 |
| 20.08.2026 11:14:28 | 25 | 22.4000 | -0.10 | (-0.44%) | 111 | 2 486 |
| 20.08.2026 11:14:22 | 24 | 22.4000 | -0.10 | (-0.44%) | 45 | 1 008 |
| 20.08.2026 10:42:12 | 23 | 22.4000 | -0.10 | (-0.44%) | 25 | 560 |
| 20.08.2026 10:42:12 | 22 | 22.4000 | -0.10 | (-0.44%) | 109 | 2 442 |
| 20.08.2026 10:25:35 | 21 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
| 20.08.2026 10:19:45 | 20 | 22.5000 | 0.00 | (0.00%) | 452 | 10 170 |
| 20.08.2026 09:42:24 | 19 | 22.6000 | +0.10 | (+0.44%) | 11 | 249 |
| 20.08.2026 09:42:23 | 18 | 22.6000 | +0.10 | (+0.44%) | 9 | 203 |
| 20.08.2026 09:42:22 | 17 | 22.6000 | +0.10 | (+0.44%) | 25 | 565 |
| 20.08.2026 09:42:22 | 16 | 22.6000 | +0.10 | (+0.44%) | 18 | 407 |
| 20.08.2026 09:42:22 | 15 | 22.7000 | +0.20 | (+0.89%) | 17 | 386 |
| 20.08.2026 09:37:32 | 14 | 22.7000 | +0.20 | (+0.89%) | 24 | 545 |
| 20.08.2026 09:37:31 | 13 | 22.7000 | +0.20 | (+0.89%) | 50 | 1 135 |
| 20.08.2026 09:35:55 | 12 | 22.7000 | +0.20 | (+0.89%) | 1 | 23 |
| 20.08.2026 09:35:54 | 11 | 22.7000 | +0.20 | (+0.89%) | 31 | 704 |
| 20.08.2026 09:35:53 | 10 | 22.7000 | +0.20 | (+0.89%) | 2 | 45 |
| 20.08.2026 09:35:53 | 9 | 22.7000 | +0.20 | (+0.89%) | 89 | 2 020 |
| 20.08.2026 09:35:53 | 8 | 22.7000 | +0.20 | (+0.89%) | 22 | 499 |
| 20.08.2026 09:35:53 | 7 | 22.7000 | +0.20 | (+0.89%) | 64 | 1 453 |
| 20.08.2026 09:19:12 | 6 | 22.7000 | +0.20 | (+0.89%) | 5 | 114 |
| 20.08.2026 09:18:46 | 5 | 22.7000 | +0.20 | (+0.89%) | 181 | 4 109 |
| 20.08.2026 09:18:46 | 4 | 22.7000 | +0.20 | (+0.89%) | 45 | 1 022 |
| 20.08.2026 09:06:09 | 3 | 22.6000 | +0.10 | (+0.44%) | 1 | 23 |
| 20.08.2026 09:01:15 | 2 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 |
| 20.08.2026 09:00:00 | 1 | 22.7000 | +0.20 | (+0.89%) | 30 | 681 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 607 531 437 |
| Enterprise Value: | 859 099 437 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
