Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.0525-0.0135(-20.45%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:29:30 | 55 | 0.0525 | -0.01 | (-20.45%) | 1000 | 53 |
| 03.07.2026 16:24:52 | 54 | 0.0525 | -0.01 | (-20.45%) | 1000 | 53 |
| 03.07.2026 16:24:05 | 53 | 0.0525 | -0.01 | (-20.45%) | 1000 | 53 |
| 03.07.2026 16:22:38 | 52 | 0.0525 | -0.01 | (-20.45%) | 1000 | 53 |
| 03.07.2026 16:18:41 | 51 | 0.0525 | -0.01 | (-20.45%) | 200 | 11 |
| 03.07.2026 16:10:49 | 50 | 0.0525 | -0.01 | (-20.45%) | 3000 | 158 |
| 03.07.2026 16:00:31 | 49 | 0.0525 | -0.01 | (-20.45%) | 37780 | 1 983 |
| 03.07.2026 16:00:31 | 48 | 0.0525 | -0.01 | (-20.45%) | 7484 | 393 |
| 03.07.2026 15:57:32 | 47 | 0.0525 | -0.01 | (-20.45%) | 6000 | 315 |
| 03.07.2026 15:57:04 | 46 | 0.0525 | -0.01 | (-20.45%) | 18933 | 994 |
| 03.07.2026 15:57:04 | 45 | 0.0525 | -0.01 | (-20.45%) | 500 | 26 |
| 03.07.2026 15:57:04 | 44 | 0.0525 | -0.01 | (-20.45%) | 2083 | 109 |
| 03.07.2026 15:56:42 | 43 | 0.0525 | -0.01 | (-20.45%) | 11356 | 596 |
| 03.07.2026 15:50:24 | 42 | 0.0525 | -0.01 | (-20.45%) | 11561 | 607 |
| 03.07.2026 15:50:24 | 41 | 0.0525 | -0.01 | (-20.45%) | 1000 | 53 |
| 03.07.2026 15:50:24 | 40 | 0.0535 | -0.01 | (-18.94%) | 1869 | 100 |
| 03.07.2026 15:50:24 | 39 | 0.0535 | -0.01 | (-18.94%) | 1000 | 54 |
| 03.07.2026 15:48:27 | 38 | 0.0540 | -0.01 | (-18.18%) | 1820 | 98 |
| 03.07.2026 15:46:45 | 37 | 0.0540 | -0.01 | (-18.18%) | 9000 | 486 |
| 03.07.2026 15:43:47 | 36 | 0.0540 | -0.01 | (-18.18%) | 100 | 5 |
| 03.07.2026 15:42:37 | 35 | 0.0540 | -0.01 | (-18.18%) | 9224 | 498 |
| 03.07.2026 15:42:37 | 34 | 0.0540 | -0.01 | (-18.18%) | 3500 | 189 |
| 03.07.2026 15:41:49 | 33 | 0.0545 | -0.01 | (-17.42%) | 20000 | 1 090 |
| 03.07.2026 15:39:23 | 32 | 0.0545 | -0.01 | (-17.42%) | 10000 | 545 |
| 03.07.2026 15:18:09 | 31 | 0.0545 | -0.01 | (-17.42%) | 100 | 5 |
| 03.07.2026 15:16:58 | 30 | 0.0595 | -0.01 | (-9.85%) | 500 | 30 |
| 03.07.2026 15:06:17 | 29 | 0.0540 | -0.01 | (-18.18%) | 1000 | 54 |
| 03.07.2026 15:05:49 | 28 | 0.0540 | -0.01 | (-18.18%) | 19000 | 1 026 |
| 03.07.2026 15:03:20 | 27 | 0.0540 | -0.01 | (-18.18%) | 10000 | 540 |
| 03.07.2026 13:57:24 | 26 | 0.0635 | -0.00 | (-3.79%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:56:55 | 25 | 0.0510 | -0.02 | (-22.73%) | 309 | 16 |
| 03.07.2026 13:56:55 | 24 | 0.0515 | -0.01 | (-21.97%) | 26691 | 1 375 |
| 03.07.2026 13:56:16 | 23 | 0.0515 | -0.01 | (-21.97%) | 3224 | 166 |
| 03.07.2026 13:56:16 | 22 | 0.0520 | -0.01 | (-21.21%) | 3000 | 156 |
| 03.07.2026 13:56:16 | 21 | 0.0520 | -0.01 | (-21.21%) | 8776 | 456 |
| 03.07.2026 13:55:42 | 20 | 0.0520 | -0.01 | (-21.21%) | 3500 | 182 |
| 03.07.2026 13:55:42 | 19 | 0.0525 | -0.01 | (-20.45%) | 1000 | 53 |
| 03.07.2026 13:55:42 | 18 | 0.0535 | -0.01 | (-18.94%) | 500 | 27 |
| 03.07.2026 11:32:08 | 17 | 0.0655 | -0.00 | (-0.76%) | 16 | 1 |
| 03.07.2026 11:31:44 | 16 | 0.0630 | -0.00 | (-4.55%) | 282 | 18 |
| 03.07.2026 11:31:31 | 15 | 0.0630 | -0.00 | (-4.55%) | 484 | 30 |
| 03.07.2026 11:31:31 | 14 | 0.0625 | -0.00 | (-5.30%) | 484 | 30 |
| 03.07.2026 11:22:55 | 13 | 0.0630 | -0.00 | (-4.55%) | 16 | 1 |
| 03.07.2026 11:21:59 | 12 | 0.0520 | -0.01 | (-21.21%) | 20724 | 1 078 |
| 03.07.2026 11:21:59 | 11 | 0.0520 | -0.01 | (-21.21%) | 1517 | 79 |
| 03.07.2026 11:21:59 | 10 | 0.0525 | -0.01 | (-20.45%) | 12000 | 630 |
| 03.07.2026 11:21:59 | 9 | 0.0545 | -0.01 | (-17.42%) | 8885 | 484 |
| 03.07.2026 11:21:59 | 8 | 0.0550 | -0.01 | (-16.67%) | 874 | 48 |
| 03.07.2026 11:21:59 | 7 | 0.0560 | -0.01 | (-15.15%) | 1000 | 56 |
| 03.07.2026 11:21:59 | 6 | 0.0565 | -0.01 | (-14.39%) | 3000 | 170 |
| 03.07.2026 11:21:59 | 5 | 0.0565 | -0.01 | (-14.39%) | 1000 | 57 |
| 03.07.2026 11:21:59 | 4 | 0.0570 | -0.01 | (-13.64%) | 500 | 29 |
| 03.07.2026 11:21:59 | 3 | 0.0575 | -0.01 | (-12.88%) | 500 | 29 |
| 03.07.2026 09:27:54 | 2 | 0.0660 | 0.00 | (0.00%) | 16 | 1 |
| 03.07.2026 09:25:57 | 1 | 0.0565 | -0.01 | (-14.39%) | 943 | 53 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:05:37 | 17 | 0.0660 | +0.00 | (+2.33%) | 300 | 20 |
| 02.07.2026 11:05:37 | 16 | 0.0660 | +0.00 | (+2.33%) | 1000 | 66 |
| 02.07.2026 10:33:47 | 15 | 0.0665 | +0.00 | (+3.10%) | 1 | 0 |
| 02.07.2026 10:33:47 | 14 | 0.0660 | +0.00 | (+2.33%) | 149 | 10 |
| 02.07.2026 10:29:29 | 13 | 0.0660 | +0.00 | (+2.33%) | 4851 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:29:29 | 12 | 0.0645 | 0.00 | (0.00%) | 2092 | 135 |
| 02.07.2026 10:29:29 | 11 | 0.0640 | -0.00 | (-0.78%) | 869 | 56 |
| 02.07.2026 10:04:06 | 10 | 0.0640 | -0.00 | (-0.78%) | 131 | 8 |
| 02.07.2026 09:36:44 | 9 | 0.0645 | 0.00 | (0.00%) | 1 | 0 |
| 02.07.2026 09:36:44 | 8 | 0.0640 | -0.00 | (-0.78%) | 1000 | 64 |
| 02.07.2026 09:35:38 | 7 | 0.0645 | 0.00 | (0.00%) | 1 | 0 |
| 02.07.2026 09:35:38 | 6 | 0.0640 | -0.00 | (-0.78%) | 1000 | 64 |
| 02.07.2026 09:34:40 | 5 | 0.0645 | 0.00 | (0.00%) | 1 | 0 |
| 02.07.2026 09:34:40 | 4 | 0.0640 | -0.00 | (-0.78%) | 1000 | 64 |
| 02.07.2026 09:29:47 | 3 | 0.0645 | 0.00 | (0.00%) | 1 | 0 |
| 02.07.2026 09:29:47 | 2 | 0.0640 | -0.00 | (-0.78%) | 920 | 59 |
| 02.07.2026 09:05:47 | 1 | 0.0640 | -0.00 | (-0.78%) | 80 | 5 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 12:34:02 | 10 | 0.0645 | +0.00 | (+1.57%) | 100 | 6 |
| 01.07.2026 11:20:35 | 9 | 0.0645 | +0.00 | (+1.57%) | 1 | 0 |
| 01.07.2026 11:20:35 | 8 | 0.0640 | +0.00 | (+0.79%) | 566 | 36 |
| 01.07.2026 11:15:32 | 7 | 0.0640 | +0.00 | (+0.79%) | 9000 | 576 |
| 01.07.2026 11:15:32 | 6 | 0.0635 | 0.00 | (0.00%) | 1000 | 64 |
| 01.07.2026 11:11:45 | 5 | 0.0635 | 0.00 | (0.00%) | 1000 | 64 |
| 01.07.2026 10:57:21 | 4 | 0.0640 | +0.00 | (+0.79%) | 201 | 13 |
| 01.07.2026 10:57:21 | 3 | 0.0635 | 0.00 | (0.00%) | 799 | 51 |
| 01.07.2026 10:12:01 | 2 | 0.0635 | 0.00 | (0.00%) | 100 | 6 |
| 01.07.2026 09:23:14 | 1 | 0.0635 | 0.00 | (0.00%) | 100 | 6 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 09:29:13 | 2 | 0.0635 | -0.00 | (-0.78%) | 1 | 0 |
| 30.06.2026 09:15:55 | 1 | 0.0555 | -0.01 | (-13.28%) | 213 | 12 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 5 | 0.0640 | 0.00 | (0.00%) | 16 | 1 |
| 29.06.2026 15:55:41 | 4 | 0.0635 | -0.00 | (-0.78%) | 100 | 6 |
| 29.06.2026 10:44:14 | 3 | 0.0635 | -0.00 | (-0.78%) | 100 | 6 |
| 29.06.2026 09:00:00 | 2 | 0.0640 | 0.00 | (0.00%) | 100 | 6 |
| 29.06.2026 09:00:00 | 1 | 0.0640 | 0.00 | (0.00%) | 100 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 5 775 000 |
| Enterprise Value: | 6 025 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| Telefon: | +48 (34) 365 17 95 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
