Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.0475-0.0020(-4.04%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 25 | 0.0475 | -0.00 | (-4.04%) | 2222 | 106 |
| 25.09.2026 16:48:27 | 24 | 0.0445 | -0.01 | (-10.10%) | 2735 | 122 |
| 25.09.2026 14:18:32 | 23 | 0.0500 | +0.00 | (+1.01%) | 58 | 3 |
| 25.09.2026 13:53:39 | 22 | 0.0440 | -0.01 | (-11.11%) | 1 | 0 |
| 25.09.2026 13:50:54 | 21 | 0.0450 | -0.00 | (-9.09%) | 15000 | 675 |
| 25.09.2026 13:50:22 | 20 | 0.0460 | -0.00 | (-7.07%) | 10000 | 460 |
| 25.09.2026 13:18:20 | 19 | 0.0470 | -0.00 | (-5.05%) | 50000 | 2 350 |
| 25.09.2026 13:18:20 | 18 | 0.0470 | -0.00 | (-5.05%) | 6000 | 282 |
| 25.09.2026 13:18:20 | 17 | 0.0480 | -0.00 | (-3.03%) | 30000 | 1 440 |
| 25.09.2026 13:18:20 | 16 | 0.0485 | -0.00 | (-2.02%) | 67975 | 3 297 |
| 25.09.2026 13:18:20 | 15 | 0.0485 | -0.00 | (-2.02%) | 2222 | 108 |
| 25.09.2026 12:41:01 | 14 | 0.0540 | +0.00 | (+9.09%) | 1 | 0 |
| 25.09.2026 12:40:00 | 13 | 0.0490 | -0.00 | (-1.01%) | 200 | 10 |
| 25.09.2026 10:58:08 | 12 | 0.0530 | +0.00 | (+7.07%) | 2735 | 145 |
| 25.09.2026 10:21:52 | 11 | 0.0570 | +0.01 | (+15.15%) | 11815 | 673 |
| 25.09.2026 10:21:52 | 10 | 0.0560 | +0.01 | (+13.13%) | 100 | 6 |
| 25.09.2026 10:21:52 | 9 | 0.0550 | +0.01 | (+11.11%) | 100 | 6 |
| 25.09.2026 10:21:52 | 8 | 0.0520 | +0.00 | (+5.05%) | 200 | 10 |
| 25.09.2026 10:21:52 | 7 | 0.0500 | +0.00 | (+1.01%) | 9180 | 459 |
| 25.09.2026 10:21:52 | 6 | 0.0495 | 0.00 | (0.00%) | 23049 | 1 141 |
| 25.09.2026 10:02:49 | 5 | 0.0435 | -0.01 | (-12.12%) | 40 | 2 |
| 25.09.2026 10:02:29 | 4 | 0.0495 | 0.00 | (0.00%) | 40 | 2 |
| 25.09.2026 10:01:46 | 3 | 0.0435 | -0.01 | (-12.12%) | 9763 | 425 |
| 25.09.2026 10:01:46 | 2 | 0.0435 | -0.01 | (-12.12%) | 2000 | 87 |
| 25.09.2026 09:00:00 | 1 | 0.0495 | 0.00 | (0.00%) | 100 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:58:57 | 3 | 0.0495 | +0.00 | (+1.02%) | 763 | 38 |
| 24.09.2026 11:53:58 | 2 | 0.0480 | -0.00 | (-2.04%) | 2088 | 100 |
| 24.09.2026 09:38:32 | 1 | 0.0480 | -0.00 | (-2.04%) | 200 | 10 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 40 | 0.0490 | +0.00 | (+6.52%) | 6666 | 327 |
| 23.09.2026 16:01:06 | 39 | 0.0460 | 0.00 | (0.00%) | 137 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:40:49 | 38 | 0.0460 | 0.00 | (0.00%) | 3995 | 184 |
| 23.09.2026 15:40:28 | 37 | 0.0470 | +0.00 | (+2.17%) | 33333 | 1 567 |
| 23.09.2026 15:40:28 | 36 | 0.0470 | +0.00 | (+2.17%) | 1314 | 62 |
| 23.09.2026 15:08:55 | 35 | 0.0470 | +0.00 | (+2.17%) | 31312 | 1 472 |
| 23.09.2026 14:53:00 | 34 | 0.0520 | +0.01 | (+13.04%) | 961 | 50 |
| 23.09.2026 14:34:52 | 33 | 0.0520 | +0.01 | (+13.04%) | 333 | 17 |
| 23.09.2026 14:34:37 | 32 | 0.0470 | +0.00 | (+2.17%) | 159 | 7 |
| 23.09.2026 14:34:19 | 31 | 0.0470 | +0.00 | (+2.17%) | 200 | 9 |
| 23.09.2026 14:34:11 | 30 | 0.0470 | +0.00 | (+2.17%) | 240 | 11 |
| 23.09.2026 14:25:29 | 29 | 0.0520 | +0.01 | (+13.04%) | 333 | 17 |
| 23.09.2026 14:20:43 | 28 | 0.0470 | +0.00 | (+2.17%) | 108 | 5 |
| 23.09.2026 14:12:14 | 27 | 0.0520 | +0.01 | (+13.04%) | 128 | 7 |
| 23.09.2026 14:12:14 | 26 | 0.0475 | +0.00 | (+3.26%) | 205 | 10 |
| 23.09.2026 14:08:16 | 25 | 0.0475 | +0.00 | (+3.26%) | 3995 | 190 |
| 23.09.2026 13:52:25 | 24 | 0.0450 | -0.00 | (-2.17%) | 66666 | 3 000 |
| 23.09.2026 13:11:31 | 23 | 0.0470 | +0.00 | (+2.17%) | 99999 | 4 700 |
| 23.09.2026 13:06:15 | 22 | 0.0480 | +0.00 | (+4.35%) | 2000 | 96 |
| 23.09.2026 13:06:03 | 21 | 0.0480 | +0.00 | (+4.35%) | 44444 | 2 133 |
| 23.09.2026 13:04:21 | 20 | 0.0515 | +0.01 | (+11.96%) | 2500 | 129 |
| 23.09.2026 13:04:00 | 19 | 0.0510 | +0.00 | (+10.87%) | 26812 | 1 367 |
| 23.09.2026 12:59:00 | 18 | 0.0470 | +0.00 | (+2.17%) | 44444 | 2 089 |
| 23.09.2026 12:49:20 | 17 | 0.0525 | +0.01 | (+14.13%) | 1599 | 84 |
| 23.09.2026 12:49:20 | 16 | 0.0500 | +0.00 | (+8.70%) | 20623 | 1 031 |
| 23.09.2026 12:48:58 | 15 | 0.0500 | +0.00 | (+8.70%) | 16591 | 830 |
| 23.09.2026 12:48:58 | 14 | 0.0500 | +0.00 | (+8.70%) | 100 | 5 |
| 23.09.2026 12:48:58 | 13 | 0.0495 | +0.00 | (+7.61%) | 13000 | 644 |
| 23.09.2026 12:48:58 | 12 | 0.0485 | +0.00 | (+5.43%) | 3000 | 146 |
| 23.09.2026 12:48:58 | 11 | 0.0485 | +0.00 | (+5.43%) | 1999 | 97 |
| 23.09.2026 12:48:58 | 10 | 0.0470 | +0.00 | (+2.17%) | 25630 | 1 205 |
| 23.09.2026 12:48:58 | 9 | 0.0465 | +0.00 | (+1.09%) | 27054 | 1 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 12:48:58 | 8 | 0.0465 | +0.00 | (+1.09%) | 1514 | 70 |
| 23.09.2026 11:48:00 | 7 | 0.0465 | +0.00 | (+1.09%) | 1 | 0 |
| 23.09.2026 11:35:53 | 6 | 0.0415 | -0.00 | (-9.78%) | 496 | 21 |
| 23.09.2026 10:12:56 | 5 | 0.0465 | +0.00 | (+1.09%) | 1 | 0 |
| 23.09.2026 10:09:24 | 4 | 0.0410 | -0.00 | (-10.87%) | 4200 | 172 |
| 23.09.2026 09:22:23 | 3 | 0.0405 | -0.01 | (-11.96%) | 392 | 16 |
| 23.09.2026 09:22:13 | 2 | 0.0405 | -0.01 | (-11.96%) | 1872 | 76 |
| 23.09.2026 09:00:00 | 1 | 0.0460 | 0.00 | (0.00%) | 108 | 5 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 13:19:29 | 9 | 0.0460 | +0.00 | (+2.22%) | 2000 | 92 |
| 22.09.2026 11:56:48 | 8 | 0.0460 | +0.00 | (+2.22%) | 2000 | 92 |
| 22.09.2026 10:10:11 | 7 | 0.0465 | +0.00 | (+3.33%) | 1668 | 78 |
| 22.09.2026 10:10:11 | 6 | 0.0460 | +0.00 | (+2.22%) | 3596 | 165 |
| 22.09.2026 10:10:11 | 5 | 0.0450 | 0.00 | (0.00%) | 500 | 23 |
| 22.09.2026 10:10:11 | 4 | 0.0425 | -0.00 | (-5.56%) | 6000 | 255 |
| 22.09.2026 09:42:55 | 3 | 0.0415 | -0.00 | (-7.78%) | 1029 | 43 |
| 22.09.2026 09:15:15 | 2 | 0.0430 | -0.00 | (-4.44%) | 3397 | 146 |
| 22.09.2026 09:05:30 | 1 | 0.0440 | -0.00 | (-2.22%) | 200 | 9 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:43:12 | 14 | 0.0450 | +0.00 | (+11.11%) | 23 | 1 |
| 21.09.2026 16:16:12 | 13 | 0.0405 | 0.00 | (0.00%) | 9000 | 365 |
| 21.09.2026 16:15:36 | 12 | 0.0410 | +0.00 | (+1.23%) | 6000 | 246 |
| 21.09.2026 13:07:06 | 11 | 0.0450 | +0.00 | (+11.11%) | 1 | 0 |
| 21.09.2026 12:50:06 | 10 | 0.0405 | 0.00 | (0.00%) | 321 | 13 |
| 21.09.2026 12:11:43 | 9 | 0.0450 | +0.00 | (+11.11%) | 200 | 9 |
| 21.09.2026 10:50:44 | 8 | 0.0455 | +0.00 | (+12.35%) | 896 | 41 |
| 21.09.2026 10:36:13 | 7 | 0.0455 | +0.00 | (+12.35%) | 217 | 10 |
| 21.09.2026 10:34:06 | 6 | 0.0455 | +0.00 | (+12.35%) | 22 | 1 |
| 21.09.2026 10:34:06 | 5 | 0.0455 | +0.00 | (+12.35%) | 974 | 44 |
| 21.09.2026 09:34:02 | 4 | 0.0460 | +0.01 | (+13.58%) | 22 | 1 |
| 21.09.2026 09:00:00 | 3 | 0.0415 | +0.00 | (+2.47%) | 761 | 32 |
| 21.09.2026 09:00:00 | 2 | 0.0415 | +0.00 | (+2.47%) | 217 | 9 |
| 21.09.2026 09:00:00 | 1 | 0.0415 | +0.00 | (+2.47%) | 22 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 5 225 000 |
| Enterprise Value: | 5 343 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
