Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
11.75-0.15(-1.26%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:58 | 19 | 11.7500 | -0.15 | (-1.26%) | 9 | 106 |
| 12.12.2025 17:00:00 | 18 | 11.7500 | -0.15 | (-1.26%) | 2 | 24 |
| 12.12.2025 16:37:12 | 17 | 11.5000 | -0.40 | (-3.36%) | 20 | 230 |
| 12.12.2025 16:11:05 | 16 | 11.5000 | -0.40 | (-3.36%) | 5 | 58 |
| 12.12.2025 16:11:05 | 15 | 11.5500 | -0.35 | (-2.94%) | 23 | 266 |
| 12.12.2025 14:56:11 | 14 | 11.5500 | -0.35 | (-2.94%) | 10 | 116 |
| 12.12.2025 14:08:45 | 13 | 11.5500 | -0.35 | (-2.94%) | 7 | 81 |
| 12.12.2025 13:43:47 | 12 | 11.5500 | -0.35 | (-2.94%) | 5 | 58 |
| 12.12.2025 12:02:55 | 11 | 11.9000 | 0.00 | (0.00%) | 49 | 583 |
| 12.12.2025 12:02:55 | 10 | 11.8000 | -0.10 | (-0.84%) | 425 | 5 015 |
| 12.12.2025 12:02:55 | 9 | 11.6500 | -0.25 | (-2.10%) | 26 | 303 |
| 12.12.2025 11:46:26 | 8 | 11.5500 | -0.35 | (-2.94%) | 10 | 116 |
| 12.12.2025 11:28:48 | 7 | 11.5500 | -0.35 | (-2.94%) | 200 | 2 310 |
| 12.12.2025 11:26:00 | 6 | 11.6500 | -0.25 | (-2.10%) | 122 | 1 421 |
| 12.12.2025 11:24:49 | 5 | 11.6500 | -0.25 | (-2.10%) | 40 | 466 |
| 12.12.2025 10:46:53 | 4 | 11.6500 | -0.25 | (-2.10%) | 30 | 350 |
| 12.12.2025 10:03:53 | 3 | 11.6500 | -0.25 | (-2.10%) | 8 | 93 |
| 12.12.2025 09:46:17 | 2 | 11.5500 | -0.35 | (-2.94%) | 3 | 35 |
| 12.12.2025 09:46:17 | 1 | 11.6000 | -0.30 | (-2.52%) | 48 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 11 | 11.9000 | -0.40 | (-3.25%) | 7 | 83 |
| 11.12.2025 15:40:49 | 10 | 11.7500 | -0.55 | (-4.47%) | 13 | 153 |
| 11.12.2025 15:40:49 | 9 | 11.7500 | -0.55 | (-4.47%) | 27 | 317 |
| 11.12.2025 15:36:47 | 8 | 11.9000 | -0.40 | (-3.25%) | 8 | 95 |
| 11.12.2025 13:21:09 | 7 | 12.0000 | -0.30 | (-2.44%) | 24 | 288 |
| 11.12.2025 13:21:09 | 6 | 11.9500 | -0.35 | (-2.85%) | 27 | 323 |
| 11.12.2025 12:56:49 | 5 | 12.0000 | -0.30 | (-2.44%) | 415 | 4 980 |
| 11.12.2025 12:06:26 | 4 | 12.0000 | -0.30 | (-2.44%) | 20 | 240 |
| 11.12.2025 11:51:09 | 3 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
| 11.12.2025 10:57:03 | 2 | 11.8000 | -0.50 | (-4.07%) | 64 | 755 |
| 11.12.2025 10:48:00 | 1 | 11.8000 | -0.50 | (-4.07%) | 27 | 319 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:03:12 | 7 | 12.3000 | -0.10 | (-0.81%) | 200 | 2 460 |
| 10.12.2025 11:49:56 | 6 | 12.4500 | +0.05 | (+0.40%) | 100 | 1 245 |
| 10.12.2025 11:49:56 | 5 | 12.4500 | +0.05 | (+0.40%) | 50 | 623 |
| 10.12.2025 11:36:36 | 4 | 12.1500 | -0.25 | (-2.02%) | 300 | 3 645 |
| 10.12.2025 09:54:07 | 3 | 11.7500 | -0.65 | (-5.24%) | 23 | 270 |
| 10.12.2025 09:42:07 | 2 | 12.4000 | 0.00 | (0.00%) | 23 | 285 |
| 10.12.2025 09:25:18 | 1 | 12.4000 | 0.00 | (0.00%) | 10 | 124 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 6 | 12.4000 | -0.10 | (-0.80%) | 7 | 87 |
| 09.12.2025 16:27:23 | 5 | 11.8000 | -0.70 | (-5.60%) | 53 | 625 |
| 09.12.2025 16:11:18 | 4 | 11.8000 | -0.70 | (-5.60%) | 5 | 59 |
| 09.12.2025 16:11:18 | 3 | 11.8000 | -0.70 | (-5.60%) | 42 | 496 |
| 09.12.2025 12:17:54 | 2 | 12.4000 | -0.10 | (-0.80%) | 8 | 99 |
| 09.12.2025 11:32:08 | 1 | 12.4000 | -0.10 | (-0.80%) | 42 | 521 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:19:37 | 9 | 12.5000 | -0.30 | (-2.34%) | 4 | 50 |
| 08.12.2025 15:42:41 | 8 | 12.1500 | -0.65 | (-5.08%) | 145 | 1 762 |
| 08.12.2025 12:04:30 | 7 | 12.1500 | -0.65 | (-5.08%) | 55 | 668 |
| 08.12.2025 12:04:30 | 6 | 12.1500 | -0.65 | (-5.08%) | 195 | 2 369 |
| 08.12.2025 10:18:55 | 5 | 12.1500 | -0.65 | (-5.08%) | 35 | 425 |
| 08.12.2025 10:12:59 | 4 | 12.1500 | -0.65 | (-5.08%) | 6 | 73 |
| 08.12.2025 10:12:59 | 3 | 12.2000 | -0.60 | (-4.69%) | 10 | 122 |
| 08.12.2025 10:12:59 | 2 | 12.2000 | -0.60 | (-4.69%) | 22 | 268 |
| 08.12.2025 09:52:30 | 1 | 12.4500 | -0.35 | (-2.73%) | 300 | 3 735 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:15:29 | 32 | 12.8000 | -0.10 | (-0.78%) | 50 | 640 |
| 05.12.2025 14:15:18 | 31 | 12.7500 | -0.15 | (-1.16%) | 48 | 612 |
| 05.12.2025 14:15:12 | 30 | 12.7000 | -0.20 | (-1.55%) | 48 | 610 |
| 05.12.2025 14:13:53 | 29 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 05.12.2025 12:00:06 | 28 | 12.0000 | -0.90 | (-6.98%) | 10 | 120 |
| 05.12.2025 12:00:06 | 27 | 12.0000 | -0.90 | (-6.98%) | 5 | 60 |
| 05.12.2025 12:00:06 | 26 | 12.0500 | -0.85 | (-6.59%) | 17 | 205 |
| 05.12.2025 12:00:06 | 25 | 12.0500 | -0.85 | (-6.59%) | 88 | 1 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:00:06 | 24 | 12.0500 | -0.85 | (-6.59%) | 1 | 12 |
| 05.12.2025 12:00:06 | 23 | 12.0500 | -0.85 | (-6.59%) | 1 | 12 |
| 05.12.2025 11:23:50 | 22 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 05.12.2025 11:23:40 | 21 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:23:32 | 20 | 12.1000 | -0.80 | (-6.20%) | 20 | 242 |
| 05.12.2025 11:22:05 | 19 | 12.1000 | -0.80 | (-6.20%) | 5 | 61 |
| 05.12.2025 11:22:00 | 18 | 12.1000 | -0.80 | (-6.20%) | 2 | 24 |
| 05.12.2025 11:21:06 | 17 | 12.1000 | -0.80 | (-6.20%) | 3 | 36 |
| 05.12.2025 11:20:55 | 16 | 12.1000 | -0.80 | (-6.20%) | 5 | 61 |
| 05.12.2025 11:19:33 | 15 | 12.1000 | -0.80 | (-6.20%) | 10 | 121 |
| 05.12.2025 11:19:30 | 14 | 12.1000 | -0.80 | (-6.20%) | 10 | 121 |
| 05.12.2025 11:19:21 | 13 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:18 | 12 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:15 | 11 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:12 | 10 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:10 | 9 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:07 | 8 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:04 | 7 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:01 | 6 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:18:04 | 5 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:18:04 | 4 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 10:16:46 | 3 | 12.0500 | -0.85 | (-6.59%) | 50 | 603 |
| 05.12.2025 10:16:25 | 2 | 12.1000 | -0.80 | (-6.20%) | 84 | 1 016 |
| 05.12.2025 10:15:53 | 1 | 12.4500 | -0.45 | (-3.49%) | 40 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 2 698 000 |
| Kapitalizacja: | 31 701 500 |
| Enterprise Value: | 32 044 500 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
