Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.0950+0.0020(+2.15%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 13:40:58 | 15 | 0.0950 | +0.00 | (+2.15%) | 31 | 3 |
| 13.03.2026 12:11:50 | 14 | 0.0975 | +0.00 | (+4.84%) | 44 | 4 |
| 13.03.2026 12:05:49 | 13 | 0.0980 | +0.01 | (+5.38%) | 459 | 45 |
| 13.03.2026 11:53:31 | 12 | 0.0980 | +0.01 | (+5.38%) | 100 | 10 |
| 13.03.2026 11:38:13 | 11 | 0.0950 | +0.00 | (+2.15%) | 10000 | 950 |
| 13.03.2026 11:38:13 | 10 | 0.0950 | +0.00 | (+2.15%) | 10000 | 950 |
| 13.03.2026 11:37:53 | 9 | 0.0925 | -0.00 | (-0.54%) | 687 | 64 |
| 13.03.2026 11:02:12 | 8 | 0.0925 | -0.00 | (-0.54%) | 2500 | 231 |
| 13.03.2026 11:01:27 | 7 | 0.0925 | -0.00 | (-0.54%) | 7000 | 648 |
| 13.03.2026 11:01:27 | 6 | 0.0920 | -0.00 | (-1.08%) | 28000 | 2 576 |
| 13.03.2026 10:30:37 | 5 | 0.0925 | -0.00 | (-0.54%) | 1 | 0 |
| 13.03.2026 10:27:53 | 4 | 0.0850 | -0.01 | (-8.60%) | 501 | 43 |
| 13.03.2026 10:27:53 | 3 | 0.0890 | -0.00 | (-4.30%) | 1499 | 133 |
| 13.03.2026 09:53:54 | 2 | 0.0925 | -0.00 | (-0.54%) | 322 | 30 |
| 13.03.2026 09:00:00 | 1 | 0.0925 | -0.00 | (-0.54%) | 322 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:56:57 | 7 | 0.0930 | +0.00 | (+3.33%) | 699 | 65 |
| 12.03.2026 12:17:58 | 6 | 0.0900 | 0.00 | (0.00%) | 17223 | 1 550 |
| 12.03.2026 12:15:53 | 5 | 0.0900 | 0.00 | (0.00%) | 10000 | 900 |
| 12.03.2026 12:14:33 | 4 | 0.0940 | +0.00 | (+4.44%) | 1100 | 103 |
| 12.03.2026 09:19:23 | 3 | 0.0950 | +0.01 | (+5.56%) | 25507 | 2 423 |
| 12.03.2026 09:18:22 | 2 | 0.0895 | -0.00 | (-0.56%) | 3032 | 271 |
| 12.03.2026 09:00:00 | 1 | 0.0895 | -0.00 | (-0.56%) | 100 | 9 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:04:18 | 40 | 0.0900 | -0.01 | (-6.25%) | 600 | 54 |
| 11.03.2026 15:04:01 | 39 | 0.0890 | -0.01 | (-7.29%) | 3000 | 267 |
| 11.03.2026 14:18:07 | 38 | 0.0900 | -0.01 | (-6.25%) | 10000 | 900 |
| 11.03.2026 11:33:54 | 37 | 0.0900 | -0.01 | (-6.25%) | 10000 | 900 |
| 11.03.2026 11:29:20 | 36 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 35 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 34 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 33 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:29:20 | 32 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 31 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 30 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 29 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 28 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:29:20 | 27 | 0.0900 | -0.01 | (-6.25%) | 1000 | 90 |
| 11.03.2026 11:20:20 | 26 | 0.0890 | -0.01 | (-7.29%) | 1000 | 89 |
| 11.03.2026 11:20:20 | 25 | 0.0890 | -0.01 | (-7.29%) | 1000 | 89 |
| 11.03.2026 11:20:20 | 24 | 0.0890 | -0.01 | (-7.29%) | 1000 | 89 |
| 11.03.2026 11:20:20 | 23 | 0.0890 | -0.01 | (-7.29%) | 1000 | 89 |
| 11.03.2026 11:20:20 | 22 | 0.0890 | -0.01 | (-7.29%) | 500 | 45 |
| 11.03.2026 11:16:12 | 21 | 0.0890 | -0.01 | (-7.29%) | 500 | 45 |
| 11.03.2026 10:14:50 | 20 | 0.0950 | -0.00 | (-1.04%) | 1 | 0 |
| 11.03.2026 10:09:13 | 19 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 10:09:13 | 18 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 10:09:13 | 17 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 10:09:13 | 16 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 10:09:13 | 15 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 10:09:13 | 14 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 10:09:13 | 13 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 09:44:45 | 12 | 0.0950 | -0.00 | (-1.04%) | 31000 | 2 945 |
| 11.03.2026 09:43:46 | 11 | 0.0960 | 0.00 | (0.00%) | 22 | 2 |
| 11.03.2026 09:43:46 | 10 | 0.0955 | -0.00 | (-0.52%) | 342 | 33 |
| 11.03.2026 09:43:46 | 9 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 09:43:46 | 8 | 0.0880 | -0.01 | (-8.33%) | 636 | 56 |
| 11.03.2026 09:38:28 | 7 | 0.0880 | -0.01 | (-8.33%) | 364 | 32 |
| 11.03.2026 09:38:28 | 6 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 09:38:28 | 5 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 09:38:28 | 4 | 0.0880 | -0.01 | (-8.33%) | 1000 | 88 |
| 11.03.2026 09:36:44 | 3 | 0.0850 | -0.01 | (-11.46%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:18:35 | 2 | 0.0850 | -0.01 | (-11.46%) | 342 | 29 |
| 11.03.2026 09:00:00 | 1 | 0.0850 | -0.01 | (-11.46%) | 1657 | 141 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:44:37 | 25 | 0.0960 | +0.01 | (+11.63%) | 1470 | 141 |
| 10.03.2026 14:24:35 | 24 | 0.0980 | +0.01 | (+13.95%) | 100 | 10 |
| 10.03.2026 14:24:35 | 23 | 0.0955 | +0.01 | (+11.05%) | 1000 | 96 |
| 10.03.2026 14:15:20 | 22 | 0.0950 | +0.01 | (+10.47%) | 22000 | 2 090 |
| 10.03.2026 14:15:20 | 21 | 0.0950 | +0.01 | (+10.47%) | 33000 | 3 135 |
| 10.03.2026 14:14:05 | 20 | 0.0930 | +0.01 | (+8.14%) | 4699 | 437 |
| 10.03.2026 14:14:05 | 19 | 0.0930 | +0.01 | (+8.14%) | 11805 | 1 098 |
| 10.03.2026 14:12:26 | 18 | 0.0880 | +0.00 | (+2.33%) | 1000 | 88 |
| 10.03.2026 14:12:26 | 17 | 0.0880 | +0.00 | (+2.33%) | 1000 | 88 |
| 10.03.2026 14:12:26 | 16 | 0.0880 | +0.00 | (+2.33%) | 1000 | 88 |
| 10.03.2026 14:12:26 | 15 | 0.0880 | +0.00 | (+2.33%) | 1000 | 88 |
| 10.03.2026 14:12:26 | 14 | 0.0880 | +0.00 | (+2.33%) | 1000 | 88 |
| 10.03.2026 11:26:09 | 13 | 0.0940 | +0.01 | (+9.30%) | 1199 | 113 |
| 10.03.2026 11:25:54 | 12 | 0.0935 | +0.01 | (+8.72%) | 1000 | 94 |
| 10.03.2026 11:21:35 | 11 | 0.0930 | +0.01 | (+8.14%) | 15628 | 1 453 |
| 10.03.2026 11:19:34 | 10 | 0.0930 | +0.01 | (+8.14%) | 5998 | 558 |
| 10.03.2026 11:19:34 | 9 | 0.0930 | +0.01 | (+8.14%) | 275 | 26 |
| 10.03.2026 11:18:55 | 8 | 0.0925 | +0.01 | (+7.56%) | 1000 | 93 |
| 10.03.2026 11:18:55 | 7 | 0.0925 | +0.01 | (+7.56%) | 3 | 0 |
| 10.03.2026 11:17:45 | 6 | 0.0850 | -0.00 | (-1.16%) | 1000 | 85 |
| 10.03.2026 11:17:45 | 5 | 0.0850 | -0.00 | (-1.16%) | 1000 | 85 |
| 10.03.2026 11:17:45 | 4 | 0.0850 | -0.00 | (-1.16%) | 1000 | 85 |
| 10.03.2026 11:17:45 | 3 | 0.0850 | -0.00 | (-1.16%) | 1000 | 85 |
| 10.03.2026 11:17:45 | 2 | 0.0850 | -0.00 | (-1.16%) | 900 | 77 |
| 10.03.2026 09:00:00 | 1 | 0.0850 | -0.00 | (-1.16%) | 100 | 9 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:06:33 | 1 | 0.0860 | -0.00 | (-4.44%) | 100 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 10 450 000 |
| Enterprise Value: | 10 988 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| Telefon: | +48 (34) 365 17 95 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
