Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
12.80-0.10(-0.78%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 14:15:29 | 32 | 12.8000 | -0.10 | (-0.78%) | 50 | 640 |
| 05.12.2025 14:15:18 | 31 | 12.7500 | -0.15 | (-1.16%) | 48 | 612 |
| 05.12.2025 14:15:12 | 30 | 12.7000 | -0.20 | (-1.55%) | 48 | 610 |
| 05.12.2025 14:13:53 | 29 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 05.12.2025 12:00:06 | 28 | 12.0000 | -0.90 | (-6.98%) | 10 | 120 |
| 05.12.2025 12:00:06 | 27 | 12.0000 | -0.90 | (-6.98%) | 5 | 60 |
| 05.12.2025 12:00:06 | 26 | 12.0500 | -0.85 | (-6.59%) | 17 | 205 |
| 05.12.2025 12:00:06 | 25 | 12.0500 | -0.85 | (-6.59%) | 88 | 1 060 |
| 05.12.2025 12:00:06 | 24 | 12.0500 | -0.85 | (-6.59%) | 1 | 12 |
| 05.12.2025 12:00:06 | 23 | 12.0500 | -0.85 | (-6.59%) | 1 | 12 |
| 05.12.2025 11:23:50 | 22 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 05.12.2025 11:23:40 | 21 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:23:32 | 20 | 12.1000 | -0.80 | (-6.20%) | 20 | 242 |
| 05.12.2025 11:22:05 | 19 | 12.1000 | -0.80 | (-6.20%) | 5 | 61 |
| 05.12.2025 11:22:00 | 18 | 12.1000 | -0.80 | (-6.20%) | 2 | 24 |
| 05.12.2025 11:21:06 | 17 | 12.1000 | -0.80 | (-6.20%) | 3 | 36 |
| 05.12.2025 11:20:55 | 16 | 12.1000 | -0.80 | (-6.20%) | 5 | 61 |
| 05.12.2025 11:19:33 | 15 | 12.1000 | -0.80 | (-6.20%) | 10 | 121 |
| 05.12.2025 11:19:30 | 14 | 12.1000 | -0.80 | (-6.20%) | 10 | 121 |
| 05.12.2025 11:19:21 | 13 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:18 | 12 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:15 | 11 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:12 | 10 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:10 | 9 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:07 | 8 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:04 | 7 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:19:01 | 6 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:18:04 | 5 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 11:18:04 | 4 | 12.1000 | -0.80 | (-6.20%) | 1 | 12 |
| 05.12.2025 10:16:46 | 3 | 12.0500 | -0.85 | (-6.59%) | 50 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:16:25 | 2 | 12.1000 | -0.80 | (-6.20%) | 84 | 1 016 |
| 05.12.2025 10:15:53 | 1 | 12.4500 | -0.45 | (-3.49%) | 40 | 498 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:13:44 | 51 | 12.9000 | -0.10 | (-0.77%) | 197 | 2 541 |
| 04.12.2025 16:11:55 | 50 | 13.0000 | 0.00 | (0.00%) | 3 | 39 |
| 04.12.2025 16:10:37 | 49 | 12.9000 | -0.10 | (-0.77%) | 283 | 3 651 |
| 04.12.2025 16:10:37 | 48 | 12.9000 | -0.10 | (-0.77%) | 50 | 645 |
| 04.12.2025 16:00:46 | 47 | 12.6500 | -0.35 | (-2.69%) | 357 | 4 516 |
| 04.12.2025 16:00:42 | 46 | 12.6000 | -0.40 | (-3.08%) | 200 | 2 520 |
| 04.12.2025 16:00:42 | 45 | 12.6000 | -0.40 | (-3.08%) | 43 | 542 |
| 04.12.2025 15:53:59 | 44 | 12.6000 | -0.40 | (-3.08%) | 7 | 88 |
| 04.12.2025 15:12:59 | 43 | 12.1500 | -0.85 | (-6.54%) | 321 | 3 900 |
| 04.12.2025 15:09:57 | 42 | 12.1500 | -0.85 | (-6.54%) | 13 | 158 |
| 04.12.2025 15:09:50 | 41 | 12.0500 | -0.95 | (-7.31%) | 27 | 325 |
| 04.12.2025 15:09:41 | 40 | 12.0500 | -0.95 | (-7.31%) | 100 | 1 205 |
| 04.12.2025 15:09:16 | 39 | 12.0000 | -1.00 | (-7.69%) | 200 | 2 400 |
| 04.12.2025 15:09:05 | 38 | 12.0000 | -1.00 | (-7.69%) | 193 | 2 316 |
| 04.12.2025 15:09:00 | 37 | 12.0000 | -1.00 | (-7.69%) | 63 | 756 |
| 04.12.2025 15:02:48 | 36 | 12.0000 | -1.00 | (-7.69%) | 2 | 24 |
| 04.12.2025 14:57:33 | 35 | 11.6000 | -1.40 | (-10.77%) | 230 | 2 668 |
| 04.12.2025 14:52:30 | 34 | 11.9500 | -1.05 | (-8.08%) | 30 | 359 |
| 04.12.2025 14:48:55 | 33 | 11.9500 | -1.05 | (-8.08%) | 40 | 478 |
| 04.12.2025 14:47:11 | 32 | 11.9500 | -1.05 | (-8.08%) | 30 | 359 |
| 04.12.2025 14:43:11 | 31 | 11.5000 | -1.50 | (-11.54%) | 193 | 2 220 |
| 04.12.2025 14:42:27 | 30 | 11.7000 | -1.30 | (-10.00%) | 37 | 433 |
| 04.12.2025 14:42:27 | 29 | 11.5500 | -1.45 | (-11.15%) | 263 | 3 038 |
| 04.12.2025 14:41:51 | 28 | 11.5500 | -1.45 | (-11.15%) | 70 | 809 |
| 04.12.2025 14:41:49 | 27 | 11.5500 | -1.45 | (-11.15%) | 242 | 2 795 |
| 04.12.2025 14:41:49 | 26 | 11.5500 | -1.45 | (-11.15%) | 288 | 3 326 |
| 04.12.2025 14:41:49 | 25 | 11.7000 | -1.30 | (-10.00%) | 165 | 1 931 |
| 04.12.2025 14:41:49 | 24 | 12.0000 | -1.00 | (-7.69%) | 5 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:41:49 | 23 | 12.1000 | -0.90 | (-6.92%) | 40 | 484 |
| 04.12.2025 14:09:59 | 22 | 12.3000 | -0.70 | (-5.38%) | 500 | 6 150 |
| 04.12.2025 13:55:43 | 21 | 12.3500 | -0.65 | (-5.00%) | 50 | 618 |
| 04.12.2025 13:37:44 | 20 | 13.2500 | +0.25 | (+1.92%) | 350 | 4 638 |
| 04.12.2025 13:37:32 | 19 | 12.8500 | -0.15 | (-1.15%) | 155 | 1 992 |
| 04.12.2025 13:36:58 | 18 | 12.5000 | -0.50 | (-3.85%) | 59 | 738 |
| 04.12.2025 13:36:47 | 17 | 12.4000 | -0.60 | (-4.62%) | 500 | 6 200 |
| 04.12.2025 13:19:59 | 16 | 12.4000 | -0.60 | (-4.62%) | 500 | 6 200 |
| 04.12.2025 13:16:21 | 15 | 12.4000 | -0.60 | (-4.62%) | 200 | 2 480 |
| 04.12.2025 13:16:21 | 14 | 12.4000 | -0.60 | (-4.62%) | 123 | 1 525 |
| 04.12.2025 13:15:56 | 13 | 12.4500 | -0.55 | (-4.23%) | 155 | 1 930 |
| 04.12.2025 13:11:32 | 12 | 12.5000 | -0.50 | (-3.85%) | 81 | 1 013 |
| 04.12.2025 13:11:32 | 11 | 12.5000 | -0.50 | (-3.85%) | 10 | 125 |
| 04.12.2025 13:11:32 | 10 | 12.5000 | -0.50 | (-3.85%) | 10 | 125 |
| 04.12.2025 13:11:32 | 9 | 12.5000 | -0.50 | (-3.85%) | 31 | 388 |
| 04.12.2025 13:11:32 | 8 | 12.6000 | -0.40 | (-3.08%) | 9 | 113 |
| 04.12.2025 13:09:15 | 7 | 12.6000 | -0.40 | (-3.08%) | 61 | 769 |
| 04.12.2025 13:09:15 | 6 | 12.6000 | -0.40 | (-3.08%) | 50 | 630 |
| 04.12.2025 13:09:15 | 5 | 12.7000 | -0.30 | (-2.31%) | 50 | 635 |
| 04.12.2025 13:09:15 | 4 | 12.7500 | -0.25 | (-1.92%) | 39 | 497 |
| 04.12.2025 11:17:15 | 3 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 04.12.2025 11:17:15 | 2 | 13.0000 | 0.00 | (0.00%) | 48 | 624 |
| 04.12.2025 10:07:42 | 1 | 12.9000 | -0.10 | (-0.77%) | 17 | 219 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:31:57 | 17 | 13.0000 | -0.40 | (-2.99%) | 2 | 26 |
| 03.12.2025 15:03:34 | 16 | 12.5000 | -0.90 | (-6.72%) | 19 | 238 |
| 03.12.2025 15:03:34 | 15 | 12.5500 | -0.85 | (-6.34%) | 50 | 628 |
| 03.12.2025 15:03:34 | 14 | 12.6000 | -0.80 | (-5.97%) | 81 | 1 021 |
| 03.12.2025 15:03:34 | 13 | 12.6000 | -0.80 | (-5.97%) | 50 | 630 |
| 03.12.2025 14:25:47 | 12 | 12.8000 | -0.60 | (-4.48%) | 310 | 3 968 |
| 03.12.2025 14:04:50 | 11 | 12.8000 | -0.60 | (-4.48%) | 140 | 1 792 |
| 03.12.2025 14:01:01 | 10 | 12.8000 | -0.60 | (-4.48%) | 50 | 640 |
| 03.12.2025 12:03:52 | 9 | 13.5000 | +0.10 | (+0.75%) | 50 | 675 |
| 03.12.2025 11:01:27 | 8 | 13.5000 | +0.10 | (+0.75%) | 2 | 27 |
| 03.12.2025 11:01:27 | 7 | 13.5000 | +0.10 | (+0.75%) | 47 | 635 |
| 03.12.2025 11:01:27 | 6 | 13.0000 | -0.40 | (-2.99%) | 2 | 26 |
| 03.12.2025 11:01:27 | 5 | 13.0000 | -0.40 | (-2.99%) | 50 | 650 |
| 03.12.2025 11:01:27 | 4 | 13.1000 | -0.30 | (-2.24%) | 48 | 629 |
| 03.12.2025 10:21:51 | 3 | 13.4000 | 0.00 | (0.00%) | 2 | 27 |
| 03.12.2025 10:21:51 | 2 | 13.4000 | 0.00 | (0.00%) | 137 | 1 836 |
| 03.12.2025 09:23:21 | 1 | 13.4000 | 0.00 | (0.00%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 2 698 000 |
| Kapitalizacja: | 34 534 400 |
| Enterprise Value: | 34 877 400 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
