Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SZR (SZAR)
0.06550.0000(0.00%)SZAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:19 | 11 | 0.0655 | 0.00 | (0.00%) | 16 | 1 |
| 14:23:11 | 10 | 0.0535 | -0.01 | (-18.32%) | 624 | 33 |
| 14:23:11 | 9 | 0.0630 | -0.00 | (-3.82%) | 1 | 0 |
| 14:06:59 | 8 | 0.0655 | 0.00 | (0.00%) | 17 | 1 |
| 14:06:21 | 7 | 0.0630 | -0.00 | (-3.82%) | 6660 | 420 |
| 14:04:36 | 6 | 0.0620 | -0.00 | (-5.34%) | 7449 | 462 |
| 14:04:36 | 5 | 0.0615 | -0.00 | (-6.11%) | 890 | 55 |
| 12:56:29 | 4 | 0.0615 | -0.00 | (-6.11%) | 110 | 7 |
| 11:43:37 | 3 | 0.0620 | -0.00 | (-5.34%) | 17 | 1 |
| 11:41:26 | 2 | 0.0535 | -0.01 | (-18.32%) | 1 | 0 |
| 09:01:47 | 1 | 0.0650 | -0.00 | (-0.76%) | 200 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:48:24 | 14 | 0.0655 | +0.00 | (+0.77%) | 16 | 1 |
| 16.06.2026 16:47:41 | 13 | 0.0550 | -0.01 | (-15.38%) | 87 | 5 |
| 16.06.2026 16:47:41 | 12 | 0.0555 | -0.01 | (-14.62%) | 913 | 51 |
| 16.06.2026 16:29:24 | 11 | 0.0555 | -0.01 | (-14.62%) | 30 | 2 |
| 16.06.2026 14:03:26 | 10 | 0.0650 | 0.00 | (0.00%) | 76 | 5 |
| 16.06.2026 13:07:08 | 9 | 0.0655 | +0.00 | (+0.77%) | 16 | 1 |
| 16.06.2026 12:45:10 | 8 | 0.0650 | 0.00 | (0.00%) | 1 | 0 |
| 16.06.2026 12:40:32 | 7 | 0.0520 | -0.01 | (-20.00%) | 483 | 25 |
| 16.06.2026 12:40:32 | 6 | 0.0525 | -0.01 | (-19.23%) | 2000 | 105 |
| 16.06.2026 12:40:32 | 5 | 0.0525 | -0.01 | (-19.23%) | 30 | 2 |
| 16.06.2026 12:40:32 | 4 | 0.0535 | -0.01 | (-17.69%) | 35 | 2 |
| 16.06.2026 12:40:32 | 3 | 0.0540 | -0.01 | (-16.92%) | 35 | 2 |
| 16.06.2026 10:43:33 | 2 | 0.0655 | +0.00 | (+0.77%) | 16 | 1 |
| 16.06.2026 09:01:21 | 1 | 0.0650 | 0.00 | (0.00%) | 100 | 7 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 12 | 0.0650 | -0.00 | (-0.76%) | 50 | 3 |
| 15.06.2026 16:28:51 | 11 | 0.0550 | -0.01 | (-16.03%) | 1 | 0 |
| 15.06.2026 10:38:36 | 10 | 0.0645 | -0.00 | (-1.53%) | 1 | 0 |
| 15.06.2026 10:24:28 | 9 | 0.0550 | -0.01 | (-16.03%) | 1 | 0 |
| 15.06.2026 10:18:17 | 8 | 0.0650 | -0.00 | (-0.76%) | 30 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:49:41 | 7 | 0.0650 | -0.00 | (-0.76%) | 1 | 0 |
| 15.06.2026 09:35:14 | 6 | 0.0545 | -0.01 | (-16.79%) | 1 | 0 |
| 15.06.2026 09:29:01 | 5 | 0.0650 | -0.00 | (-0.76%) | 1 | 0 |
| 15.06.2026 09:24:20 | 4 | 0.0540 | -0.01 | (-17.56%) | 1 | 0 |
| 15.06.2026 09:01:21 | 3 | 0.0650 | -0.00 | (-0.76%) | 1000 | 65 |
| 15.06.2026 09:00:00 | 2 | 0.0655 | 0.00 | (0.00%) | 2657 | 174 |
| 15.06.2026 09:00:00 | 1 | 0.0655 | 0.00 | (0.00%) | 1000 | 66 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:06:05 | 3 | 0.0655 | +0.00 | (+0.77%) | 538 | 35 |
| 12.06.2026 15:06:05 | 2 | 0.0650 | 0.00 | (0.00%) | 1000 | 65 |
| 12.06.2026 09:00:00 | 1 | 0.0650 | 0.00 | (0.00%) | 30 | 2 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:41:20 | 20 | 0.0650 | +0.00 | (+6.56%) | 1 | 0 |
| 11.06.2026 16:34:03 | 19 | 0.0535 | -0.01 | (-12.30%) | 37 | 2 |
| 11.06.2026 16:33:54 | 18 | 0.0535 | -0.01 | (-12.30%) | 113 | 6 |
| 11.06.2026 16:33:45 | 17 | 0.0535 | -0.01 | (-12.30%) | 107 | 6 |
| 11.06.2026 16:32:46 | 16 | 0.0535 | -0.01 | (-12.30%) | 349 | 19 |
| 11.06.2026 16:31:22 | 15 | 0.0535 | -0.01 | (-12.30%) | 350 | 19 |
| 11.06.2026 15:14:04 | 14 | 0.0650 | +0.00 | (+6.56%) | 600 | 39 |
| 11.06.2026 14:38:19 | 13 | 0.0655 | +0.00 | (+7.38%) | 1 | 0 |
| 11.06.2026 14:38:19 | 12 | 0.0625 | +0.00 | (+2.46%) | 500 | 31 |
| 11.06.2026 14:12:42 | 11 | 0.0525 | -0.01 | (-13.93%) | 111 | 6 |
| 11.06.2026 14:12:42 | 10 | 0.0535 | -0.01 | (-12.30%) | 389 | 21 |
| 11.06.2026 14:12:32 | 9 | 0.0535 | -0.01 | (-12.30%) | 111 | 6 |
| 11.06.2026 10:41:31 | 8 | 0.0615 | +0.00 | (+0.82%) | 1 | 0 |
| 11.06.2026 10:41:31 | 7 | 0.0610 | 0.00 | (0.00%) | 2000 | 122 |
| 11.06.2026 10:10:40 | 6 | 0.0610 | 0.00 | (0.00%) | 57800 | 3 526 |
| 11.06.2026 10:10:40 | 5 | 0.0605 | -0.00 | (-0.82%) | 2000 | 121 |
| 11.06.2026 10:10:26 | 4 | 0.0605 | -0.00 | (-0.82%) | 1000 | 61 |
| 11.06.2026 10:09:58 | 3 | 0.0605 | -0.00 | (-0.82%) | 1000 | 61 |
| 11.06.2026 10:09:32 | 2 | 0.0605 | -0.00 | (-0.82%) | 1000 | 61 |
| 11.06.2026 09:02:31 | 1 | 0.0610 | 0.00 | (0.00%) | 200 | 12 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 8 | 0.0610 | +0.00 | (+7.96%) | 1000 | 61 |
| 10.06.2026 16:12:25 | 7 | 0.0615 | +0.00 | (+8.85%) | 17 | 1 |
| 10.06.2026 16:06:39 | 6 | 0.0505 | -0.01 | (-10.62%) | 733 | 37 |
| 10.06.2026 16:06:39 | 5 | 0.0510 | -0.01 | (-9.73%) | 110 | 6 |
| 10.06.2026 10:07:35 | 4 | 0.0625 | +0.01 | (+10.62%) | 1 | 0 |
| 10.06.2026 10:07:35 | 3 | 0.0565 | 0.00 | (0.00%) | 53 | 3 |
| 10.06.2026 10:07:27 | 2 | 0.0565 | 0.00 | (0.00%) | 300 | 17 |
| 10.06.2026 09:26:41 | 1 | 0.0565 | 0.00 | (0.00%) | 200 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSZAR000018 |
|---|---|
| Data debiutu: | 19.02.2010 |
| Liczba akcji: | 110 000 000 |
| Kapitalizacja: | 7 205 000 |
| Enterprise Value: | 7 455 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod... Szar jest producentem i dostawcą wyrobów oraz surowców węglowych. Spółka zajmuje się importem m.in. antracytu, grafitu, węglika krzemu, elektrod grafitowych oraz boksytu z rynku wschodniego. Jest także producentem materiałów wsadowych i pomocniczych w procesach metalurgicznych i procesach spalania. Klientami spółki są koncerny stalowo-hutnicze, chemiczne i spożywcze.
| Nazwa: | SZAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Druciana 1, 42-280, Częstochowa, Polska |
| CEO: | Szymon Rurarz |
| NIP: | 5731034358 |
| REGON: | 150143223 |
| KRS: | 0000309711 |
| Telefon: | +48 (34) 365 17 95 |
| WWW: | http://www.szar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
