Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
23.300.00(0.00%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:24:13 | 17 | 23.3000 | 0.00 | (0.00%) | 2 | 47 |
| 13.02.2026 15:20:07 | 16 | 23.3000 | 0.00 | (0.00%) | 4676 | 108 951 |
| 13.02.2026 15:20:06 | 15 | 23.3000 | 0.00 | (0.00%) | 61 | 1 421 |
| 13.02.2026 15:20:06 | 14 | 23.3000 | 0.00 | (0.00%) | 13 | 303 |
| 13.02.2026 15:20:05 | 13 | 23.2000 | -0.10 | (-0.43%) | 122 | 2 830 |
| 13.02.2026 15:20:05 | 12 | 23.2000 | -0.10 | (-0.43%) | 111 | 2 575 |
| 13.02.2026 15:20:05 | 11 | 23.0000 | -0.30 | (-1.29%) | 91 | 2 093 |
| 13.02.2026 12:34:08 | 10 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
| 13.02.2026 12:33:56 | 9 | 22.9000 | -0.40 | (-1.72%) | 1 | 23 |
| 13.02.2026 12:02:08 | 8 | 22.9000 | -0.40 | (-1.72%) | 44 | 1 008 |
| 13.02.2026 11:54:47 | 7 | 22.9000 | -0.40 | (-1.72%) | 70 | 1 603 |
| 13.02.2026 11:36:57 | 6 | 23.0000 | -0.30 | (-1.29%) | 4 | 92 |
| 13.02.2026 11:27:55 | 5 | 23.0000 | -0.30 | (-1.29%) | 4 | 92 |
| 13.02.2026 10:51:19 | 4 | 22.9000 | -0.40 | (-1.72%) | 44 | 1 008 |
| 13.02.2026 10:12:16 | 3 | 23.0000 | -0.30 | (-1.29%) | 111 | 2 553 |
| 13.02.2026 10:12:16 | 2 | 23.0000 | -0.30 | (-1.29%) | 7 | 161 |
| 13.02.2026 10:06:30 | 1 | 23.0000 | -0.30 | (-1.29%) | 73 | 1 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 28 | 23.3000 | -0.10 | (-0.43%) | 85 | 1 981 |
| 12.02.2026 17:00:00 | 27 | 23.3000 | -0.10 | (-0.43%) | 96 | 2 237 |
| 12.02.2026 17:00:00 | 26 | 23.3000 | -0.10 | (-0.43%) | 111 | 2 586 |
| 12.02.2026 17:00:00 | 25 | 23.3000 | -0.10 | (-0.43%) | 25 | 583 |
| 12.02.2026 17:00:00 | 24 | 23.3000 | -0.10 | (-0.43%) | 100 | 2 330 |
| 12.02.2026 17:00:00 | 23 | 23.3000 | -0.10 | (-0.43%) | 1083 | 25 234 |
| 12.02.2026 14:27:37 | 22 | 23.1000 | -0.30 | (-1.28%) | 1 | 23 |
| 12.02.2026 14:27:36 | 21 | 23.1000 | -0.30 | (-1.28%) | 1 | 23 |
| 12.02.2026 14:27:35 | 20 | 23.1000 | -0.30 | (-1.28%) | 1 | 23 |
| 12.02.2026 14:27:35 | 19 | 23.1000 | -0.30 | (-1.28%) | 2 | 46 |
| 12.02.2026 14:27:35 | 18 | 23.1000 | -0.30 | (-1.28%) | 1 | 23 |
| 12.02.2026 14:07:53 | 17 | 23.1000 | -0.30 | (-1.28%) | 1 | 23 |
| 12.02.2026 14:03:12 | 16 | 23.0000 | -0.40 | (-1.71%) | 19 | 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 12:58:01 | 15 | 23.1000 | -0.30 | (-1.28%) | 2 | 46 |
| 12.02.2026 12:14:56 | 14 | 23.0000 | -0.40 | (-1.71%) | 100 | 2 300 |
| 12.02.2026 11:49:13 | 13 | 23.1000 | -0.30 | (-1.28%) | 5 | 116 |
| 12.02.2026 11:43:10 | 12 | 23.1000 | -0.30 | (-1.28%) | 4 | 92 |
| 12.02.2026 11:08:27 | 11 | 23.1000 | -0.30 | (-1.28%) | 1 | 23 |
| 12.02.2026 11:08:27 | 10 | 23.1000 | -0.30 | (-1.28%) | 100 | 2 310 |
| 12.02.2026 11:08:27 | 9 | 23.1000 | -0.30 | (-1.28%) | 111 | 2 564 |
| 12.02.2026 11:08:27 | 8 | 23.1000 | -0.30 | (-1.28%) | 72 | 1 663 |
| 12.02.2026 10:54:49 | 7 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 |
| 12.02.2026 10:16:40 | 6 | 23.3000 | -0.10 | (-0.43%) | 5 | 117 |
| 12.02.2026 10:04:05 | 5 | 23.3000 | -0.10 | (-0.43%) | 5 | 117 |
| 12.02.2026 09:52:12 | 4 | 23.3000 | -0.10 | (-0.43%) | 55 | 1 282 |
| 12.02.2026 09:52:12 | 3 | 23.3000 | -0.10 | (-0.43%) | 9 | 210 |
| 12.02.2026 09:22:19 | 2 | 23.4000 | 0.00 | (0.00%) | 1 | 23 |
| 12.02.2026 09:00:00 | 1 | 23.5000 | +0.10 | (+0.43%) | 20 | 470 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:46:41 | 16 | 23.4000 | 0.00 | (0.00%) | 3 | 70 |
| 11.02.2026 13:57:54 | 15 | 23.4000 | 0.00 | (0.00%) | 5 | 117 |
| 11.02.2026 13:57:25 | 14 | 23.4000 | 0.00 | (0.00%) | 1 | 23 |
| 11.02.2026 13:20:01 | 13 | 23.4000 | 0.00 | (0.00%) | 2 | 47 |
| 11.02.2026 13:19:59 | 12 | 23.4000 | 0.00 | (0.00%) | 1 | 23 |
| 11.02.2026 13:14:43 | 11 | 23.4000 | 0.00 | (0.00%) | 1 | 23 |
| 11.02.2026 13:04:16 | 10 | 23.3000 | -0.10 | (-0.43%) | 25 | 583 |
| 11.02.2026 12:58:13 | 9 | 23.4000 | 0.00 | (0.00%) | 1 | 23 |
| 11.02.2026 12:48:37 | 8 | 23.4000 | 0.00 | (0.00%) | 11 | 257 |
| 11.02.2026 11:39:07 | 7 | 23.4000 | 0.00 | (0.00%) | 1 | 23 |
| 11.02.2026 10:57:42 | 6 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 |
| 11.02.2026 10:25:47 | 5 | 23.3000 | -0.10 | (-0.43%) | 29 | 676 |
| 11.02.2026 10:25:47 | 4 | 23.3000 | -0.10 | (-0.43%) | 19 | 443 |
| 11.02.2026 09:58:08 | 3 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 |
| 11.02.2026 09:00:00 | 2 | 23.4000 | 0.00 | (0.00%) | 2 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 09:00:00 | 1 | 23.4000 | 0.00 | (0.00%) | 44 | 1 030 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:21:19 | 43 | 23.4000 | +0.30 | (+1.30%) | 20 | 468 |
| 10.02.2026 15:56:46 | 42 | 23.4000 | +0.30 | (+1.30%) | 6 | 140 |
| 10.02.2026 15:45:55 | 41 | 23.5000 | +0.40 | (+1.73%) | 84 | 1 974 |
| 10.02.2026 15:45:55 | 40 | 23.4000 | +0.30 | (+1.30%) | 49 | 1 147 |
| 10.02.2026 15:45:55 | 39 | 23.4000 | +0.30 | (+1.30%) | 100 | 2 340 |
| 10.02.2026 15:45:55 | 38 | 23.4000 | +0.30 | (+1.30%) | 67 | 1 568 |
| 10.02.2026 15:30:59 | 37 | 23.4000 | +0.30 | (+1.30%) | 17 | 398 |
| 10.02.2026 15:30:59 | 36 | 23.3000 | +0.20 | (+0.87%) | 23 | 536 |
| 10.02.2026 14:39:06 | 35 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 10.02.2026 14:35:11 | 34 | 23.3000 | +0.20 | (+0.87%) | 15 | 350 |
| 10.02.2026 14:20:21 | 33 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 10.02.2026 14:20:19 | 32 | 23.3000 | +0.20 | (+0.87%) | 3 | 70 |
| 10.02.2026 14:20:19 | 31 | 23.3000 | +0.20 | (+0.87%) | 2 | 47 |
| 10.02.2026 14:20:19 | 30 | 23.3000 | +0.20 | (+0.87%) | 2 | 47 |
| 10.02.2026 14:20:19 | 29 | 23.3000 | +0.20 | (+0.87%) | 5 | 117 |
| 10.02.2026 14:13:47 | 28 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 10.02.2026 14:13:47 | 27 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 10.02.2026 14:13:45 | 26 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 10.02.2026 14:02:27 | 25 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 10.02.2026 13:05:00 | 24 | 23.3000 | +0.20 | (+0.87%) | 12 | 280 |
| 10.02.2026 13:04:52 | 23 | 23.3000 | +0.20 | (+0.87%) | 21 | 489 |
| 10.02.2026 12:38:07 | 22 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 10.02.2026 12:07:56 | 21 | 23.3000 | +0.20 | (+0.87%) | 11 | 256 |
| 10.02.2026 11:29:15 | 20 | 23.4000 | +0.30 | (+1.30%) | 2 | 47 |
| 10.02.2026 11:05:31 | 19 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
| 10.02.2026 10:59:52 | 18 | 23.4000 | +0.30 | (+1.30%) | 1 | 23 |
| 10.02.2026 10:56:34 | 17 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 10.02.2026 10:52:08 | 16 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 10.02.2026 10:32:28 | 15 | 23.4000 | +0.30 | (+1.30%) | 30 | 702 |
| 10.02.2026 10:32:28 | 14 | 23.4000 | +0.30 | (+1.30%) | 18 | 421 |
| 10.02.2026 10:32:28 | 13 | 23.4000 | +0.30 | (+1.30%) | 117 | 2 738 |
| 10.02.2026 10:32:28 | 12 | 23.4000 | +0.30 | (+1.30%) | 169 | 3 955 |
| 10.02.2026 10:27:34 | 11 | 23.4000 | +0.30 | (+1.30%) | 10 | 234 |
| 10.02.2026 10:26:55 | 10 | 23.4000 | +0.30 | (+1.30%) | 143 | 3 346 |
| 10.02.2026 10:26:55 | 9 | 23.4000 | +0.30 | (+1.30%) | 117 | 2 738 |
| 10.02.2026 10:26:55 | 8 | 23.4000 | +0.30 | (+1.30%) | 165 | 3 861 |
| 10.02.2026 09:42:58 | 7 | 23.4000 | +0.30 | (+1.30%) | 51 | 1 193 |
| 10.02.2026 09:42:58 | 6 | 23.4000 | +0.30 | (+1.30%) | 27 | 632 |
| 10.02.2026 09:38:11 | 5 | 23.4000 | +0.30 | (+1.30%) | 73 | 1 708 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 626 348 783 |
| Enterprise Value: | 873 679 783 |
| Branża: | Motoryzacja |
Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową... Sanok Rubber Company to europejski lider w produkcji nowoczesnych wyrobów gumowych, gumowo-metalowych i kompozytowych. Spółka tworzy Grupę Kapitałową oferującą Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego oraz rynku konsumenta ostatecznego.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, Polska |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
