Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
16.00-0.50(-3.03%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:39:09 | 19 | 16.0000 | -0.50 | (-3.03%) | 1 | 16 |
| 15:33:49 | 18 | 15.5000 | -1.00 | (-6.06%) | 8 | 124 |
| 15:33:49 | 17 | 15.6000 | -0.90 | (-5.45%) | 21 | 328 |
| 15:33:49 | 16 | 15.8000 | -0.70 | (-4.24%) | 2 | 32 |
| 15:33:49 | 15 | 15.8000 | -0.70 | (-4.24%) | 29 | 458 |
| 14:20:06 | 14 | 16.0000 | -0.50 | (-3.03%) | 1 | 16 |
| 14:06:50 | 13 | 15.8000 | -0.70 | (-4.24%) | 1 | 16 |
| 12:36:43 | 12 | 16.0000 | -0.50 | (-3.03%) | 82 | 1 312 |
| 12:36:43 | 11 | 16.0000 | -0.50 | (-3.03%) | 73 | 1 168 |
| 12:36:43 | 10 | 16.0000 | -0.50 | (-3.03%) | 125 | 2 000 |
| 12:36:43 | 9 | 16.0000 | -0.50 | (-3.03%) | 399 | 6 384 |
| 12:14:11 | 8 | 16.0000 | -0.50 | (-3.03%) | 6 | 96 |
| 12:14:11 | 7 | 16.0000 | -0.50 | (-3.03%) | 595 | 9 520 |
| 12:14:11 | 6 | 16.3000 | -0.20 | (-1.21%) | 30 | 489 |
| 11:04:05 | 5 | 16.6000 | +0.10 | (+0.61%) | 1 | 17 |
| 10:58:25 | 4 | 16.5000 | 0.00 | (0.00%) | 8 | 132 |
| 09:00:36 | 3 | 16.2000 | -0.30 | (-1.82%) | 4 | 65 |
| 09:00:00 | 2 | 16.5000 | 0.00 | (0.00%) | 30 | 495 |
| 09:00:00 | 1 | 16.5000 | 0.00 | (0.00%) | 12 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:45:28 | 22 | 16.5000 | -0.90 | (-5.17%) | 20 | 330 |
| 19.05.2026 16:45:28 | 21 | 16.1000 | -1.30 | (-7.47%) | 50 | 805 |
| 19.05.2026 16:41:38 | 20 | 16.1000 | -1.30 | (-7.47%) | 161 | 2 592 |
| 19.05.2026 16:16:36 | 19 | 16.1000 | -1.30 | (-7.47%) | 235 | 3 784 |
| 19.05.2026 16:16:20 | 18 | 16.1000 | -1.30 | (-7.47%) | 33 | 531 |
| 19.05.2026 15:48:43 | 17 | 16.1000 | -1.30 | (-7.47%) | 117 | 1 884 |
| 19.05.2026 15:48:43 | 16 | 16.1000 | -1.30 | (-7.47%) | 4 | 64 |
| 19.05.2026 15:40:45 | 15 | 16.2000 | -1.20 | (-6.90%) | 1 | 16 |
| 19.05.2026 14:26:30 | 14 | 16.2000 | -1.20 | (-6.90%) | 20 | 324 |
| 19.05.2026 13:55:23 | 13 | 16.2000 | -1.20 | (-6.90%) | 50 | 810 |
| 19.05.2026 13:55:23 | 12 | 16.2000 | -1.20 | (-6.90%) | 43 | 697 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:36:50 | 11 | 16.2000 | -1.20 | (-6.90%) | 57 | 923 |
| 19.05.2026 13:36:50 | 10 | 16.5000 | -0.90 | (-5.17%) | 29 | 479 |
| 19.05.2026 13:09:28 | 9 | 16.8000 | -0.60 | (-3.45%) | 4 | 67 |
| 19.05.2026 12:03:14 | 8 | 16.5000 | -0.90 | (-5.17%) | 1 | 17 |
| 19.05.2026 10:42:25 | 7 | 16.8000 | -0.60 | (-3.45%) | 15 | 252 |
| 19.05.2026 09:37:48 | 6 | 16.1000 | -1.30 | (-7.47%) | 80 | 1 288 |
| 19.05.2026 09:37:48 | 5 | 16.2000 | -1.20 | (-6.90%) | 100 | 1 620 |
| 19.05.2026 09:37:48 | 4 | 16.6000 | -0.80 | (-4.60%) | 20 | 332 |
| 19.05.2026 09:15:56 | 3 | 17.4000 | 0.00 | (0.00%) | 12 | 209 |
| 19.05.2026 09:00:00 | 2 | 17.4000 | 0.00 | (0.00%) | 36 | 626 |
| 19.05.2026 09:00:00 | 1 | 17.4000 | 0.00 | (0.00%) | 19 | 331 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:37:12 | 15 | 17.4000 | +1.00 | (+6.10%) | 30 | 522 |
| 18.05.2026 13:54:04 | 14 | 17.4000 | +1.00 | (+6.10%) | 27 | 470 |
| 18.05.2026 11:34:52 | 13 | 17.5000 | +1.10 | (+6.71%) | 5 | 88 |
| 18.05.2026 10:59:30 | 12 | 17.6000 | +1.20 | (+7.32%) | 24 | 422 |
| 18.05.2026 10:59:30 | 11 | 17.6000 | +1.20 | (+7.32%) | 30 | 528 |
| 18.05.2026 10:59:30 | 10 | 17.6000 | +1.20 | (+7.32%) | 2 | 35 |
| 18.05.2026 10:59:16 | 9 | 17.5000 | +1.10 | (+6.71%) | 41 | 718 |
| 18.05.2026 10:59:16 | 8 | 17.2000 | +0.80 | (+4.88%) | 17 | 292 |
| 18.05.2026 09:57:31 | 7 | 16.5000 | +0.10 | (+0.61%) | 10 | 165 |
| 18.05.2026 09:57:31 | 6 | 16.6000 | +0.20 | (+1.22%) | 20 | 332 |
| 18.05.2026 09:47:16 | 5 | 17.2000 | +0.80 | (+4.88%) | 13 | 224 |
| 18.05.2026 09:47:16 | 4 | 17.0000 | +0.60 | (+3.66%) | 28 | 476 |
| 18.05.2026 09:14:09 | 3 | 16.5000 | +0.10 | (+0.61%) | 60 | 990 |
| 18.05.2026 09:14:09 | 2 | 16.6000 | +0.20 | (+1.22%) | 50 | 830 |
| 18.05.2026 09:00:00 | 1 | 16.8000 | +0.40 | (+2.44%) | 2 | 34 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:30:40 | 40 | 16.4000 | -1.20 | (-6.82%) | 25 | 410 |
| 15.05.2026 16:18:38 | 39 | 16.5000 | -1.10 | (-6.25%) | 300 | 4 950 |
| 15.05.2026 16:15:50 | 38 | 16.5000 | -1.10 | (-6.25%) | 87 | 1 436 |
| 15.05.2026 16:07:02 | 37 | 16.5000 | -1.10 | (-6.25%) | 4 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:36:20 | 36 | 16.4000 | -1.20 | (-6.82%) | 113 | 1 853 |
| 15.05.2026 15:09:59 | 35 | 16.1000 | -1.50 | (-8.52%) | 25 | 403 |
| 15.05.2026 15:09:59 | 34 | 16.1000 | -1.50 | (-8.52%) | 75 | 1 208 |
| 15.05.2026 13:57:45 | 33 | 16.1000 | -1.50 | (-8.52%) | 16 | 258 |
| 15.05.2026 13:21:30 | 32 | 16.5000 | -1.10 | (-6.25%) | 90 | 1 485 |
| 15.05.2026 13:19:49 | 31 | 16.5000 | -1.10 | (-6.25%) | 100 | 1 650 |
| 15.05.2026 13:19:17 | 30 | 16.5000 | -1.10 | (-6.25%) | 18 | 297 |
| 15.05.2026 13:19:17 | 29 | 16.2000 | -1.40 | (-7.95%) | 182 | 2 948 |
| 15.05.2026 13:19:02 | 28 | 16.2000 | -1.40 | (-7.95%) | 79 | 1 280 |
| 15.05.2026 13:02:56 | 27 | 16.2000 | -1.40 | (-7.95%) | 10 | 162 |
| 15.05.2026 12:37:45 | 26 | 16.5000 | -1.10 | (-6.25%) | 6 | 99 |
| 15.05.2026 12:36:22 | 25 | 16.2000 | -1.40 | (-7.95%) | 10 | 162 |
| 15.05.2026 11:57:19 | 24 | 16.6000 | -1.00 | (-5.68%) | 3 | 50 |
| 15.05.2026 11:34:58 | 23 | 16.6000 | -1.00 | (-5.68%) | 2 | 33 |
| 15.05.2026 11:34:58 | 22 | 16.7000 | -0.90 | (-5.11%) | 60 | 1 002 |
| 15.05.2026 11:34:39 | 21 | 16.7000 | -0.90 | (-5.11%) | 30 | 501 |
| 15.05.2026 11:34:24 | 20 | 16.6000 | -1.00 | (-5.68%) | 10 | 166 |
| 15.05.2026 11:29:02 | 19 | 16.6000 | -1.00 | (-5.68%) | 9 | 149 |
| 15.05.2026 11:29:02 | 18 | 16.3000 | -1.30 | (-7.39%) | 1 | 16 |
| 15.05.2026 11:19:02 | 17 | 17.0000 | -0.60 | (-3.41%) | 1 | 17 |
| 15.05.2026 11:18:54 | 16 | 17.0000 | -0.60 | (-3.41%) | 20 | 340 |
| 15.05.2026 11:18:45 | 15 | 16.1000 | -1.50 | (-8.52%) | 22 | 354 |
| 15.05.2026 11:18:30 | 14 | 16.2000 | -1.40 | (-7.95%) | 500 | 8 100 |
| 15.05.2026 11:18:30 | 13 | 16.2000 | -1.40 | (-7.95%) | 30 | 486 |
| 15.05.2026 11:18:30 | 12 | 16.2000 | -1.40 | (-7.95%) | 50 | 810 |
| 15.05.2026 11:18:16 | 11 | 16.4000 | -1.20 | (-6.82%) | 100 | 1 640 |
| 15.05.2026 11:17:53 | 10 | 16.5000 | -1.10 | (-6.25%) | 30 | 495 |
| 15.05.2026 11:17:33 | 9 | 16.6000 | -1.00 | (-5.68%) | 30 | 498 |
| 15.05.2026 11:16:29 | 8 | 16.9000 | -0.70 | (-3.98%) | 24 | 406 |
| 15.05.2026 11:16:16 | 7 | 17.1000 | -0.50 | (-2.84%) | 254 | 4 343 |
| 15.05.2026 11:11:45 | 6 | 17.1000 | -0.50 | (-2.84%) | 46 | 787 |
| 15.05.2026 11:11:45 | 5 | 17.2000 | -0.40 | (-2.27%) | 24 | 413 |
| 15.05.2026 10:08:30 | 4 | 17.6000 | 0.00 | (0.00%) | 1 | 18 |
| 15.05.2026 09:58:10 | 3 | 17.2000 | -0.40 | (-2.27%) | 6 | 103 |
| 15.05.2026 09:28:23 | 2 | 17.6000 | 0.00 | (0.00%) | 5 | 88 |
| 15.05.2026 09:04:52 | 1 | 17.6000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 13 | 17.6000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:49:48 | 12 | 17.6000 | 0.00 | (0.00%) | 3 | 53 |
| 14.05.2026 16:33:54 | 11 | 17.3000 | -0.30 | (-1.70%) | 5 | 87 |
| 14.05.2026 15:07:17 | 10 | 17.3000 | -0.30 | (-1.70%) | 60 | 1 038 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 99 168 000 |
| Enterprise Value: | 99 117 000 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
