• Akcje NewConnect •
• SZAR (SZR) •
• Transakcje

10.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:10	0.1190	+0.04	(+46.91%)	1680	200
16:17:50	0.1190	+0.04	(+46.91%)	184	22
16:16:35	0.1190	+0.04	(+46.91%)	1	0
16:16:34	0.1190	+0.04	(+46.91%)	2330	277
16:16:04	0.1150	+0.03	(+41.98%)	1374	158
16:16:04	0.1150	+0.03	(+41.98%)	9500	1 093
16:13:45	0.1190	+0.04	(+46.91%)	40	5
16:13:42	0.1160	+0.04	(+43.21%)	10874	1 261
16:12:34	0.1140	+0.03	(+40.74%)	1511	172
16:10:25	0.1160	+0.04	(+43.21%)	1000	116
16:09:25	0.1140	+0.03	(+40.74%)	4004	456
16:06:23	0.1160	+0.04	(+43.21%)	375	44
16:05:48	0.1160	+0.04	(+43.21%)	188	22
16:05:22	0.1160	+0.04	(+43.21%)	14016	1 626
16:05:21	0.1140	+0.03	(+40.74%)	781	89
16:04:50	0.1160	+0.04	(+43.21%)	10	1
16:03:34	0.1140	+0.03	(+40.74%)	2039	232
16:02:58	0.1160	+0.04	(+43.21%)	500	58
16:02:47	0.1160	+0.04	(+43.21%)	1000	116
16:00:43	0.1160	+0.04	(+43.21%)	62	7
16:00:20	0.1140	+0.03	(+40.74%)	65	7
15:58:46	0.1160	+0.04	(+43.21%)	1511	175
15:58:29	0.1140	+0.03	(+40.74%)	1100	125
15:56:36	0.1140	+0.03	(+40.74%)	1542	176
15:55:59	0.1140	+0.03	(+40.74%)	15000	1 710
15:55:16	0.1140	+0.03	(+40.74%)	18	2
15:54:17	0.1140	+0.03	(+40.74%)	218	25
15:53:01	0.1200	+0.04	(+48.15%)	416	50
15:51:59	0.1140	+0.03	(+40.74%)	1562	178
15:50:02	0.1160	+0.04	(+43.21%)	1158	134
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:49:49	0.1210	+0.04	(+49.38%)	1075	130
15:47:13	0.1160	+0.04	(+43.21%)	3076	357
15:47:13	0.1180	+0.04	(+45.68%)	6060	715
15:45:41	0.1230	+0.04	(+51.85%)	216	27
15:43:10	0.1180	+0.04	(+45.68%)	1500	177
15:40:02	0.1180	+0.04	(+45.68%)	1922	227
15:38:46	0.1180	+0.04	(+45.68%)	1	0
15:37:49	0.1230	+0.04	(+51.85%)	1500	185
15:36:32	0.1230	+0.04	(+51.85%)	4514	555
15:36:24	0.1230	+0.04	(+51.85%)	403	50
15:35:50	0.1230	+0.04	(+51.85%)	4065	500
15:35:47	0.1150	+0.03	(+41.98%)	30	3
15:35:47	0.1150	+0.03	(+41.98%)	14660	1 686
15:35:47	0.1160	+0.04	(+43.21%)	4114	477
15:35:16	0.1160	+0.04	(+43.21%)	31	4
15:35:10	0.1220	+0.04	(+50.62%)	6486	791
15:35:09	0.1160	+0.04	(+43.21%)	1375	160
15:34:24	0.1160	+0.04	(+43.21%)	1083	126
15:33:57	0.1220	+0.04	(+50.62%)	80	10
15:33:37	0.1220	+0.04	(+50.62%)	1232	150
15:33:16	0.1220	+0.04	(+50.62%)	358	44
15:31:55	0.1160	+0.04	(+43.21%)	800	93
15:31:45	0.1160	+0.04	(+43.21%)	1376	160
15:29:47	0.1220	+0.04	(+50.62%)	409	50
15:29:33	0.1160	+0.04	(+43.21%)	438	51
15:27:40	0.1160	+0.04	(+43.21%)	783	91
15:27:01	0.1230	+0.04	(+51.85%)	1542	190
15:25:45	0.1160	+0.04	(+43.21%)	3330	386
15:25:28	0.1160	+0.04	(+43.21%)	3144	365
15:25:07	0.1230	+0.04	(+51.85%)	4333	533
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:25:07	0.1200	+0.04	(+48.15%)	4000	480
15:22:54	0.1160	+0.04	(+43.21%)	2091	243
15:22:54	0.1160	+0.04	(+43.21%)	1056	123
15:22:54	0.1170	+0.04	(+44.44%)	8456	989
15:22:41	0.1230	+0.04	(+51.85%)	81	10
15:21:23	0.1170	+0.04	(+44.44%)	408	48
15:20:35	0.1210	+0.04	(+49.38%)	8640	1 045
15:20:27	0.1210	+0.04	(+49.38%)	1000	121
15:18:54	0.1170	+0.04	(+44.44%)	37	4
15:18:27	0.1210	+0.04	(+49.38%)	360	44
15:18:24	0.1170	+0.04	(+44.44%)	37	4
15:17:28	0.1220	+0.04	(+50.62%)	10000	1 220
15:17:28	0.1220	+0.04	(+50.62%)	20000	2 440
15:13:25	0.1160	+0.04	(+43.21%)	37	4
15:11:12	0.1210	+0.04	(+49.38%)	4035	488
15:11:12	0.1210	+0.04	(+49.38%)	326	39
15:11:04	0.1210	+0.04	(+49.38%)	413	50
15:11:03	0.1210	+0.04	(+49.38%)	421	51
15:10:37	0.1210	+0.04	(+49.38%)	60	7
15:10:12	0.1200	+0.04	(+48.15%)	6738	809
15:08:10	0.1210	+0.04	(+49.38%)	8113	982
15:08:10	0.1200	+0.04	(+48.15%)	1887	226
15:06:48	0.1160	+0.04	(+43.21%)	3500	406
15:02:50	0.1200	+0.04	(+48.15%)	13	2
15:02:46	0.1200	+0.04	(+48.15%)	100	12
15:02:35	0.1210	+0.04	(+49.38%)	16	2
15:00:17	0.1210	+0.04	(+49.38%)	651	79
15:00:17	0.1210	+0.04	(+49.38%)	2956	358
14:59:44	0.1210	+0.04	(+49.38%)	3608	437
14:58:20	0.1160	+0.04	(+43.21%)	343	40
14:58:11	0.1160	+0.04	(+43.21%)	357	41
14:56:38	0.1160	+0.04	(+43.21%)	38	4
14:56:02	0.1210	+0.04	(+49.38%)	325	39
14:54:12	0.1160	+0.04	(+43.21%)	2500	290
14:50:03	0.1210	+0.04	(+49.38%)	36	4
14:47:31	0.1210	+0.04	(+49.38%)	24	3
14:46:28	0.1150	+0.03	(+41.98%)	744	86
14:46:07	0.1150	+0.03	(+41.98%)	1472	169
14:44:42	0.1210	+0.04	(+49.38%)	40	5
14:42:07	0.1210	+0.04	(+49.38%)	307	37