Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
13.70-0.80(-5.52%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 13.7000 | -0.80 | (-5.52%) | 143 | 1 959 |
| 17:00:00 | 31 | 13.7000 | -0.80 | (-5.52%) | 380 | 5 206 |
| 16:11:52 | 30 | 13.9000 | -0.60 | (-4.14%) | 7 | 97 |
| 15:52:30 | 29 | 13.7000 | -0.80 | (-5.52%) | 156 | 2 137 |
| 15:52:30 | 28 | 13.7000 | -0.80 | (-5.52%) | 121 | 1 658 |
| 15:42:31 | 27 | 13.7000 | -0.80 | (-5.52%) | 35 | 480 |
| 15:34:32 | 26 | 13.5000 | -1.00 | (-6.90%) | 36 | 486 |
| 15:34:32 | 25 | 13.6000 | -0.90 | (-6.21%) | 10 | 136 |
| 15:34:32 | 24 | 13.8000 | -0.70 | (-4.83%) | 10 | 138 |
| 14:43:18 | 23 | 13.9000 | -0.60 | (-4.14%) | 14 | 195 |
| 14:43:18 | 22 | 13.9000 | -0.60 | (-4.14%) | 18 | 250 |
| 13:14:44 | 21 | 14.1000 | -0.40 | (-2.76%) | 19 | 268 |
| 13:13:39 | 20 | 14.0000 | -0.50 | (-3.45%) | 200 | 2 800 |
| 11:53:29 | 19 | 14.1000 | -0.40 | (-2.76%) | 50 | 705 |
| 11:50:49 | 18 | 14.0000 | -0.50 | (-3.45%) | 50 | 700 |
| 11:41:55 | 17 | 13.9000 | -0.60 | (-4.14%) | 2 | 28 |
| 11:26:30 | 16 | 14.0000 | -0.50 | (-3.45%) | 50 | 700 |
| 10:31:43 | 15 | 14.7000 | +0.20 | (+1.38%) | 69 | 1 014 |
| 10:31:43 | 14 | 14.7000 | +0.20 | (+1.38%) | 19 | 279 |
| 10:31:43 | 13 | 14.6000 | +0.10 | (+0.69%) | 11 | 161 |
| 10:31:34 | 12 | 14.0000 | -0.50 | (-3.45%) | 958 | 13 412 |
| 10:31:34 | 11 | 14.0000 | -0.50 | (-3.45%) | 100 | 1 400 |
| 10:31:34 | 10 | 14.0000 | -0.50 | (-3.45%) | 20 | 280 |
| 10:31:34 | 9 | 14.1000 | -0.40 | (-2.76%) | 30 | 423 |
| 10:31:34 | 8 | 14.2000 | -0.30 | (-2.07%) | 14 | 199 |
| 10:25:31 | 7 | 14.6000 | +0.10 | (+0.69%) | 1 | 15 |
| 10:12:58 | 6 | 14.2000 | -0.30 | (-2.07%) | 6 | 85 |
| 09:22:42 | 5 | 14.7000 | +0.20 | (+1.38%) | 1 | 15 |
| 09:11:38 | 4 | 14.8000 | +0.30 | (+2.07%) | 1 | 15 |
| 09:06:20 | 3 | 14.1000 | -0.40 | (-2.76%) | 67 | 945 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 14.1000 | -0.40 | (-2.76%) | 3 | 42 |
| 09:00:00 | 1 | 14.1000 | -0.40 | (-2.76%) | 1 | 14 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 34 | 14.5000 | 0.00 | (0.00%) | 7 | 102 |
| 16.06.2026 16:45:59 | 33 | 14.2000 | -0.30 | (-2.07%) | 7 | 99 |
| 16.06.2026 16:45:57 | 32 | 14.5000 | 0.00 | (0.00%) | 7 | 102 |
| 16.06.2026 16:45:15 | 31 | 14.2000 | -0.30 | (-2.07%) | 50 | 710 |
| 16.06.2026 16:45:08 | 30 | 14.5000 | 0.00 | (0.00%) | 36 | 522 |
| 16.06.2026 16:45:08 | 29 | 14.4000 | -0.10 | (-0.69%) | 14 | 202 |
| 16.06.2026 15:51:23 | 28 | 14.2000 | -0.30 | (-2.07%) | 37 | 525 |
| 16.06.2026 14:27:29 | 27 | 14.2000 | -0.30 | (-2.07%) | 32 | 454 |
| 16.06.2026 14:19:39 | 26 | 14.2000 | -0.30 | (-2.07%) | 7 | 99 |
| 16.06.2026 14:19:13 | 25 | 14.2000 | -0.30 | (-2.07%) | 1 | 14 |
| 16.06.2026 14:19:13 | 24 | 14.3000 | -0.20 | (-1.38%) | 14 | 200 |
| 16.06.2026 14:19:10 | 23 | 14.7000 | +0.20 | (+1.38%) | 15 | 221 |
| 16.06.2026 13:50:16 | 22 | 14.6000 | +0.10 | (+0.69%) | 1 | 15 |
| 16.06.2026 13:45:47 | 21 | 14.7000 | +0.20 | (+1.38%) | 1 | 15 |
| 16.06.2026 13:45:17 | 20 | 14.3000 | -0.20 | (-1.38%) | 1 | 14 |
| 16.06.2026 13:41:19 | 19 | 14.6000 | +0.10 | (+0.69%) | 2 | 29 |
| 16.06.2026 13:39:08 | 18 | 14.6000 | +0.10 | (+0.69%) | 1 | 15 |
| 16.06.2026 13:33:48 | 17 | 14.3000 | -0.20 | (-1.38%) | 1 | 14 |
| 16.06.2026 13:32:34 | 16 | 14.7000 | +0.20 | (+1.38%) | 1 | 15 |
| 16.06.2026 13:27:39 | 15 | 14.3000 | -0.20 | (-1.38%) | 2 | 29 |
| 16.06.2026 13:04:31 | 14 | 14.7000 | +0.20 | (+1.38%) | 2 | 29 |
| 16.06.2026 12:44:10 | 13 | 14.3000 | -0.20 | (-1.38%) | 2 | 29 |
| 16.06.2026 12:08:29 | 12 | 14.2000 | -0.30 | (-2.07%) | 60 | 852 |
| 16.06.2026 12:08:29 | 11 | 14.2000 | -0.30 | (-2.07%) | 5 | 71 |
| 16.06.2026 12:08:29 | 10 | 14.2000 | -0.30 | (-2.07%) | 86 | 1 221 |
| 16.06.2026 12:08:12 | 9 | 14.3000 | -0.20 | (-1.38%) | 80 | 1 144 |
| 16.06.2026 12:08:12 | 8 | 14.3000 | -0.20 | (-1.38%) | 48 | 686 |
| 16.06.2026 12:07:01 | 7 | 14.3000 | -0.20 | (-1.38%) | 32 | 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:00:30 | 6 | 14.8000 | +0.30 | (+2.07%) | 1 | 15 |
| 16.06.2026 11:53:57 | 5 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 16.06.2026 11:53:57 | 4 | 14.5000 | 0.00 | (0.00%) | 20 | 290 |
| 16.06.2026 09:11:11 | 3 | 15.1000 | +0.60 | (+4.14%) | 47 | 710 |
| 16.06.2026 09:11:11 | 2 | 15.0000 | +0.50 | (+3.45%) | 20 | 300 |
| 16.06.2026 09:00:00 | 1 | 15.1000 | +0.60 | (+4.14%) | 1 | 15 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 42 | 14.5000 | -1.40 | (-8.81%) | 79 | 1 146 |
| 15.06.2026 16:49:54 | 41 | 15.0000 | -0.90 | (-5.66%) | 1 | 15 |
| 15.06.2026 16:44:06 | 40 | 14.5000 | -1.40 | (-8.81%) | 1 | 15 |
| 15.06.2026 16:41:02 | 39 | 15.0000 | -0.90 | (-5.66%) | 1 | 15 |
| 15.06.2026 16:37:31 | 38 | 14.5000 | -1.40 | (-8.81%) | 2 | 29 |
| 15.06.2026 15:40:55 | 37 | 15.0000 | -0.90 | (-5.66%) | 17 | 255 |
| 15.06.2026 15:40:55 | 36 | 14.9000 | -1.00 | (-6.29%) | 50 | 745 |
| 15.06.2026 15:01:42 | 35 | 14.9000 | -1.00 | (-6.29%) | 1 | 15 |
| 15.06.2026 14:50:54 | 34 | 14.5000 | -1.40 | (-8.81%) | 1 | 15 |
| 15.06.2026 13:27:17 | 33 | 14.9000 | -1.00 | (-6.29%) | 1 | 15 |
| 15.06.2026 13:25:07 | 32 | 14.9000 | -1.00 | (-6.29%) | 3 | 45 |
| 15.06.2026 11:11:31 | 31 | 14.9000 | -1.00 | (-6.29%) | 1 | 15 |
| 15.06.2026 10:38:08 | 30 | 14.2000 | -1.70 | (-10.69%) | 66 | 937 |
| 15.06.2026 10:38:08 | 29 | 14.2000 | -1.70 | (-10.69%) | 14 | 199 |
| 15.06.2026 10:38:08 | 28 | 14.2000 | -1.70 | (-10.69%) | 20 | 284 |
| 15.06.2026 10:18:07 | 27 | 14.9000 | -1.00 | (-6.29%) | 4 | 60 |
| 15.06.2026 10:00:30 | 26 | 14.9000 | -1.00 | (-6.29%) | 30 | 447 |
| 15.06.2026 09:27:34 | 25 | 15.2000 | -0.70 | (-4.40%) | 4 | 61 |
| 15.06.2026 09:27:34 | 24 | 14.9000 | -1.00 | (-6.29%) | 11 | 164 |
| 15.06.2026 09:27:16 | 23 | 14.9000 | -1.00 | (-6.29%) | 9 | 134 |
| 15.06.2026 09:27:16 | 22 | 14.7000 | -1.20 | (-7.55%) | 20 | 294 |
| 15.06.2026 09:19:41 | 21 | 14.1000 | -1.80 | (-11.32%) | 326 | 4 597 |
| 15.06.2026 09:19:41 | 20 | 14.0000 | -1.90 | (-11.95%) | 200 | 2 800 |
| 15.06.2026 09:19:33 | 19 | 14.0000 | -1.90 | (-11.95%) | 10 | 140 |
| 15.06.2026 09:19:33 | 18 | 14.1000 | -1.80 | (-11.32%) | 20 | 282 |
| 15.06.2026 09:19:33 | 17 | 14.2000 | -1.70 | (-10.69%) | 100 | 1 420 |
| 15.06.2026 09:19:33 | 16 | 14.2000 | -1.70 | (-10.69%) | 30 | 426 |
| 15.06.2026 09:19:33 | 15 | 14.3000 | -1.60 | (-10.06%) | 250 | 3 575 |
| 15.06.2026 09:19:33 | 14 | 14.4000 | -1.50 | (-9.43%) | 125 | 1 800 |
| 15.06.2026 09:17:40 | 13 | 14.5000 | -1.40 | (-8.81%) | 48 | 696 |
| 15.06.2026 09:09:38 | 12 | 14.6000 | -1.30 | (-8.18%) | 120 | 1 752 |
| 15.06.2026 09:09:38 | 11 | 14.8000 | -1.10 | (-6.92%) | 69 | 1 021 |
| 15.06.2026 09:09:38 | 10 | 14.8000 | -1.10 | (-6.92%) | 20 | 296 |
| 15.06.2026 09:09:38 | 9 | 14.9000 | -1.00 | (-6.29%) | 115 | 1 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 84 912 600 |
| Enterprise Value: | 84 861 600 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
