Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.0500-0.0010(-1.96%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:25:41 | 2 | 0.0500 | -0.00 | (-1.96%) | 90000 | 4 500 |
| 09:14:00 | 1 | 0.0510 | 0.00 | (0.00%) | 1000 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:55:36 | 3 | 0.0510 | 0.00 | (0.00%) | 1 | 0 |
| 04.09.2026 10:47:05 | 2 | 0.0485 | -0.00 | (-4.90%) | 230 | 11 |
| 04.09.2026 09:00:00 | 1 | 0.0510 | 0.00 | (0.00%) | 100 | 5 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:39:50 | 5 | 0.0510 | +0.00 | (+3.03%) | 3921 | 200 |
| 03.09.2026 12:51:41 | 4 | 0.0510 | +0.00 | (+3.03%) | 13979 | 713 |
| 03.09.2026 12:51:41 | 3 | 0.0510 | +0.00 | (+3.03%) | 50 | 3 |
| 03.09.2026 12:51:41 | 2 | 0.0505 | +0.00 | (+2.02%) | 15971 | 807 |
| 03.09.2026 10:21:37 | 1 | 0.0495 | 0.00 | (0.00%) | 250 | 12 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 8 | 0.0495 | -0.00 | (-2.94%) | 21 | 1 |
| 02.09.2026 14:45:25 | 7 | 0.0480 | -0.00 | (-5.88%) | 132 | 6 |
| 02.09.2026 14:45:21 | 6 | 0.0480 | -0.00 | (-5.88%) | 9 | 0 |
| 02.09.2026 14:41:36 | 5 | 0.0480 | -0.00 | (-5.88%) | 39 | 2 |
| 02.09.2026 14:01:35 | 4 | 0.0510 | 0.00 | (0.00%) | 1 | 0 |
| 02.09.2026 13:45:17 | 3 | 0.0480 | -0.00 | (-5.88%) | 1803 | 87 |
| 02.09.2026 13:45:17 | 2 | 0.0480 | -0.00 | (-5.88%) | 5197 | 249 |
| 02.09.2026 09:00:00 | 1 | 0.0510 | 0.00 | (0.00%) | 200 | 10 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 29 | 0.0510 | +0.00 | (+9.68%) | 7000 | 357 |
| 01.09.2026 16:41:03 | 28 | 0.0510 | +0.00 | (+9.68%) | 1 | 0 |
| 01.09.2026 16:29:13 | 27 | 0.0485 | +0.00 | (+4.30%) | 270 | 13 |
| 01.09.2026 16:28:09 | 26 | 0.0485 | +0.00 | (+4.30%) | 10000 | 485 |
| 01.09.2026 15:53:54 | 25 | 0.0480 | +0.00 | (+3.23%) | 1500 | 72 |
| 01.09.2026 15:45:30 | 24 | 0.0510 | +0.00 | (+9.68%) | 100 | 5 |
| 01.09.2026 15:24:34 | 23 | 0.0510 | +0.00 | (+9.68%) | 80 | 4 |
| 01.09.2026 15:00:31 | 22 | 0.0510 | +0.00 | (+9.68%) | 2352 | 120 |
| 01.09.2026 13:12:55 | 21 | 0.0510 | +0.00 | (+9.68%) | 1 | 0 |
| 01.09.2026 12:36:44 | 20 | 0.0480 | +0.00 | (+3.23%) | 120 | 6 |
| 01.09.2026 12:34:41 | 19 | 0.0490 | +0.00 | (+5.38%) | 57 | 3 |
| 01.09.2026 12:34:41 | 18 | 0.0505 | +0.00 | (+8.60%) | 21 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 12:32:48 | 17 | 0.0490 | +0.00 | (+5.38%) | 78 | 4 |
| 01.09.2026 12:32:48 | 16 | 0.0495 | +0.00 | (+6.45%) | 21 | 1 |
| 01.09.2026 12:32:48 | 15 | 0.0500 | +0.00 | (+7.53%) | 21 | 1 |
| 01.09.2026 11:58:31 | 14 | 0.0500 | +0.00 | (+7.53%) | 120 | 6 |
| 01.09.2026 11:49:37 | 13 | 0.0510 | +0.00 | (+9.68%) | 23000 | 1 173 |
| 01.09.2026 11:49:37 | 12 | 0.0505 | +0.00 | (+8.60%) | 2000 | 101 |
| 01.09.2026 11:00:36 | 11 | 0.0505 | +0.00 | (+8.60%) | 120 | 6 |
| 01.09.2026 11:00:27 | 10 | 0.0505 | +0.00 | (+8.60%) | 120 | 6 |
| 01.09.2026 10:54:35 | 9 | 0.0510 | +0.00 | (+9.68%) | 39 | 2 |
| 01.09.2026 10:33:32 | 8 | 0.0500 | +0.00 | (+7.53%) | 120 | 6 |
| 01.09.2026 10:02:05 | 7 | 0.0510 | +0.00 | (+9.68%) | 892 | 45 |
| 01.09.2026 10:01:50 | 6 | 0.0500 | +0.00 | (+7.53%) | 10 | 1 |
| 01.09.2026 09:25:37 | 5 | 0.0500 | +0.00 | (+7.53%) | 70 | 4 |
| 01.09.2026 09:25:37 | 4 | 0.0490 | +0.00 | (+5.38%) | 50 | 2 |
| 01.09.2026 09:00:00 | 3 | 0.0480 | +0.00 | (+3.23%) | 50 | 2 |
| 01.09.2026 09:00:00 | 2 | 0.0480 | +0.00 | (+3.23%) | 5574 | 268 |
| 01.09.2026 09:00:00 | 1 | 0.0480 | +0.00 | (+3.23%) | 7559 | 363 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:00 | 16 | 0.0465 | -0.00 | (-7.92%) | 49999 | 2 325 |
| 31.08.2026 15:02:59 | 15 | 0.0465 | -0.00 | (-7.92%) | 1 | 0 |
| 31.08.2026 14:52:36 | 14 | 0.0460 | -0.00 | (-8.91%) | 4500 | 207 |
| 31.08.2026 14:52:36 | 13 | 0.0460 | -0.00 | (-8.91%) | 10339 | 476 |
| 31.08.2026 14:40:56 | 12 | 0.0485 | -0.00 | (-3.96%) | 1 | 0 |
| 31.08.2026 14:30:00 | 11 | 0.0460 | -0.00 | (-8.91%) | 400 | 18 |
| 31.08.2026 14:28:56 | 10 | 0.0460 | -0.00 | (-8.91%) | 8000 | 368 |
| 31.08.2026 14:19:49 | 9 | 0.0460 | -0.00 | (-8.91%) | 100 | 5 |
| 31.08.2026 13:24:34 | 8 | 0.0490 | -0.00 | (-2.97%) | 58 | 3 |
| 31.08.2026 13:21:25 | 7 | 0.0490 | -0.00 | (-2.97%) | 59 | 3 |
| 31.08.2026 12:11:11 | 6 | 0.0490 | -0.00 | (-2.97%) | 50 | 2 |
| 31.08.2026 09:43:48 | 5 | 0.0495 | -0.00 | (-1.98%) | 1 | 0 |
| 31.08.2026 09:36:32 | 4 | 0.0465 | -0.00 | (-7.92%) | 39000 | 1 814 |
| 31.08.2026 09:36:12 | 3 | 0.0470 | -0.00 | (-6.93%) | 10598 | 498 |
| 31.08.2026 09:36:12 | 2 | 0.0470 | -0.00 | (-6.93%) | 6382 | 300 |
| 31.08.2026 09:03:36 | 1 | 0.0505 | 0.00 | (0.00%) | 200 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 5 500 000 |
| Enterprise Value: | 5 618 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
