Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
21.70+0.20(+0.93%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 16:35:53 | 29 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 09.07.2026 16:23:52 | 28 | 21.9000 | +0.40 | (+1.86%) | 20 | 438 |
| 09.07.2026 16:23:52 | 27 | 21.8000 | +0.30 | (+1.40%) | 5 | 109 |
| 09.07.2026 15:47:48 | 26 | 21.8000 | +0.30 | (+1.40%) | 5 | 109 |
| 09.07.2026 14:02:43 | 25 | 21.8000 | +0.30 | (+1.40%) | 30 | 654 |
| 09.07.2026 13:27:21 | 24 | 21.9000 | +0.40 | (+1.86%) | 5 | 110 |
| 09.07.2026 12:11:10 | 23 | 21.9000 | +0.40 | (+1.86%) | 50 | 1 095 |
| 09.07.2026 12:09:22 | 22 | 21.9000 | +0.40 | (+1.86%) | 23 | 504 |
| 09.07.2026 12:03:48 | 21 | 21.6000 | +0.10 | (+0.47%) | 23 | 497 |
| 09.07.2026 10:53:17 | 20 | 21.9000 | +0.40 | (+1.86%) | 81 | 1 774 |
| 09.07.2026 10:52:05 | 19 | 21.8000 | +0.30 | (+1.40%) | 57 | 1 243 |
| 09.07.2026 10:49:32 | 18 | 21.8000 | +0.30 | (+1.40%) | 209 | 4 556 |
| 09.07.2026 10:49:32 | 17 | 21.8000 | +0.30 | (+1.40%) | 500 | 10 900 |
| 09.07.2026 10:49:32 | 16 | 21.8000 | +0.30 | (+1.40%) | 291 | 6 344 |
| 09.07.2026 10:13:39 | 15 | 21.8000 | +0.30 | (+1.40%) | 9 | 196 |
| 09.07.2026 10:13:39 | 14 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 09.07.2026 10:13:39 | 13 | 21.7000 | +0.20 | (+0.93%) | 29 | 629 |
| 09.07.2026 10:06:47 | 12 | 21.7000 | +0.20 | (+0.93%) | 41 | 890 |
| 09.07.2026 10:02:42 | 11 | 21.7000 | +0.20 | (+0.93%) | 115 | 2 496 |
| 09.07.2026 09:57:09 | 10 | 21.5000 | 0.00 | (0.00%) | 12 | 258 |
| 09.07.2026 09:57:09 | 9 | 21.5000 | 0.00 | (0.00%) | 8 | 172 |
| 09.07.2026 09:53:28 | 8 | 21.7000 | +0.20 | (+0.93%) | 16 | 347 |
| 09.07.2026 09:38:57 | 7 | 21.7000 | +0.20 | (+0.93%) | 20 | 434 |
| 09.07.2026 09:30:02 | 6 | 21.6000 | +0.10 | (+0.47%) | 123 | 2 657 |
| 09.07.2026 09:29:34 | 5 | 21.6000 | +0.10 | (+0.47%) | 100 | 2 160 |
| 09.07.2026 09:29:34 | 4 | 21.6000 | +0.10 | (+0.47%) | 7 | 151 |
| 09.07.2026 09:24:01 | 3 | 21.7000 | +0.20 | (+0.93%) | 1 | 22 |
| 09.07.2026 09:00:00 | 2 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 09.07.2026 09:00:00 | 1 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:01:14 | 42 | 21.5000 | -0.40 | (-1.83%) | 100 | 2 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 41 | 21.5000 | -0.40 | (-1.83%) | 65 | 1 398 |
| 08.07.2026 17:00:00 | 40 | 21.5000 | -0.40 | (-1.83%) | 400 | 8 600 |
| 08.07.2026 17:00:00 | 39 | 21.5000 | -0.40 | (-1.83%) | 300 | 6 450 |
| 08.07.2026 17:00:00 | 38 | 21.5000 | -0.40 | (-1.83%) | 9 | 194 |
| 08.07.2026 17:00:00 | 37 | 21.5000 | -0.40 | (-1.83%) | 222 | 4 773 |
| 08.07.2026 17:00:00 | 36 | 21.5000 | -0.40 | (-1.83%) | 100 | 2 150 |
| 08.07.2026 17:00:00 | 35 | 21.5000 | -0.40 | (-1.83%) | 2 | 43 |
| 08.07.2026 17:00:00 | 34 | 21.5000 | -0.40 | (-1.83%) | 60 | 1 290 |
| 08.07.2026 17:00:00 | 33 | 21.5000 | -0.40 | (-1.83%) | 29 | 624 |
| 08.07.2026 17:00:00 | 32 | 21.5000 | -0.40 | (-1.83%) | 14 | 301 |
| 08.07.2026 17:00:00 | 31 | 21.5000 | -0.40 | (-1.83%) | 28 | 602 |
| 08.07.2026 17:00:00 | 30 | 21.5000 | -0.40 | (-1.83%) | 222 | 4 773 |
| 08.07.2026 17:00:00 | 29 | 21.5000 | -0.40 | (-1.83%) | 28 | 602 |
| 08.07.2026 17:00:00 | 28 | 21.5000 | -0.40 | (-1.83%) | 71 | 1 527 |
| 08.07.2026 17:00:00 | 27 | 21.5000 | -0.40 | (-1.83%) | 500 | 10 750 |
| 08.07.2026 17:00:00 | 26 | 21.5000 | -0.40 | (-1.83%) | 94 | 2 021 |
| 08.07.2026 16:46:30 | 25 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.07.2026 15:55:05 | 24 | 21.9000 | 0.00 | (0.00%) | 84 | 1 840 |
| 08.07.2026 15:55:05 | 23 | 21.9000 | 0.00 | (0.00%) | 87 | 1 905 |
| 08.07.2026 15:55:05 | 22 | 21.8000 | -0.10 | (-0.46%) | 12 | 262 |
| 08.07.2026 14:28:16 | 21 | 21.8000 | -0.10 | (-0.46%) | 950 | 20 710 |
| 08.07.2026 14:06:51 | 20 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.07.2026 13:11:25 | 19 | 21.8000 | -0.10 | (-0.46%) | 22 | 480 |
| 08.07.2026 12:52:36 | 18 | 21.7000 | -0.20 | (-0.91%) | 23 | 499 |
| 08.07.2026 12:36:13 | 17 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
| 08.07.2026 12:28:33 | 16 | 21.9000 | 0.00 | (0.00%) | 3 | 66 |
| 08.07.2026 12:28:33 | 15 | 21.9000 | 0.00 | (0.00%) | 22 | 482 |
| 08.07.2026 11:43:39 | 14 | 21.8000 | -0.10 | (-0.46%) | 30 | 654 |
| 08.07.2026 11:43:39 | 13 | 21.8000 | -0.10 | (-0.46%) | 5 | 109 |
| 08.07.2026 11:43:39 | 12 | 21.8000 | -0.10 | (-0.46%) | 408 | 8 894 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:17:02 | 11 | 21.8000 | -0.10 | (-0.46%) | 92 | 2 006 |
| 08.07.2026 11:17:02 | 10 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.07.2026 10:49:01 | 9 | 21.8000 | -0.10 | (-0.46%) | 7 | 153 |
| 08.07.2026 10:18:23 | 8 | 21.8000 | -0.10 | (-0.46%) | 15 | 327 |
| 08.07.2026 10:00:54 | 7 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
| 08.07.2026 10:00:54 | 6 | 21.9000 | 0.00 | (0.00%) | 12 | 263 |
| 08.07.2026 09:47:37 | 5 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 09:24:32 | 4 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 09:17:56 | 3 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.07.2026 09:17:41 | 2 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.07.2026 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 114 | 2 497 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:43:54 | 42 | 21.9000 | +0.20 | (+0.92%) | 44 | 964 |
| 07.07.2026 16:42:57 | 41 | 21.9000 | +0.20 | (+0.92%) | 9 | 197 |
| 07.07.2026 16:41:44 | 40 | 21.9000 | +0.20 | (+0.92%) | 38 | 832 |
| 07.07.2026 15:38:05 | 39 | 21.9000 | +0.20 | (+0.92%) | 14 | 307 |
| 07.07.2026 15:01:42 | 38 | 21.8000 | +0.10 | (+0.46%) | 161 | 3 510 |
| 07.07.2026 14:44:17 | 37 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
| 07.07.2026 14:41:18 | 36 | 21.8000 | +0.10 | (+0.46%) | 140 | 3 052 |
| 07.07.2026 14:41:18 | 35 | 21.8000 | +0.10 | (+0.46%) | 6 | 131 |
| 07.07.2026 14:30:45 | 34 | 21.7000 | 0.00 | (0.00%) | 80 | 1 736 |
| 07.07.2026 14:29:29 | 33 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 07.07.2026 14:27:49 | 32 | 21.7000 | 0.00 | (0.00%) | 103 | 2 235 |
| 07.07.2026 14:26:33 | 31 | 21.7000 | 0.00 | (0.00%) | 5 | 109 |
| 07.07.2026 14:25:44 | 30 | 21.7000 | 0.00 | (0.00%) | 22 | 477 |
| 07.07.2026 13:25:07 | 29 | 21.8000 | +0.10 | (+0.46%) | 194 | 4 229 |
| 07.07.2026 13:25:07 | 28 | 21.8000 | +0.10 | (+0.46%) | 756 | 16 481 |
| 07.07.2026 13:23:35 | 27 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 07.07.2026 13:23:35 | 26 | 21.7000 | 0.00 | (0.00%) | 67 | 1 454 |
| 07.07.2026 12:48:45 | 25 | 21.7000 | 0.00 | (0.00%) | 30 | 651 |
| 07.07.2026 12:46:24 | 24 | 21.8000 | +0.10 | (+0.46%) | 4 | 87 |
| 07.07.2026 12:44:29 | 23 | 21.8000 | +0.10 | (+0.46%) | 7 | 153 |
| 07.07.2026 12:41:24 | 22 | 21.8000 | +0.10 | (+0.46%) | 200 | 4 360 |
| 07.07.2026 12:18:04 | 21 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
| 07.07.2026 12:18:04 | 20 | 21.7000 | 0.00 | (0.00%) | 67 | 1 454 |
| 07.07.2026 11:57:38 | 19 | 21.8000 | +0.10 | (+0.46%) | 23 | 501 |
| 07.07.2026 11:57:38 | 18 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 07.07.2026 11:41:16 | 17 | 21.9000 | +0.20 | (+0.92%) | 10 | 219 |
| 07.07.2026 10:55:51 | 16 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
| 07.07.2026 10:55:51 | 15 | 21.8000 | +0.10 | (+0.46%) | 7 | 153 |
| 07.07.2026 10:44:57 | 14 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 583 337 707 |
| Enterprise Value: | 760 343 707 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | https://sanokrubber.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
