Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.100-0.002(-2.45%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:24:18 | 44 | 0.0995 | -0.00 | (-2.45%) | 17459 | 1 737 |
| 15:24:18 | 43 | 0.0990 | -0.00 | (-2.94%) | 1000 | 99 |
| 15:24:18 | 42 | 0.0990 | -0.00 | (-2.94%) | 1000 | 99 |
| 15:24:18 | 41 | 0.0990 | -0.00 | (-2.94%) | 1000 | 99 |
| 15:24:18 | 40 | 0.0990 | -0.00 | (-2.94%) | 1000 | 99 |
| 15:05:23 | 39 | 0.0995 | -0.00 | (-2.45%) | 3250 | 323 |
| 15:05:22 | 38 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 15:05:20 | 37 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 15:04:58 | 36 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 15:04:58 | 35 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 15:04:58 | 34 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 15:04:58 | 33 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 15:04:58 | 32 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 14:21:55 | 31 | 0.0975 | -0.00 | (-4.41%) | 1 | 0 |
| 14:21:44 | 30 | 0.0920 | -0.01 | (-9.80%) | 9541 | 878 |
| 14:20:42 | 29 | 0.0920 | -0.01 | (-9.80%) | 23000 | 2 116 |
| 14:20:42 | 28 | 0.0925 | -0.01 | (-9.31%) | 1000 | 93 |
| 14:20:42 | 27 | 0.0925 | -0.01 | (-9.31%) | 1000 | 93 |
| 14:11:56 | 26 | 0.0965 | -0.01 | (-5.39%) | 1 | 0 |
| 13:43:51 | 25 | 0.0920 | -0.01 | (-9.80%) | 23000 | 2 116 |
| 13:43:51 | 24 | 0.0925 | -0.01 | (-9.31%) | 1000 | 93 |
| 13:43:51 | 23 | 0.0925 | -0.01 | (-9.31%) | 1000 | 93 |
| 12:06:21 | 22 | 0.0990 | -0.00 | (-2.94%) | 1 | 0 |
| 11:35:10 | 21 | 0.0965 | -0.01 | (-5.39%) | 1000 | 97 |
| 11:26:06 | 20 | 0.0970 | -0.00 | (-4.90%) | 104 | 10 |
| 11:23:44 | 19 | 0.0885 | -0.01 | (-13.24%) | 9646 | 854 |
| 11:23:42 | 18 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
| 11:23:40 | 17 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
| 11:23:37 | 16 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
| 11:23:35 | 15 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:32 | 14 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
| 11:23:30 | 13 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
| 11:23:27 | 12 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
| 11:22:56 | 11 | 0.0885 | -0.01 | (-13.24%) | 1000 | 89 |
| 11:22:30 | 10 | 0.0930 | -0.01 | (-8.82%) | 1177 | 109 |
| 11:22:30 | 9 | 0.0935 | -0.01 | (-8.33%) | 1177 | 110 |
| 10:47:02 | 8 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 09:53:50 | 7 | 0.1040 | +0.00 | (+1.96%) | 1943 | 202 |
| 09:53:50 | 6 | 0.1040 | +0.00 | (+1.96%) | 238 | 25 |
| 09:20:21 | 5 | 0.1040 | +0.00 | (+1.96%) | 2762 | 287 |
| 09:20:21 | 4 | 0.1020 | 0.00 | (0.00%) | 2000 | 204 |
| 09:20:21 | 3 | 0.1020 | 0.00 | (0.00%) | 1000 | 102 |
| 09:20:21 | 2 | 0.1020 | 0.00 | (0.00%) | 1000 | 102 |
| 09:20:21 | 1 | 0.1020 | 0.00 | (0.00%) | 238 | 24 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:28:27 | 78 | 0.1020 | +0.01 | (+17.24%) | 762 | 78 |
| 16.12.2025 16:17:19 | 77 | 0.0950 | +0.01 | (+9.20%) | 84100 | 7 990 |
| 16.12.2025 16:17:19 | 76 | 0.0950 | +0.01 | (+9.20%) | 5900 | 561 |
| 16.12.2025 16:13:46 | 75 | 0.1020 | +0.01 | (+17.24%) | 33081 | 3 374 |
| 16.12.2025 16:13:46 | 74 | 0.1010 | +0.01 | (+16.09%) | 2000 | 202 |
| 16.12.2025 16:13:46 | 73 | 0.1000 | +0.01 | (+14.94%) | 1000 | 100 |
| 16.12.2025 16:13:46 | 72 | 0.0970 | +0.01 | (+11.49%) | 1000 | 97 |
| 16.12.2025 16:02:28 | 71 | 0.0950 | +0.01 | (+9.20%) | 50000 | 4 750 |
| 16.12.2025 16:00:23 | 70 | 0.0950 | +0.01 | (+9.20%) | 100 | 10 |
| 16.12.2025 15:55:33 | 69 | 0.0935 | +0.01 | (+7.47%) | 3823 | 357 |
| 16.12.2025 15:55:32 | 68 | 0.0935 | +0.01 | (+7.47%) | 1000 | 94 |
| 16.12.2025 15:55:29 | 67 | 0.0935 | +0.01 | (+7.47%) | 1000 | 94 |
| 16.12.2025 15:55:29 | 66 | 0.0935 | +0.01 | (+7.47%) | 5000 | 468 |
| 16.12.2025 15:55:26 | 65 | 0.0935 | +0.01 | (+7.47%) | 1000 | 94 |
| 16.12.2025 15:55:24 | 64 | 0.0935 | +0.01 | (+7.47%) | 1000 | 94 |
| 16.12.2025 15:55:21 | 63 | 0.0935 | +0.01 | (+7.47%) | 1000 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:55:03 | 62 | 0.0935 | +0.01 | (+7.47%) | 7000 | 655 |
| 16.12.2025 15:54:31 | 61 | 0.0940 | +0.01 | (+8.05%) | 2000 | 188 |
| 16.12.2025 15:54:31 | 60 | 0.0945 | +0.01 | (+8.62%) | 1000 | 95 |
| 16.12.2025 15:34:07 | 59 | 0.1030 | +0.02 | (+18.39%) | 115 | 12 |
| 16.12.2025 15:12:09 | 58 | 0.1050 | +0.02 | (+20.69%) | 100 | 11 |
| 16.12.2025 14:55:45 | 57 | 0.1050 | +0.02 | (+20.69%) | 1 | 0 |
| 16.12.2025 14:29:55 | 56 | 0.1000 | +0.01 | (+14.94%) | 13900 | 1 390 |
| 16.12.2025 14:29:55 | 55 | 0.1000 | +0.01 | (+14.94%) | 1987 | 199 |
| 16.12.2025 14:14:23 | 54 | 0.1050 | +0.02 | (+20.69%) | 12561 | 1 319 |
| 16.12.2025 14:14:23 | 53 | 0.1040 | +0.02 | (+19.54%) | 439 | 46 |
| 16.12.2025 14:07:03 | 52 | 0.1000 | +0.01 | (+14.94%) | 290 | 29 |
| 16.12.2025 14:02:49 | 51 | 0.1000 | +0.01 | (+14.94%) | 465 | 47 |
| 16.12.2025 13:50:33 | 50 | 0.1010 | +0.01 | (+16.09%) | 24 | 2 |
| 16.12.2025 13:49:57 | 49 | 0.1010 | +0.01 | (+16.09%) | 148 | 15 |
| 16.12.2025 13:44:59 | 48 | 0.1060 | +0.02 | (+21.84%) | 465 | 49 |
| 16.12.2025 13:43:06 | 47 | 0.1060 | +0.02 | (+21.84%) | 1 | 0 |
| 16.12.2025 13:41:55 | 46 | 0.1010 | +0.01 | (+16.09%) | 733 | 74 |
| 16.12.2025 13:39:09 | 45 | 0.1070 | +0.02 | (+22.99%) | 290 | 31 |
| 16.12.2025 13:33:48 | 44 | 0.1090 | +0.02 | (+25.29%) | 100 | 11 |
| 16.12.2025 13:33:48 | 43 | 0.1080 | +0.02 | (+24.14%) | 1000 | 108 |
| 16.12.2025 13:12:35 | 42 | 0.1000 | +0.01 | (+14.94%) | 9858 | 986 |
| 16.12.2025 13:12:35 | 41 | 0.1010 | +0.01 | (+16.09%) | 12250 | 1 237 |
| 16.12.2025 13:12:35 | 40 | 0.1020 | +0.01 | (+17.24%) | 2500 | 255 |
| 16.12.2025 13:12:35 | 39 | 0.1030 | +0.02 | (+18.39%) | 1000 | 103 |
| 16.12.2025 13:04:00 | 38 | 0.1090 | +0.02 | (+25.29%) | 1000 | 109 |
| 16.12.2025 12:59:44 | 37 | 0.1090 | +0.02 | (+25.29%) | 733 | 80 |
| 16.12.2025 12:53:34 | 36 | 0.1090 | +0.02 | (+25.29%) | 1 | 0 |
| 16.12.2025 12:49:07 | 35 | 0.1020 | +0.01 | (+17.24%) | 48000 | 4 896 |
| 16.12.2025 12:47:37 | 34 | 0.1100 | +0.02 | (+26.44%) | 17522 | 1 927 |
| 16.12.2025 12:47:37 | 33 | 0.1090 | +0.02 | (+25.29%) | 1000 | 109 |
| 16.12.2025 12:47:37 | 32 | 0.1020 | +0.01 | (+17.24%) | 33272 | 3 394 |
| 16.12.2025 12:45:27 | 31 | 0.1020 | +0.01 | (+17.24%) | 57000 | 5 814 |
| 16.12.2025 12:43:54 | 30 | 0.1000 | +0.01 | (+14.94%) | 62400 | 6 240 |
| 16.12.2025 12:43:54 | 29 | 0.1010 | +0.01 | (+16.09%) | 1000 | 101 |
| 16.12.2025 12:42:39 | 28 | 0.1100 | +0.02 | (+26.44%) | 12000 | 1 320 |
| 16.12.2025 12:29:50 | 27 | 0.1120 | +0.03 | (+28.74%) | 55000 | 6 160 |
| 16.12.2025 12:29:50 | 26 | 0.1110 | +0.02 | (+27.59%) | 7260 | 806 |
| 16.12.2025 12:29:50 | 25 | 0.1030 | +0.02 | (+18.39%) | 2000 | 206 |
| 16.12.2025 12:29:50 | 24 | 0.1020 | +0.01 | (+17.24%) | 6346 | 647 |
| 16.12.2025 12:24:40 | 23 | 0.1020 | +0.01 | (+17.24%) | 23654 | 2 413 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 10 945 000 |
| Enterprise Value: | 11 483 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| Telefon: | +48 (34) 365 17 95 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
