Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.05950.0000(0.00%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.0595 | 0.00 | (0.00%) | 832 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:44:17 | 1 | 0.0595 | -0.00 | (-0.83%) | 100 | 6 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:25:35 | 10 | 0.0600 | -0.00 | (-2.44%) | 1 | 0 |
| 24.04.2026 13:02:16 | 9 | 0.0585 | -0.00 | (-4.88%) | 4139 | 242 |
| 24.04.2026 13:02:16 | 8 | 0.0590 | -0.00 | (-4.07%) | 835 | 49 |
| 24.04.2026 11:20:48 | 7 | 0.0605 | -0.00 | (-1.63%) | 4000 | 242 |
| 24.04.2026 10:35:07 | 6 | 0.0605 | -0.00 | (-1.63%) | 20 | 1 |
| 24.04.2026 10:18:25 | 5 | 0.0615 | 0.00 | (0.00%) | 1 | 0 |
| 24.04.2026 10:13:45 | 4 | 0.0585 | -0.00 | (-4.88%) | 1332 | 78 |
| 24.04.2026 10:13:45 | 3 | 0.0585 | -0.00 | (-4.88%) | 4366 | 255 |
| 24.04.2026 10:13:15 | 2 | 0.0595 | -0.00 | (-3.25%) | 202 | 12 |
| 24.04.2026 09:38:36 | 1 | 0.0595 | -0.00 | (-3.25%) | 100 | 6 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:18:03 | 13 | 0.0615 | -0.00 | (-2.38%) | 1 | 0 |
| 23.04.2026 16:17:12 | 12 | 0.0585 | -0.00 | (-7.14%) | 1 | 0 |
| 23.04.2026 14:30:49 | 11 | 0.0615 | -0.00 | (-2.38%) | 809 | 50 |
| 23.04.2026 12:35:58 | 10 | 0.0610 | -0.00 | (-3.17%) | 1 | 0 |
| 23.04.2026 12:25:26 | 9 | 0.0585 | -0.00 | (-7.14%) | 5633 | 330 |
| 23.04.2026 12:25:26 | 8 | 0.0590 | -0.00 | (-6.35%) | 210 | 12 |
| 23.04.2026 12:25:26 | 7 | 0.0600 | -0.00 | (-4.76%) | 1000 | 60 |
| 23.04.2026 11:34:47 | 6 | 0.0610 | -0.00 | (-3.17%) | 4341 | 265 |
| 23.04.2026 09:37:04 | 5 | 0.0610 | -0.00 | (-3.17%) | 1 | 0 |
| 23.04.2026 09:37:04 | 4 | 0.0585 | -0.00 | (-7.14%) | 1000 | 59 |
| 23.04.2026 09:26:31 | 3 | 0.0585 | -0.00 | (-7.14%) | 3000 | 176 |
| 23.04.2026 09:26:31 | 2 | 0.0585 | -0.00 | (-7.14%) | 10000 | 585 |
| 23.04.2026 09:00:00 | 1 | 0.0600 | -0.00 | (-4.76%) | 4000 | 240 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:33:49 | 20 | 0.0630 | +0.00 | (+8.62%) | 1 | 0 |
| 22.04.2026 16:33:48 | 19 | 0.0630 | +0.00 | (+8.62%) | 1 | 0 |
| 22.04.2026 15:55:03 | 18 | 0.0575 | -0.00 | (-0.86%) | 51 | 3 |
| 22.04.2026 13:58:43 | 17 | 0.0615 | +0.00 | (+6.03%) | 73 | 4 |
| 22.04.2026 12:53:20 | 16 | 0.0615 | +0.00 | (+6.03%) | 2502 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 11:46:42 | 15 | 0.0615 | +0.00 | (+6.03%) | 27 | 2 |
| 22.04.2026 11:20:31 | 14 | 0.0615 | +0.00 | (+6.03%) | 863 | 53 |
| 22.04.2026 11:20:16 | 13 | 0.0615 | +0.00 | (+6.03%) | 16138 | 992 |
| 22.04.2026 11:20:16 | 12 | 0.0615 | +0.00 | (+6.03%) | 4999 | 307 |
| 22.04.2026 11:14:51 | 11 | 0.0615 | +0.00 | (+6.03%) | 6000 | 369 |
| 22.04.2026 10:49:48 | 10 | 0.0595 | +0.00 | (+2.59%) | 19001 | 1 131 |
| 22.04.2026 10:49:48 | 9 | 0.0595 | +0.00 | (+2.59%) | 999 | 59 |
| 22.04.2026 09:51:56 | 8 | 0.0595 | +0.00 | (+2.59%) | 29000 | 1 726 |
| 22.04.2026 09:49:43 | 7 | 0.0595 | +0.00 | (+2.59%) | 1 | 0 |
| 22.04.2026 09:46:25 | 6 | 0.0570 | -0.00 | (-1.72%) | 1000 | 57 |
| 22.04.2026 09:13:37 | 5 | 0.0600 | +0.00 | (+3.45%) | 3862 | 232 |
| 22.04.2026 09:13:25 | 4 | 0.0595 | +0.00 | (+2.59%) | 16138 | 960 |
| 22.04.2026 09:13:17 | 3 | 0.0575 | -0.00 | (-0.86%) | 6951 | 400 |
| 22.04.2026 09:00:00 | 2 | 0.0580 | 0.00 | (0.00%) | 751 | 44 |
| 22.04.2026 09:00:00 | 1 | 0.0580 | 0.00 | (0.00%) | 8249 | 478 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:01:41 | 56 | 0.0580 | -0.01 | (-16.55%) | 6951 | 403 |
| 21.04.2026 17:00:00 | 55 | 0.0580 | -0.01 | (-16.55%) | 9800 | 568 |
| 21.04.2026 17:00:00 | 54 | 0.0580 | -0.01 | (-16.55%) | 15000 | 870 |
| 21.04.2026 17:00:00 | 53 | 0.0580 | -0.01 | (-16.55%) | 22200 | 1 288 |
| 21.04.2026 16:48:17 | 52 | 0.0550 | -0.01 | (-20.86%) | 7800 | 429 |
| 21.04.2026 16:43:45 | 51 | 0.0530 | -0.02 | (-23.74%) | 22247 | 1 179 |
| 21.04.2026 16:43:23 | 50 | 0.0530 | -0.02 | (-23.74%) | 7753 | 411 |
| 21.04.2026 16:42:37 | 49 | 0.0580 | -0.01 | (-16.55%) | 18272 | 1 060 |
| 21.04.2026 16:41:49 | 48 | 0.0580 | -0.01 | (-16.55%) | 8620 | 500 |
| 21.04.2026 16:41:19 | 47 | 0.0530 | -0.02 | (-23.74%) | 5606 | 297 |
| 21.04.2026 16:36:54 | 46 | 0.0530 | -0.02 | (-23.74%) | 5000 | 265 |
| 21.04.2026 16:35:57 | 45 | 0.0530 | -0.02 | (-23.74%) | 4000 | 212 |
| 21.04.2026 16:32:54 | 44 | 0.0530 | -0.02 | (-23.74%) | 5394 | 286 |
| 21.04.2026 16:31:35 | 43 | 0.0500 | -0.02 | (-28.06%) | 8842 | 442 |
| 21.04.2026 16:31:06 | 42 | 0.0500 | -0.02 | (-28.06%) | 41158 | 2 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:29:43 | 41 | 0.0500 | -0.02 | (-28.06%) | 8842 | 442 |
| 21.04.2026 16:29:42 | 40 | 0.0500 | -0.02 | (-28.06%) | 30000 | 1 500 |
| 21.04.2026 16:29:40 | 39 | 0.0500 | -0.02 | (-28.06%) | 8700 | 435 |
| 21.04.2026 16:29:38 | 38 | 0.0500 | -0.02 | (-28.06%) | 50000 | 2 500 |
| 21.04.2026 16:29:36 | 37 | 0.0500 | -0.02 | (-28.06%) | 80000 | 4 000 |
| 21.04.2026 16:29:17 | 36 | 0.0500 | -0.02 | (-28.06%) | 6000 | 300 |
| 21.04.2026 16:27:49 | 35 | 0.0500 | -0.02 | (-28.06%) | 40000 | 2 000 |
| 21.04.2026 16:27:38 | 34 | 0.0515 | -0.02 | (-25.90%) | 8700 | 448 |
| 21.04.2026 16:27:38 | 33 | 0.0515 | -0.02 | (-25.90%) | 50000 | 2 575 |
| 21.04.2026 16:27:22 | 32 | 0.0510 | -0.02 | (-26.62%) | 36892 | 1 881 |
| 21.04.2026 16:27:19 | 31 | 0.0510 | -0.02 | (-26.62%) | 34000 | 1 734 |
| 21.04.2026 16:27:14 | 30 | 0.0515 | -0.02 | (-25.90%) | 20000 | 1 030 |
| 21.04.2026 16:27:08 | 29 | 0.0515 | -0.02 | (-25.90%) | 9108 | 469 |
| 21.04.2026 16:26:45 | 28 | 0.0515 | -0.02 | (-25.90%) | 3792 | 195 |
| 21.04.2026 16:26:45 | 27 | 0.0545 | -0.02 | (-21.58%) | 8700 | 474 |
| 21.04.2026 16:26:45 | 26 | 0.0600 | -0.01 | (-13.67%) | 5000 | 300 |
| 21.04.2026 16:18:47 | 25 | 0.0605 | -0.01 | (-12.95%) | 50000 | 3 025 |
| 21.04.2026 16:18:47 | 24 | 0.0605 | -0.01 | (-12.95%) | 10000 | 605 |
| 21.04.2026 16:18:47 | 23 | 0.0605 | -0.01 | (-12.95%) | 22508 | 1 362 |
| 21.04.2026 16:17:33 | 22 | 0.0605 | -0.01 | (-12.95%) | 6492 | 393 |
| 21.04.2026 16:17:25 | 21 | 0.0620 | -0.01 | (-10.79%) | 2330 | 144 |
| 21.04.2026 16:14:24 | 20 | 0.0635 | -0.01 | (-8.63%) | 564 | 36 |
| 21.04.2026 16:14:15 | 19 | 0.0640 | -0.01 | (-7.91%) | 10614 | 679 |
| 21.04.2026 16:14:01 | 18 | 0.0640 | -0.01 | (-7.91%) | 38955 | 2 493 |
| 21.04.2026 16:14:01 | 17 | 0.0640 | -0.01 | (-7.91%) | 20 | 1 |
| 21.04.2026 16:13:55 | 16 | 0.0645 | -0.01 | (-7.19%) | 7722 | 498 |
| 21.04.2026 16:13:40 | 15 | 0.0685 | -0.00 | (-1.44%) | 3303 | 226 |
| 21.04.2026 13:57:50 | 14 | 0.0700 | +0.00 | (+0.72%) | 671 | 47 |
| 21.04.2026 13:26:20 | 13 | 0.0685 | -0.00 | (-1.44%) | 3697 | 253 |
| 21.04.2026 13:21:45 | 12 | 0.0685 | -0.00 | (-1.44%) | 1 | 0 |
| 21.04.2026 13:21:45 | 11 | 0.0645 | -0.01 | (-7.19%) | 93 | 6 |
| 21.04.2026 13:21:36 | 10 | 0.0645 | -0.01 | (-7.19%) | 3800 | 245 |
| 21.04.2026 12:47:04 | 9 | 0.0645 | -0.01 | (-7.19%) | 6108 | 394 |
| 21.04.2026 12:30:36 | 8 | 0.0645 | -0.01 | (-7.19%) | 9999 | 645 |
| 21.04.2026 12:26:58 | 7 | 0.0645 | -0.01 | (-7.19%) | 3000 | 194 |
| 21.04.2026 12:26:58 | 6 | 0.0645 | -0.01 | (-7.19%) | 6251 | 403 |
| 21.04.2026 10:58:29 | 5 | 0.0680 | -0.00 | (-2.16%) | 11497 | 782 |
| 21.04.2026 10:53:30 | 4 | 0.0680 | -0.00 | (-2.16%) | 8503 | 578 |
| 21.04.2026 10:15:58 | 3 | 0.0680 | -0.00 | (-2.16%) | 1 | 0 |
| 21.04.2026 09:56:25 | 2 | 0.0635 | -0.01 | (-8.63%) | 223 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 6 545 000 |
| Enterprise Value: | 6 883 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| Telefon: | +48 (34) 365 17 95 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
