Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
9.98+0.16(+1.63%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:26:48 | 12 | 9.9800 | +0.16 | (+1.63%) | 3 | 30 |
| 30.01.2026 16:25:02 | 11 | 9.5800 | -0.24 | (-2.44%) | 2 | 19 |
| 30.01.2026 16:03:37 | 10 | 9.9800 | +0.16 | (+1.63%) | 3 | 30 |
| 30.01.2026 16:03:07 | 9 | 9.9800 | +0.16 | (+1.63%) | 1 | 10 |
| 30.01.2026 16:02:51 | 8 | 9.9800 | +0.16 | (+1.63%) | 1 | 10 |
| 30.01.2026 15:34:05 | 7 | 9.9800 | +0.16 | (+1.63%) | 50 | 499 |
| 30.01.2026 11:54:51 | 6 | 9.9400 | +0.12 | (+1.22%) | 5 | 50 |
| 30.01.2026 11:54:51 | 5 | 9.8600 | +0.04 | (+0.41%) | 80 | 789 |
| 30.01.2026 11:54:51 | 4 | 9.8200 | 0.00 | (0.00%) | 18 | 177 |
| 30.01.2026 11:54:51 | 3 | 9.7600 | -0.06 | (-0.61%) | 30 | 293 |
| 30.01.2026 09:00:00 | 2 | 9.4600 | -0.36 | (-3.67%) | 13 | 123 |
| 30.01.2026 09:00:00 | 1 | 9.4600 | -0.36 | (-3.67%) | 12 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 18 | 9.8200 | -0.04 | (-0.41%) | 3 | 29 |
| 29.01.2026 16:49:29 | 17 | 9.8200 | -0.04 | (-0.41%) | 5 | 49 |
| 29.01.2026 16:12:20 | 16 | 9.8200 | -0.04 | (-0.41%) | 10 | 98 |
| 29.01.2026 14:01:06 | 15 | 9.4400 | -0.42 | (-4.26%) | 12 | 113 |
| 29.01.2026 12:01:35 | 14 | 9.4000 | -0.46 | (-4.67%) | 40 | 376 |
| 29.01.2026 11:37:58 | 13 | 9.4000 | -0.46 | (-4.67%) | 8 | 75 |
| 29.01.2026 11:04:43 | 12 | 9.8200 | -0.04 | (-0.41%) | 14 | 137 |
| 29.01.2026 10:12:56 | 11 | 9.3600 | -0.50 | (-5.07%) | 3 | 28 |
| 29.01.2026 10:12:56 | 10 | 9.5000 | -0.36 | (-3.65%) | 246 | 2 337 |
| 29.01.2026 10:10:42 | 9 | 9.5000 | -0.36 | (-3.65%) | 4 | 38 |
| 29.01.2026 10:06:30 | 8 | 9.5000 | -0.36 | (-3.65%) | 230 | 2 185 |
| 29.01.2026 10:06:30 | 7 | 9.5000 | -0.36 | (-3.65%) | 30 | 285 |
| 29.01.2026 09:56:55 | 6 | 9.5000 | -0.36 | (-3.65%) | 200 | 1 900 |
| 29.01.2026 09:50:37 | 5 | 9.5000 | -0.36 | (-3.65%) | 20 | 190 |
| 29.01.2026 09:00:00 | 4 | 9.8800 | +0.02 | (+0.20%) | 25 | 247 |
| 29.01.2026 09:00:00 | 3 | 9.8800 | +0.02 | (+0.20%) | 31 | 306 |
| 29.01.2026 09:00:00 | 2 | 9.8800 | +0.02 | (+0.20%) | 46 | 454 |
| 29.01.2026 09:00:00 | 1 | 9.8800 | +0.02 | (+0.20%) | 39 | 385 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 44 | 9.8600 | -0.12 | (-1.20%) | 7 | 69 |
| 28.01.2026 17:00:00 | 43 | 9.8600 | -0.12 | (-1.20%) | 35 | 345 |
| 28.01.2026 14:18:34 | 42 | 9.8800 | -0.10 | (-1.00%) | 4 | 40 |
| 28.01.2026 14:18:34 | 41 | 9.8400 | -0.14 | (-1.40%) | 3 | 30 |
| 28.01.2026 14:18:34 | 40 | 9.8200 | -0.16 | (-1.60%) | 10 | 98 |
| 28.01.2026 13:47:59 | 39 | 9.6000 | -0.38 | (-3.81%) | 160 | 1 536 |
| 28.01.2026 13:46:13 | 38 | 9.6000 | -0.38 | (-3.81%) | 5 | 48 |
| 28.01.2026 13:38:33 | 37 | 9.6000 | -0.38 | (-3.81%) | 150 | 1 440 |
| 28.01.2026 13:32:42 | 36 | 9.6000 | -0.38 | (-3.81%) | 47 | 451 |
| 28.01.2026 13:18:07 | 35 | 9.6000 | -0.38 | (-3.81%) | 10 | 96 |
| 28.01.2026 13:00:46 | 34 | 9.6000 | -0.38 | (-3.81%) | 15 | 144 |
| 28.01.2026 12:53:03 | 33 | 9.6000 | -0.38 | (-3.81%) | 10 | 96 |
| 28.01.2026 12:50:40 | 32 | 9.6000 | -0.38 | (-3.81%) | 10 | 96 |
| 28.01.2026 12:42:59 | 31 | 9.6000 | -0.38 | (-3.81%) | 245 | 2 352 |
| 28.01.2026 12:37:53 | 30 | 9.6000 | -0.38 | (-3.81%) | 250 | 2 400 |
| 28.01.2026 12:12:50 | 29 | 9.5400 | -0.44 | (-4.41%) | 2 | 19 |
| 28.01.2026 11:10:48 | 28 | 9.5400 | -0.44 | (-4.41%) | 61 | 582 |
| 28.01.2026 11:10:48 | 27 | 9.5400 | -0.44 | (-4.41%) | 20 | 191 |
| 28.01.2026 11:10:48 | 26 | 9.5400 | -0.44 | (-4.41%) | 45 | 429 |
| 28.01.2026 10:43:16 | 25 | 9.5400 | -0.44 | (-4.41%) | 5 | 48 |
| 28.01.2026 10:43:16 | 24 | 9.5600 | -0.42 | (-4.21%) | 1 | 10 |
| 28.01.2026 10:43:16 | 23 | 9.5800 | -0.40 | (-4.01%) | 1 | 10 |
| 28.01.2026 10:05:47 | 22 | 9.6000 | -0.38 | (-3.81%) | 319 | 3 062 |
| 28.01.2026 10:05:47 | 21 | 9.5800 | -0.40 | (-4.01%) | 20 | 192 |
| 28.01.2026 09:58:50 | 20 | 9.6000 | -0.38 | (-3.81%) | 250 | 2 400 |
| 28.01.2026 09:05:12 | 19 | 9.5200 | -0.46 | (-4.61%) | 11 | 105 |
| 28.01.2026 09:05:12 | 18 | 9.5200 | -0.46 | (-4.61%) | 18 | 171 |
| 28.01.2026 09:05:12 | 17 | 9.5800 | -0.40 | (-4.01%) | 1 | 10 |
| 28.01.2026 09:04:37 | 16 | 9.6000 | -0.38 | (-3.81%) | 1 | 10 |
| 28.01.2026 09:04:35 | 15 | 9.6000 | -0.38 | (-3.81%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:04:33 | 14 | 9.6000 | -0.38 | (-3.81%) | 1 | 10 |
| 28.01.2026 09:04:29 | 13 | 9.6000 | -0.38 | (-3.81%) | 1 | 10 |
| 28.01.2026 09:04:12 | 12 | 9.6000 | -0.38 | (-3.81%) | 1 | 10 |
| 28.01.2026 09:04:10 | 11 | 9.6000 | -0.38 | (-3.81%) | 1 | 10 |
| 28.01.2026 09:04:05 | 10 | 9.6000 | -0.38 | (-3.81%) | 1 | 10 |
| 28.01.2026 09:02:56 | 9 | 9.5200 | -0.46 | (-4.61%) | 2 | 19 |
| 28.01.2026 09:02:27 | 8 | 9.6000 | -0.38 | (-3.81%) | 8 | 77 |
| 28.01.2026 09:01:37 | 7 | 9.6000 | -0.38 | (-3.81%) | 800 | 7 680 |
| 28.01.2026 09:01:37 | 6 | 9.6200 | -0.36 | (-3.61%) | 38 | 366 |
| 28.01.2026 09:01:37 | 5 | 9.7000 | -0.28 | (-2.81%) | 105 | 1 019 |
| 28.01.2026 09:01:37 | 4 | 9.9400 | -0.04 | (-0.40%) | 130 | 1 292 |
| 28.01.2026 09:01:37 | 3 | 10.0000 | +0.02 | (+0.20%) | 10 | 100 |
| 28.01.2026 09:00:00 | 2 | 10.1000 | +0.12 | (+1.20%) | 33 | 333 |
| 28.01.2026 09:00:00 | 1 | 10.1000 | +0.12 | (+1.20%) | 50 | 505 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:32:56 | 44 | 9.9800 | -0.27 | (-2.63%) | 130 | 1 297 |
| 27.01.2026 16:21:42 | 43 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 27.01.2026 16:21:25 | 42 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 27.01.2026 16:21:06 | 41 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 27.01.2026 16:20:30 | 40 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 27.01.2026 16:20:13 | 39 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 27.01.2026 16:19:54 | 38 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 27.01.2026 16:19:32 | 37 | 9.9800 | -0.27 | (-2.63%) | 20 | 200 |
| 27.01.2026 16:17:14 | 36 | 9.9000 | -0.35 | (-3.41%) | 12 | 119 |
| 27.01.2026 16:17:14 | 35 | 9.9200 | -0.33 | (-3.22%) | 9 | 89 |
| 27.01.2026 16:17:14 | 34 | 9.9400 | -0.31 | (-3.02%) | 3 | 30 |
| 27.01.2026 16:16:29 | 33 | 9.9400 | -0.31 | (-3.02%) | 1 | 10 |
| 27.01.2026 16:16:26 | 32 | 9.9400 | -0.31 | (-3.02%) | 1 | 10 |
| 27.01.2026 16:16:24 | 31 | 9.9400 | -0.31 | (-3.02%) | 1 | 10 |
| 27.01.2026 16:16:20 | 30 | 9.9400 | -0.31 | (-3.02%) | 1 | 10 |
| 27.01.2026 16:16:17 | 29 | 9.9400 | -0.31 | (-3.02%) | 1 | 10 |
| 27.01.2026 16:16:08 | 28 | 9.9600 | -0.29 | (-2.83%) | 5 | 50 |
| 27.01.2026 16:15:41 | 27 | 9.9600 | -0.29 | (-2.83%) | 10 | 100 |
| 27.01.2026 16:15:18 | 26 | 9.9400 | -0.31 | (-3.02%) | 1 | 10 |
| 27.01.2026 16:15:02 | 25 | 9.9200 | -0.33 | (-3.22%) | 1 | 10 |
| 27.01.2026 16:14:29 | 24 | 9.9000 | -0.35 | (-3.41%) | 1 | 10 |
| 27.01.2026 16:14:02 | 23 | 9.8600 | -0.39 | (-3.80%) | 1 | 10 |
| 27.01.2026 16:13:45 | 22 | 9.8400 | -0.41 | (-4.00%) | 1 | 10 |
| 27.01.2026 16:13:16 | 21 | 9.8200 | -0.43 | (-4.20%) | 1 | 10 |
| 27.01.2026 16:00:22 | 20 | 9.8000 | -0.45 | (-4.39%) | 9 | 88 |
| 27.01.2026 16:00:22 | 19 | 9.8000 | -0.45 | (-4.39%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 2 698 000 |
| Kapitalizacja: | 26 926 040 |
| Enterprise Value: | 27 269 040 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
