Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.0530+0.0045(+9.28%)SZAR
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:03:20 | 0.0530 | +0.00 | (+9.28%) | 100 | 5 | |
| 16.10.2026 11:58:24 | 0.0530 | +0.00 | (+9.28%) | 943 | 50 | |
| 16.10.2026 11:20:46 | 0.0530 | +0.00 | (+9.28%) | 191 | 10 | |
| 16.10.2026 10:35:52 | 0.0530 | +0.00 | (+9.28%) | 15688 | 831 | |
| 16.10.2026 10:35:52 | 0.0500 | +0.00 | (+3.09%) | 1000 | 50 | |
| 16.10.2026 10:35:52 | 0.0485 | 0.00 | (0.00%) | 1868 | 91 | |
| 16.10.2026 09:30:41 | 0.0485 | 0.00 | (0.00%) | 200 | 10 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:05:03 | 0.0485 | 0.00 | (0.00%) | 59 | 3 | |
| 15.10.2026 09:31:39 | 0.0485 | 0.00 | (0.00%) | 1 | 0 | |
| 15.10.2026 09:18:59 | 0.0435 | -0.01 | (-10.31%) | 1 | 0 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:55 | 0.0485 | +0.00 | (+8.99%) | 4205 | 204 | |
| 14.10.2026 16:59:55 | 0.0485 | +0.00 | (+8.99%) | 1000 | 49 | |
| 14.10.2026 16:59:55 | 0.0485 | +0.00 | (+8.99%) | 9795 | 475 | |
| 14.10.2026 13:58:27 | 0.0490 | +0.00 | (+10.11%) | 204 | 10 | |
| 14.10.2026 09:13:51 | 0.0490 | +0.00 | (+10.11%) | 1 | 0 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 17:02:56 | 0.0445 | -0.01 | (-17.59%) | 57000 | 2 537 | |
| 13.10.2026 16:59:33 | 0.0445 | -0.01 | (-17.59%) | 4085 | 182 | |
| 13.10.2026 16:59:33 | 0.0445 | -0.01 | (-17.59%) | 14000 | 623 | |
| 13.10.2026 16:59:33 | 0.0445 | -0.01 | (-17.59%) | 1914 | 85 | |
| 13.10.2026 16:59:33 | 0.0445 | -0.01 | (-17.59%) | 10000 | 445 | |
| 13.10.2026 16:59:33 | 0.0445 | -0.01 | (-17.59%) | 1 | 0 | |
| 13.10.2026 16:33:25 | 0.0515 | -0.00 | (-4.63%) | 3000 | 155 | |
| 13.10.2026 16:15:33 | 0.0490 | -0.00 | (-9.26%) | 50000 | 2 450 | |
| 13.10.2026 15:53:35 | 0.0470 | -0.01 | (-12.96%) | 2184 | 103 | |
| 13.10.2026 15:53:35 | 0.0470 | -0.01 | (-12.96%) | 6696 | 315 | |
| 13.10.2026 14:58:21 | 0.0470 | -0.01 | (-12.96%) | 1500 | 71 | |
| 13.10.2026 14:39:15 | 0.0470 | -0.01 | (-12.96%) | 604 | 28 | |
| 13.10.2026 14:39:15 | 0.0470 | -0.01 | (-12.96%) | 604 | 28 | |
| 13.10.2026 14:39:15 | 0.0475 | -0.01 | (-12.04%) | 4000 | 190 | |
| 13.10.2026 14:39:15 | 0.0475 | -0.01 | (-12.04%) | 1000 | 48 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 13:29:21 | 0.0480 | -0.01 | (-11.11%) | 416 | 20 | |
| 13.10.2026 11:58:54 | 0.0480 | -0.01 | (-11.11%) | 900 | 43 | |
| 13.10.2026 10:40:50 | 0.0470 | -0.01 | (-12.96%) | 9649 | 454 | |
| 13.10.2026 10:16:21 | 0.0470 | -0.01 | (-12.96%) | 50000 | 2 350 | |
| 13.10.2026 10:16:21 | 0.0470 | -0.01 | (-12.96%) | 256 | 12 | |
| 13.10.2026 10:16:21 | 0.0470 | -0.01 | (-12.96%) | 14000 | 658 | |
| 13.10.2026 10:16:21 | 0.0470 | -0.01 | (-12.96%) | 1872 | 88 | |
| 13.10.2026 10:16:21 | 0.0480 | -0.01 | (-11.11%) | 2000 | 96 | |
| 13.10.2026 10:14:32 | 0.0510 | -0.00 | (-5.56%) | 80 | 4 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:29:32 | 0.0540 | +0.00 | (+1.89%) | 500 | 27 | |
| 12.10.2026 16:18:03 | 0.0510 | -0.00 | (-3.77%) | 917 | 47 | |
| 12.10.2026 14:12:18 | 0.0550 | +0.00 | (+3.77%) | 699 | 38 | |
| 12.10.2026 12:45:42 | 0.0550 | +0.00 | (+3.77%) | 1 | 0 | |
| 12.10.2026 12:28:19 | 0.0510 | -0.00 | (-3.77%) | 8003 | 408 | |
| 12.10.2026 12:28:19 | 0.0510 | -0.00 | (-3.77%) | 737 | 38 | |
| 12.10.2026 12:28:19 | 0.0530 | 0.00 | (0.00%) | 156 | 8 | |
| 12.10.2026 12:21:35 | 0.0550 | +0.00 | (+3.77%) | 1818 | 100 | |
| 12.10.2026 11:52:48 | 0.0545 | +0.00 | (+2.83%) | 917 | 50 | |
| 12.10.2026 10:31:06 | 0.0565 | +0.00 | (+6.60%) | 11020 | 623 | |
| 12.10.2026 10:31:06 | 0.0565 | +0.00 | (+6.60%) | 3980 | 225 | |
| 12.10.2026 10:29:04 | 0.0510 | -0.00 | (-3.77%) | 18442 | 941 | |
| 12.10.2026 10:26:18 | 0.0510 | -0.00 | (-3.77%) | 821 | 42 | |
| 12.10.2026 10:13:13 | 0.0560 | +0.00 | (+5.66%) | 2000 | 112 | |
| 12.10.2026 09:35:24 | 0.0565 | +0.00 | (+6.60%) | 1000 | 57 | |
| 12.10.2026 09:23:34 | 0.0570 | +0.00 | (+7.55%) | 489 | 28 | |
| 12.10.2026 09:23:34 | 0.0535 | +0.00 | (+0.94%) | 21511 | 1 151 | |
| 12.10.2026 09:11:03 | 0.0535 | +0.00 | (+0.94%) | 489 | 26 | |
| 12.10.2026 09:11:03 | 0.0525 | -0.00 | (-0.94%) | 1511 | 79 | |
| 12.10.2026 09:10:03 | 0.0525 | -0.00 | (-0.94%) | 95 | 5 | |
| 12.10.2026 09:09:29 | 0.0525 | -0.00 | (-0.94%) | 200 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 5 830 000 |
| Enterprise Value: | 5 948 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

