Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.0725-0.0020(-2.68%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:40:28 | 40 | 0.0725 | -0.00 | (-2.68%) | 14 | 1 |
| 10.04.2026 16:38:00 | 39 | 0.0640 | -0.01 | (-14.09%) | 9855 | 631 |
| 10.04.2026 16:38:00 | 38 | 0.0650 | -0.01 | (-12.75%) | 8000 | 520 |
| 10.04.2026 16:38:00 | 37 | 0.0655 | -0.01 | (-12.08%) | 27000 | 1 769 |
| 10.04.2026 16:38:00 | 36 | 0.0665 | -0.01 | (-10.74%) | 3000 | 200 |
| 10.04.2026 16:38:00 | 35 | 0.0665 | -0.01 | (-10.74%) | 1133 | 75 |
| 10.04.2026 16:38:00 | 34 | 0.0675 | -0.01 | (-9.40%) | 343 | 23 |
| 10.04.2026 16:38:00 | 33 | 0.0680 | -0.01 | (-8.72%) | 343 | 23 |
| 10.04.2026 16:38:00 | 32 | 0.0685 | -0.01 | (-8.05%) | 142 | 10 |
| 10.04.2026 16:38:00 | 31 | 0.0690 | -0.01 | (-7.38%) | 42 | 3 |
| 10.04.2026 16:38:00 | 30 | 0.0690 | -0.01 | (-7.38%) | 142 | 10 |
| 10.04.2026 16:13:47 | 29 | 0.0765 | +0.00 | (+2.68%) | 204 | 16 |
| 10.04.2026 16:11:27 | 28 | 0.0765 | +0.00 | (+2.68%) | 38 | 3 |
| 10.04.2026 16:11:27 | 27 | 0.0765 | +0.00 | (+2.68%) | 1000 | 77 |
| 10.04.2026 14:20:49 | 26 | 0.0775 | +0.00 | (+4.03%) | 13 | 1 |
| 10.04.2026 14:19:26 | 25 | 0.0665 | -0.01 | (-10.74%) | 8867 | 590 |
| 10.04.2026 14:19:26 | 24 | 0.0690 | -0.01 | (-7.38%) | 550 | 38 |
| 10.04.2026 14:19:26 | 23 | 0.0690 | -0.01 | (-7.38%) | 1535 | 106 |
| 10.04.2026 14:19:26 | 22 | 0.0700 | -0.00 | (-6.04%) | 38 | 3 |
| 10.04.2026 14:19:26 | 21 | 0.0700 | -0.00 | (-6.04%) | 1000 | 70 |
| 10.04.2026 14:19:26 | 20 | 0.0700 | -0.00 | (-6.04%) | 1005 | 70 |
| 10.04.2026 14:19:26 | 19 | 0.0705 | -0.00 | (-5.37%) | 1000 | 71 |
| 10.04.2026 14:19:26 | 18 | 0.0705 | -0.00 | (-5.37%) | 1005 | 71 |
| 10.04.2026 12:32:24 | 17 | 0.0775 | +0.00 | (+4.03%) | 1 | 0 |
| 10.04.2026 12:32:24 | 16 | 0.0750 | +0.00 | (+0.67%) | 78 | 6 |
| 10.04.2026 12:30:54 | 15 | 0.0700 | -0.00 | (-6.04%) | 6052 | 424 |
| 10.04.2026 12:30:54 | 14 | 0.0700 | -0.00 | (-6.04%) | 6948 | 486 |
| 10.04.2026 12:30:54 | 13 | 0.0705 | -0.00 | (-5.37%) | 1000 | 71 |
| 10.04.2026 12:30:54 | 12 | 0.0705 | -0.00 | (-5.37%) | 1000 | 71 |
| 10.04.2026 09:41:27 | 11 | 0.0775 | +0.00 | (+4.03%) | 13 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:40:08 | 10 | 0.0700 | -0.00 | (-6.04%) | 3052 | 214 |
| 10.04.2026 09:40:08 | 9 | 0.0700 | -0.00 | (-6.04%) | 4328 | 303 |
| 10.04.2026 09:40:08 | 8 | 0.0705 | -0.00 | (-5.37%) | 1000 | 71 |
| 10.04.2026 09:40:08 | 7 | 0.0705 | -0.00 | (-5.37%) | 1000 | 71 |
| 10.04.2026 09:01:51 | 6 | 0.0790 | +0.00 | (+6.04%) | 1 | 0 |
| 10.04.2026 09:01:51 | 5 | 0.0750 | +0.00 | (+0.67%) | 35 | 3 |
| 10.04.2026 09:00:00 | 4 | 0.0700 | -0.00 | (-6.04%) | 5672 | 397 |
| 10.04.2026 09:00:00 | 3 | 0.0700 | -0.00 | (-6.04%) | 78 | 5 |
| 10.04.2026 09:00:00 | 2 | 0.0700 | -0.00 | (-6.04%) | 4000 | 280 |
| 10.04.2026 09:00:00 | 1 | 0.0700 | -0.00 | (-6.04%) | 4000 | 280 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:54:47 | 19 | 0.0745 | -0.00 | (-5.70%) | 1 | 0 |
| 09.04.2026 15:26:58 | 18 | 0.0700 | -0.01 | (-11.39%) | 1 | 0 |
| 09.04.2026 09:15:09 | 17 | 0.0785 | -0.00 | (-0.63%) | 1 | 0 |
| 09.04.2026 09:15:09 | 16 | 0.0750 | -0.00 | (-5.06%) | 299 | 22 |
| 09.04.2026 09:15:03 | 15 | 0.0750 | -0.00 | (-5.06%) | 1 | 0 |
| 09.04.2026 09:14:52 | 14 | 0.0750 | -0.00 | (-5.06%) | 100 | 8 |
| 09.04.2026 09:14:48 | 13 | 0.0750 | -0.00 | (-5.06%) | 100 | 8 |
| 09.04.2026 09:14:33 | 12 | 0.0720 | -0.01 | (-8.86%) | 699 | 50 |
| 09.04.2026 09:12:45 | 11 | 0.0690 | -0.01 | (-12.66%) | 465 | 32 |
| 09.04.2026 09:12:45 | 10 | 0.0695 | -0.01 | (-12.03%) | 500 | 35 |
| 09.04.2026 09:12:45 | 9 | 0.0695 | -0.01 | (-12.03%) | 35 | 2 |
| 09.04.2026 09:06:33 | 8 | 0.0720 | -0.01 | (-8.86%) | 1 | 0 |
| 09.04.2026 09:04:17 | 7 | 0.0700 | -0.01 | (-11.39%) | 10000 | 700 |
| 09.04.2026 09:04:10 | 6 | 0.0705 | -0.01 | (-10.76%) | 7065 | 498 |
| 09.04.2026 09:03:55 | 5 | 0.0710 | -0.01 | (-10.13%) | 3000 | 213 |
| 09.04.2026 09:03:55 | 4 | 0.0710 | -0.01 | (-10.13%) | 1000 | 71 |
| 09.04.2026 09:01:25 | 3 | 0.0710 | -0.01 | (-10.13%) | 1000 | 71 |
| 09.04.2026 09:00:00 | 2 | 0.0720 | -0.01 | (-8.86%) | 150 | 11 |
| 09.04.2026 09:00:00 | 1 | 0.0720 | -0.01 | (-8.86%) | 150 | 11 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 12:56:57 | 5 | 0.0790 | -0.00 | (-0.63%) | 13 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 12:46:23 | 4 | 0.0710 | -0.01 | (-10.69%) | 2000 | 142 |
| 08.04.2026 12:45:56 | 3 | 0.0710 | -0.01 | (-10.69%) | 2000 | 142 |
| 08.04.2026 12:28:51 | 2 | 0.0785 | -0.00 | (-1.26%) | 1273 | 100 |
| 08.04.2026 09:00:00 | 1 | 0.0790 | -0.00 | (-0.63%) | 20 | 2 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:45:56 | 18 | 0.0795 | 0.00 | (0.00%) | 1 | 0 |
| 07.04.2026 16:45:56 | 17 | 0.0750 | -0.00 | (-5.66%) | 49 | 4 |
| 07.04.2026 16:45:56 | 16 | 0.0750 | -0.00 | (-5.66%) | 29 | 2 |
| 07.04.2026 16:41:46 | 15 | 0.0750 | -0.00 | (-5.66%) | 1 | 0 |
| 07.04.2026 16:35:13 | 14 | 0.0700 | -0.01 | (-11.95%) | 26000 | 1 820 |
| 07.04.2026 16:33:25 | 13 | 0.0700 | -0.01 | (-11.95%) | 10000 | 700 |
| 07.04.2026 16:11:28 | 12 | 0.0700 | -0.01 | (-11.95%) | 2632 | 184 |
| 07.04.2026 16:10:41 | 11 | 0.0700 | -0.01 | (-11.95%) | 49 | 3 |
| 07.04.2026 15:49:54 | 10 | 0.0750 | -0.00 | (-5.66%) | 1 | 0 |
| 07.04.2026 15:37:36 | 9 | 0.0695 | -0.01 | (-12.58%) | 2000 | 139 |
| 07.04.2026 15:37:36 | 8 | 0.0700 | -0.01 | (-11.95%) | 3000 | 210 |
| 07.04.2026 15:24:50 | 7 | 0.0700 | -0.01 | (-11.95%) | 10000 | 700 |
| 07.04.2026 15:24:50 | 6 | 0.0700 | -0.01 | (-11.95%) | 100 | 7 |
| 07.04.2026 15:24:50 | 5 | 0.0700 | -0.01 | (-11.95%) | 11342 | 794 |
| 07.04.2026 15:24:50 | 4 | 0.0700 | -0.01 | (-11.95%) | 19440 | 1 361 |
| 07.04.2026 15:24:29 | 3 | 0.0705 | -0.01 | (-11.32%) | 29 | 2 |
| 07.04.2026 15:24:29 | 2 | 0.0705 | -0.01 | (-11.32%) | 2000 | 141 |
| 07.04.2026 09:01:54 | 1 | 0.0790 | -0.00 | (-0.63%) | 100 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 7 975 000 |
| Enterprise Value: | 8 313 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| Telefon: | +48 (34) 365 17 95 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
