Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.0890-0.0005(-0.56%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 13:37:45 | 3 | 0.0890 | -0.00 | (-0.56%) | 1 | 0 |
| 30.01.2026 13:23:06 | 2 | 0.0845 | -0.00 | (-5.59%) | 109 | 9 |
| 30.01.2026 09:46:42 | 1 | 0.0895 | 0.00 | (0.00%) | 100 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:55:44 | 16 | 0.0895 | -0.00 | (-0.56%) | 223 | 20 |
| 29.01.2026 11:33:00 | 15 | 0.0895 | -0.00 | (-0.56%) | 1000 | 90 |
| 29.01.2026 11:17:27 | 14 | 0.0895 | -0.00 | (-0.56%) | 1 | 0 |
| 29.01.2026 11:06:32 | 13 | 0.0830 | -0.01 | (-7.78%) | 1 | 0 |
| 29.01.2026 11:06:32 | 12 | 0.0840 | -0.01 | (-6.67%) | 2400 | 202 |
| 29.01.2026 11:06:32 | 11 | 0.0840 | -0.01 | (-6.67%) | 10000 | 840 |
| 29.01.2026 10:56:30 | 10 | 0.0895 | -0.00 | (-0.56%) | 1 | 0 |
| 29.01.2026 10:40:51 | 9 | 0.0825 | -0.01 | (-8.33%) | 1 | 0 |
| 29.01.2026 10:40:51 | 8 | 0.0830 | -0.01 | (-7.78%) | 1000 | 83 |
| 29.01.2026 10:40:51 | 7 | 0.0840 | -0.01 | (-6.67%) | 8000 | 672 |
| 29.01.2026 10:20:34 | 6 | 0.0895 | -0.00 | (-0.56%) | 1 | 0 |
| 29.01.2026 10:13:13 | 5 | 0.0825 | -0.01 | (-8.33%) | 1 | 0 |
| 29.01.2026 10:13:13 | 4 | 0.0840 | -0.01 | (-6.67%) | 8000 | 672 |
| 29.01.2026 10:13:13 | 3 | 0.0845 | -0.01 | (-6.11%) | 1000 | 85 |
| 29.01.2026 09:04:04 | 2 | 0.0900 | 0.00 | (0.00%) | 71 | 6 |
| 29.01.2026 09:00:00 | 1 | 0.0900 | 0.00 | (0.00%) | 100 | 9 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:53:20 | 15 | 0.0900 | +0.00 | (+1.69%) | 3123 | 281 |
| 28.01.2026 14:53:20 | 14 | 0.0895 | +0.00 | (+1.13%) | 700 | 63 |
| 28.01.2026 14:53:20 | 13 | 0.0895 | +0.00 | (+1.13%) | 1000 | 90 |
| 28.01.2026 14:50:23 | 12 | 0.0900 | +0.00 | (+1.69%) | 1001 | 90 |
| 28.01.2026 14:50:23 | 11 | 0.0895 | +0.00 | (+1.13%) | 999 | 89 |
| 28.01.2026 14:48:48 | 10 | 0.0900 | +0.00 | (+1.69%) | 1000 | 90 |
| 28.01.2026 14:48:48 | 9 | 0.0895 | +0.00 | (+1.13%) | 1000 | 90 |
| 28.01.2026 14:35:18 | 8 | 0.0905 | +0.00 | (+2.26%) | 1 | 0 |
| 28.01.2026 14:09:39 | 7 | 0.0815 | -0.01 | (-7.91%) | 1000 | 82 |
| 28.01.2026 14:09:39 | 6 | 0.0820 | -0.01 | (-7.34%) | 1000 | 82 |
| 28.01.2026 11:05:08 | 5 | 0.0900 | +0.00 | (+1.69%) | 780 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:04:47 | 4 | 0.0900 | +0.00 | (+1.69%) | 220 | 20 |
| 28.01.2026 09:26:05 | 3 | 0.0900 | +0.00 | (+1.69%) | 1 | 0 |
| 28.01.2026 09:25:49 | 2 | 0.0815 | -0.01 | (-7.91%) | 1000 | 82 |
| 28.01.2026 09:25:33 | 1 | 0.0820 | -0.01 | (-7.34%) | 2000 | 164 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:27:32 | 5 | 0.0885 | -0.00 | (-1.67%) | 1 | 0 |
| 27.01.2026 09:25:51 | 4 | 0.0810 | -0.01 | (-10.00%) | 1 | 0 |
| 27.01.2026 09:03:08 | 3 | 0.0900 | 0.00 | (0.00%) | 1 | 0 |
| 27.01.2026 09:01:49 | 2 | 0.0785 | -0.01 | (-12.78%) | 1 | 0 |
| 27.01.2026 09:01:49 | 1 | 0.0790 | -0.01 | (-12.22%) | 999 | 79 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:14:05 | 38 | 0.0900 | +0.00 | (+1.12%) | 1 | 0 |
| 26.01.2026 14:37:36 | 37 | 0.0845 | -0.00 | (-5.06%) | 1 | 0 |
| 26.01.2026 13:37:46 | 36 | 0.0920 | +0.00 | (+3.37%) | 1 | 0 |
| 26.01.2026 13:22:52 | 35 | 0.0790 | -0.01 | (-11.24%) | 1 | 0 |
| 26.01.2026 13:21:54 | 34 | 0.0920 | +0.00 | (+3.37%) | 1 | 0 |
| 26.01.2026 13:07:43 | 33 | 0.0810 | -0.01 | (-8.99%) | 1 | 0 |
| 26.01.2026 12:50:39 | 32 | 0.0900 | +0.00 | (+1.12%) | 16500 | 1 485 |
| 26.01.2026 12:50:39 | 31 | 0.0900 | +0.00 | (+1.12%) | 98 | 9 |
| 26.01.2026 12:43:39 | 30 | 0.0900 | +0.00 | (+1.12%) | 1 | 0 |
| 26.01.2026 12:43:28 | 29 | 0.0860 | -0.00 | (-3.37%) | 9333 | 803 |
| 26.01.2026 12:42:15 | 28 | 0.0830 | -0.01 | (-6.74%) | 20870 | 1 732 |
| 26.01.2026 12:40:08 | 27 | 0.0785 | -0.01 | (-11.80%) | 1 | 0 |
| 26.01.2026 11:47:43 | 26 | 0.0830 | -0.01 | (-6.74%) | 5000 | 415 |
| 26.01.2026 11:41:46 | 25 | 0.0830 | -0.01 | (-6.74%) | 1 | 0 |
| 26.01.2026 11:36:52 | 24 | 0.0800 | -0.01 | (-10.11%) | 9598 | 768 |
| 26.01.2026 11:36:52 | 23 | 0.0800 | -0.01 | (-10.11%) | 1500 | 120 |
| 26.01.2026 11:36:52 | 22 | 0.0795 | -0.01 | (-10.67%) | 3000 | 239 |
| 26.01.2026 11:36:52 | 21 | 0.0795 | -0.01 | (-10.67%) | 3000 | 239 |
| 26.01.2026 11:36:52 | 20 | 0.0795 | -0.01 | (-10.67%) | 1400 | 111 |
| 26.01.2026 11:36:52 | 19 | 0.0790 | -0.01 | (-11.24%) | 1499 | 118 |
| 26.01.2026 11:21:45 | 18 | 0.0790 | -0.01 | (-11.24%) | 1 | 0 |
| 26.01.2026 11:15:03 | 17 | 0.0750 | -0.01 | (-15.73%) | 35692 | 2 677 |
| 26.01.2026 11:15:03 | 16 | 0.0750 | -0.01 | (-15.73%) | 9333 | 700 |
| 26.01.2026 11:15:03 | 15 | 0.0755 | -0.01 | (-15.17%) | 2500 | 189 |
| 26.01.2026 11:15:03 | 14 | 0.0755 | -0.01 | (-15.17%) | 8498 | 642 |
| 26.01.2026 11:15:03 | 13 | 0.0760 | -0.01 | (-14.61%) | 2500 | 190 |
| 26.01.2026 11:15:03 | 12 | 0.0780 | -0.01 | (-12.36%) | 14276 | 1 114 |
| 26.01.2026 11:15:03 | 11 | 0.0800 | -0.01 | (-10.11%) | 3958 | 317 |
| 26.01.2026 11:15:03 | 10 | 0.0805 | -0.01 | (-9.55%) | 2000 | 161 |
| 26.01.2026 11:15:03 | 9 | 0.0810 | -0.01 | (-8.99%) | 5000 | 405 |
| 26.01.2026 11:15:03 | 8 | 0.0815 | -0.01 | (-8.43%) | 2000 | 163 |
| 26.01.2026 11:15:03 | 7 | 0.0820 | -0.01 | (-7.87%) | 2400 | 197 |
| 26.01.2026 11:15:03 | 6 | 0.0825 | -0.01 | (-7.30%) | 1400 | 116 |
| 26.01.2026 11:15:03 | 5 | 0.0830 | -0.01 | (-6.74%) | 700 | 58 |
| 26.01.2026 11:14:34 | 4 | 0.0900 | +0.00 | (+1.12%) | 1900 | 171 |
| 26.01.2026 11:14:34 | 3 | 0.0895 | +0.00 | (+0.56%) | 600 | 54 |
| 26.01.2026 09:39:02 | 2 | 0.0900 | +0.00 | (+1.12%) | 1 | 0 |
| 26.01.2026 09:34:08 | 1 | 0.0820 | -0.01 | (-7.87%) | 600 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 9 790 000 |
| Enterprise Value: | 10 328 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| Telefon: | +48 (34) 365 17 95 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
