Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
22.00-0.10(-0.45%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:51:02 | 34 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 15:33:30 | 33 | 21.8000 | -0.30 | (-1.36%) | 71 | 1 548 |
| 15:25:46 | 32 | 22.1000 | 0.00 | (0.00%) | 140 | 3 094 |
| 14:58:33 | 31 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 14:43:48 | 30 | 22.0000 | -0.10 | (-0.45%) | 100 | 2 200 |
| 14:43:48 | 29 | 22.0000 | -0.10 | (-0.45%) | 35 | 770 |
| 14:28:15 | 28 | 22.0000 | -0.10 | (-0.45%) | 75 | 1 650 |
| 14:20:27 | 27 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 13:58:45 | 26 | 21.8000 | -0.30 | (-1.36%) | 98 | 2 136 |
| 13:58:45 | 25 | 21.8000 | -0.30 | (-1.36%) | 112 | 2 442 |
| 13:58:45 | 24 | 21.8000 | -0.30 | (-1.36%) | 2 | 44 |
| 13:58:45 | 23 | 21.8000 | -0.30 | (-1.36%) | 111 | 2 420 |
| 13:58:45 | 22 | 21.8000 | -0.30 | (-1.36%) | 111 | 2 420 |
| 13:58:45 | 21 | 21.8000 | -0.30 | (-1.36%) | 10 | 218 |
| 13:58:45 | 20 | 21.8000 | -0.30 | (-1.36%) | 2 | 44 |
| 13:50:05 | 19 | 21.9000 | -0.20 | (-0.90%) | 200 | 4 380 |
| 13:50:05 | 18 | 21.9000 | -0.20 | (-0.90%) | 111 | 2 431 |
| 13:50:05 | 17 | 21.9000 | -0.20 | (-0.90%) | 1085 | 23 762 |
| 13:50:05 | 16 | 21.9000 | -0.20 | (-0.90%) | 50 | 1 095 |
| 13:50:05 | 15 | 21.9000 | -0.20 | (-0.90%) | 78 | 1 708 |
| 13:04:02 | 14 | 22.2000 | +0.10 | (+0.45%) | 10 | 222 |
| 12:33:58 | 13 | 21.9000 | -0.20 | (-0.90%) | 33 | 723 |
| 12:33:58 | 12 | 21.9000 | -0.20 | (-0.90%) | 100 | 2 190 |
| 12:33:58 | 11 | 21.9000 | -0.20 | (-0.90%) | 111 | 2 431 |
| 12:33:58 | 10 | 21.9000 | -0.20 | (-0.90%) | 350 | 7 665 |
| 12:33:58 | 9 | 21.9000 | -0.20 | (-0.90%) | 56 | 1 226 |
| 12:32:55 | 8 | 22.0000 | -0.10 | (-0.45%) | 50 | 1 100 |
| 11:07:29 | 7 | 22.2000 | +0.10 | (+0.45%) | 100 | 2 220 |
| 09:54:55 | 6 | 22.2000 | +0.10 | (+0.45%) | 1 | 22 |
| 09:24:03 | 5 | 22.2000 | +0.10 | (+0.45%) | 4 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:20 | 4 | 22.2000 | +0.10 | (+0.45%) | 1 | 22 |
| 09:07:53 | 3 | 22.2000 | +0.10 | (+0.45%) | 24 | 533 |
| 09:07:53 | 2 | 22.1000 | 0.00 | (0.00%) | 2 | 44 |
| 09:07:44 | 1 | 22.1000 | 0.00 | (0.00%) | 67 | 1 481 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:40:01 | 33 | 22.1000 | +0.10 | (+0.45%) | 67 | 1 481 |
| 30.07.2026 15:28:34 | 32 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 30.07.2026 15:26:10 | 31 | 21.9000 | -0.10 | (-0.45%) | 3 | 66 |
| 30.07.2026 15:24:31 | 30 | 22.1000 | +0.10 | (+0.45%) | 29 | 641 |
| 30.07.2026 15:24:31 | 29 | 22.1000 | +0.10 | (+0.45%) | 40 | 884 |
| 30.07.2026 15:19:33 | 28 | 22.1000 | +0.10 | (+0.45%) | 45 | 995 |
| 30.07.2026 14:38:13 | 27 | 21.9000 | -0.10 | (-0.45%) | 52 | 1 139 |
| 30.07.2026 14:38:13 | 26 | 21.9000 | -0.10 | (-0.45%) | 25 | 548 |
| 30.07.2026 14:38:13 | 25 | 21.9000 | -0.10 | (-0.45%) | 25 | 548 |
| 30.07.2026 14:38:13 | 24 | 21.9000 | -0.10 | (-0.45%) | 111 | 2 431 |
| 30.07.2026 14:38:13 | 23 | 21.9000 | -0.10 | (-0.45%) | 245 | 5 366 |
| 30.07.2026 14:37:42 | 22 | 22.0000 | 0.00 | (0.00%) | 42 | 924 |
| 30.07.2026 14:02:17 | 21 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 30.07.2026 13:46:57 | 20 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 30.07.2026 13:46:57 | 19 | 22.1000 | +0.10 | (+0.45%) | 2 | 44 |
| 30.07.2026 13:44:51 | 18 | 22.1000 | +0.10 | (+0.45%) | 83 | 1 834 |
| 30.07.2026 13:44:51 | 17 | 22.1000 | +0.10 | (+0.45%) | 17 | 376 |
| 30.07.2026 13:13:47 | 16 | 22.1000 | +0.10 | (+0.45%) | 10 | 221 |
| 30.07.2026 13:04:00 | 15 | 22.1000 | +0.10 | (+0.45%) | 10 | 221 |
| 30.07.2026 12:57:33 | 14 | 22.1000 | +0.10 | (+0.45%) | 67 | 1 481 |
| 30.07.2026 12:43:29 | 13 | 22.1000 | +0.10 | (+0.45%) | 7 | 155 |
| 30.07.2026 12:43:29 | 12 | 22.1000 | +0.10 | (+0.45%) | 100 | 2 210 |
| 30.07.2026 12:43:29 | 11 | 22.1000 | +0.10 | (+0.45%) | 15 | 332 |
| 30.07.2026 12:43:29 | 10 | 22.1000 | +0.10 | (+0.45%) | 9 | 199 |
| 30.07.2026 12:27:37 | 9 | 22.0000 | 0.00 | (0.00%) | 3 | 66 |
| 30.07.2026 11:20:00 | 8 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 11:20:00 | 7 | 22.0000 | 0.00 | (0.00%) | 22 | 484 |
| 30.07.2026 11:00:00 | 6 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 30.07.2026 10:22:46 | 5 | 21.9000 | -0.10 | (-0.45%) | 105 | 2 300 |
| 30.07.2026 10:17:29 | 4 | 22.0000 | 0.00 | (0.00%) | 6 | 132 |
| 30.07.2026 09:05:23 | 3 | 22.0000 | 0.00 | (0.00%) | 50 | 1 100 |
| 30.07.2026 09:00:00 | 2 | 22.0000 | 0.00 | (0.00%) | 110 | 2 420 |
| 30.07.2026 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:36:11 | 31 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 29.07.2026 16:32:32 | 30 | 21.9000 | -0.10 | (-0.45%) | 111 | 2 431 |
| 29.07.2026 16:32:32 | 29 | 21.9000 | -0.10 | (-0.45%) | 339 | 7 424 |
| 29.07.2026 16:25:00 | 28 | 21.9000 | -0.10 | (-0.45%) | 120 | 2 628 |
| 29.07.2026 16:20:12 | 27 | 21.9000 | -0.10 | (-0.45%) | 400 | 8 760 |
| 29.07.2026 16:14:05 | 26 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 29.07.2026 15:55:46 | 25 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 29.07.2026 15:19:57 | 24 | 22.0000 | 0.00 | (0.00%) | 49 | 1 078 |
| 29.07.2026 15:02:11 | 23 | 22.0000 | 0.00 | (0.00%) | 36 | 792 |
| 29.07.2026 14:57:42 | 22 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 29.07.2026 14:51:03 | 21 | 22.0000 | 0.00 | (0.00%) | 45 | 990 |
| 29.07.2026 14:51:03 | 20 | 22.0000 | 0.00 | (0.00%) | 14 | 308 |
| 29.07.2026 13:20:29 | 19 | 22.0000 | 0.00 | (0.00%) | 11 | 242 |
| 29.07.2026 13:04:08 | 18 | 22.0000 | 0.00 | (0.00%) | 88 | 1 936 |
| 29.07.2026 12:39:55 | 17 | 21.9000 | -0.10 | (-0.45%) | 595 | 13 031 |
| 29.07.2026 12:39:55 | 16 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 29.07.2026 12:39:55 | 15 | 21.9000 | -0.10 | (-0.45%) | 2 | 44 |
| 29.07.2026 12:39:21 | 14 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
| 29.07.2026 12:39:21 | 13 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 29.07.2026 12:21:40 | 12 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 29.07.2026 12:21:14 | 11 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 29.07.2026 12:14:31 | 10 | 22.1000 | +0.10 | (+0.45%) | 2 | 44 |
| 29.07.2026 11:08:46 | 9 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 29.07.2026 10:21:42 | 8 | 22.1000 | +0.10 | (+0.45%) | 30 | 663 |
| 29.07.2026 10:19:21 | 7 | 22.1000 | +0.10 | (+0.45%) | 14 | 309 |
| 29.07.2026 10:03:52 | 6 | 22.1000 | +0.10 | (+0.45%) | 18 | 398 |
| 29.07.2026 09:45:32 | 5 | 22.1000 | +0.10 | (+0.45%) | 22 | 486 |
| 29.07.2026 09:15:34 | 4 | 21.9000 | -0.10 | (-0.45%) | 2 | 44 |
| 29.07.2026 09:15:34 | 3 | 21.9000 | -0.10 | (-0.45%) | 74 | 1 621 |
| 29.07.2026 09:01:09 | 2 | 22.1000 | +0.10 | (+0.45%) | 3 | 66 |
| 29.07.2026 09:00:46 | 1 | 22.1000 | +0.10 | (+0.45%) | 10 | 221 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 23 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 28.07.2026 16:47:05 | 22 | 21.9000 | -0.20 | (-0.90%) | 15 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 591 402 284 |
| Enterprise Value: | 768 408 284 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
