Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
18.30+0.10(+0.55%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 16:08:04 | 16 | 18.3000 | +0.10 | (+0.55%) | 5 | 92 |
| 28.04.2026 15:49:58 | 15 | 17.6000 | -0.60 | (-3.30%) | 32 | 563 |
| 28.04.2026 15:49:58 | 14 | 18.0000 | -0.20 | (-1.10%) | 4 | 72 |
| 28.04.2026 15:17:03 | 13 | 18.2000 | 0.00 | (0.00%) | 25 | 455 |
| 28.04.2026 15:13:23 | 12 | 18.0000 | -0.20 | (-1.10%) | 21 | 378 |
| 28.04.2026 13:56:52 | 11 | 18.0000 | -0.20 | (-1.10%) | 5 | 90 |
| 28.04.2026 12:37:31 | 10 | 18.2000 | 0.00 | (0.00%) | 5 | 91 |
| 28.04.2026 10:11:10 | 9 | 18.2000 | 0.00 | (0.00%) | 30 | 546 |
| 28.04.2026 10:11:10 | 8 | 18.2000 | 0.00 | (0.00%) | 54 | 983 |
| 28.04.2026 10:11:10 | 7 | 18.2000 | 0.00 | (0.00%) | 43 | 783 |
| 28.04.2026 10:11:10 | 6 | 18.2000 | 0.00 | (0.00%) | 180 | 3 276 |
| 28.04.2026 09:51:26 | 5 | 18.2000 | 0.00 | (0.00%) | 4 | 73 |
| 28.04.2026 09:29:19 | 4 | 18.5000 | +0.30 | (+1.65%) | 10 | 185 |
| 28.04.2026 09:14:52 | 3 | 18.5000 | +0.30 | (+1.65%) | 107 | 1 980 |
| 28.04.2026 09:01:12 | 2 | 18.6000 | +0.40 | (+2.20%) | 3 | 56 |
| 28.04.2026 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 471 | 8 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 19 | 18.2000 | +0.20 | (+1.11%) | 100 | 1 820 |
| 27.04.2026 15:47:50 | 18 | 18.6000 | +0.60 | (+3.33%) | 10 | 186 |
| 27.04.2026 15:35:27 | 17 | 18.5000 | +0.50 | (+2.78%) | 100 | 1 850 |
| 27.04.2026 15:14:56 | 16 | 18.0000 | 0.00 | (0.00%) | 112 | 2 016 |
| 27.04.2026 13:32:19 | 15 | 18.0000 | 0.00 | (0.00%) | 5 | 90 |
| 27.04.2026 13:25:28 | 14 | 18.0000 | 0.00 | (0.00%) | 957 | 17 226 |
| 27.04.2026 13:25:20 | 13 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
| 27.04.2026 13:25:20 | 12 | 18.0000 | 0.00 | (0.00%) | 81 | 1 458 |
| 27.04.2026 13:25:15 | 11 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
| 27.04.2026 13:05:12 | 10 | 17.8000 | -0.20 | (-1.11%) | 34 | 605 |
| 27.04.2026 12:02:34 | 9 | 17.5000 | -0.50 | (-2.78%) | 3 | 53 |
| 27.04.2026 11:43:54 | 8 | 17.7000 | -0.30 | (-1.67%) | 30 | 531 |
| 27.04.2026 09:22:50 | 7 | 17.1000 | -0.90 | (-5.00%) | 847 | 14 484 |
| 27.04.2026 09:10:01 | 6 | 17.0000 | -1.00 | (-5.56%) | 74 | 1 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:10:01 | 5 | 17.0000 | -1.00 | (-5.56%) | 52 | 884 |
| 27.04.2026 09:10:01 | 4 | 17.1000 | -0.90 | (-5.00%) | 20 | 342 |
| 27.04.2026 09:10:01 | 3 | 17.2000 | -0.80 | (-4.44%) | 128 | 2 202 |
| 27.04.2026 09:10:01 | 2 | 17.2000 | -0.80 | (-4.44%) | 30 | 516 |
| 27.04.2026 09:00:00 | 1 | 17.9000 | -0.10 | (-0.56%) | 30 | 537 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:23:38 | 29 | 18.0000 | -0.30 | (-1.64%) | 1 | 18 |
| 24.04.2026 16:23:25 | 28 | 18.0000 | -0.30 | (-1.64%) | 4 | 72 |
| 24.04.2026 16:23:09 | 27 | 18.0000 | -0.30 | (-1.64%) | 5 | 90 |
| 24.04.2026 16:22:51 | 26 | 18.0000 | -0.30 | (-1.64%) | 1 | 18 |
| 24.04.2026 16:22:25 | 25 | 18.1000 | -0.20 | (-1.09%) | 5 | 91 |
| 24.04.2026 16:09:32 | 24 | 18.1000 | -0.20 | (-1.09%) | 10 | 181 |
| 24.04.2026 16:02:32 | 23 | 17.6000 | -0.70 | (-3.83%) | 10 | 176 |
| 24.04.2026 16:02:32 | 22 | 17.6000 | -0.70 | (-3.83%) | 25 | 440 |
| 24.04.2026 16:02:32 | 21 | 17.8000 | -0.50 | (-2.73%) | 5 | 89 |
| 24.04.2026 15:56:28 | 20 | 18.1000 | -0.20 | (-1.09%) | 216 | 3 910 |
| 24.04.2026 12:40:47 | 19 | 18.1000 | -0.20 | (-1.09%) | 20 | 362 |
| 24.04.2026 12:39:52 | 18 | 18.0000 | -0.30 | (-1.64%) | 75 | 1 350 |
| 24.04.2026 12:36:08 | 17 | 18.1000 | -0.20 | (-1.09%) | 30 | 543 |
| 24.04.2026 12:31:30 | 16 | 18.2000 | -0.10 | (-0.55%) | 29 | 528 |
| 24.04.2026 11:49:42 | 15 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 24.04.2026 11:49:42 | 14 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 24.04.2026 11:31:19 | 13 | 18.0000 | -0.30 | (-1.64%) | 1 | 18 |
| 24.04.2026 11:31:19 | 12 | 18.0000 | -0.30 | (-1.64%) | 44 | 792 |
| 24.04.2026 11:31:19 | 11 | 18.1000 | -0.20 | (-1.09%) | 1 | 18 |
| 24.04.2026 11:31:19 | 10 | 18.1000 | -0.20 | (-1.09%) | 30 | 543 |
| 24.04.2026 11:21:58 | 9 | 18.3000 | 0.00 | (0.00%) | 30 | 549 |
| 24.04.2026 11:21:35 | 8 | 18.3000 | 0.00 | (0.00%) | 4 | 73 |
| 24.04.2026 11:01:57 | 7 | 18.4000 | +0.10 | (+0.55%) | 150 | 2 760 |
| 24.04.2026 10:37:49 | 6 | 18.4000 | +0.10 | (+0.55%) | 120 | 2 208 |
| 24.04.2026 10:32:21 | 5 | 18.4000 | +0.10 | (+0.55%) | 10 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:06:32 | 4 | 18.3000 | 0.00 | (0.00%) | 2 | 37 |
| 24.04.2026 10:06:22 | 3 | 18.4000 | +0.10 | (+0.55%) | 30 | 552 |
| 24.04.2026 09:00:00 | 2 | 18.3000 | 0.00 | (0.00%) | 157 | 2 873 |
| 24.04.2026 09:00:00 | 1 | 18.3000 | 0.00 | (0.00%) | 57 | 1 043 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 57 | 18.3000 | -0.20 | (-1.08%) | 3 | 55 |
| 23.04.2026 17:00:00 | 56 | 18.3000 | -0.20 | (-1.08%) | 5 | 92 |
| 23.04.2026 16:49:46 | 55 | 18.3000 | -0.20 | (-1.08%) | 66 | 1 208 |
| 23.04.2026 16:30:11 | 54 | 18.3000 | -0.20 | (-1.08%) | 1 | 18 |
| 23.04.2026 16:29:07 | 53 | 17.6000 | -0.90 | (-4.86%) | 5 | 88 |
| 23.04.2026 16:10:49 | 52 | 18.3000 | -0.20 | (-1.08%) | 21 | 384 |
| 23.04.2026 16:10:49 | 51 | 18.0000 | -0.50 | (-2.70%) | 89 | 1 602 |
| 23.04.2026 15:54:35 | 50 | 18.0000 | -0.50 | (-2.70%) | 10 | 180 |
| 23.04.2026 15:46:00 | 49 | 17.5000 | -1.00 | (-5.41%) | 127 | 2 223 |
| 23.04.2026 15:30:09 | 48 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 23.04.2026 15:17:57 | 47 | 18.2000 | -0.30 | (-1.62%) | 98 | 1 784 |
| 23.04.2026 15:12:18 | 46 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 23.04.2026 15:12:18 | 45 | 18.3000 | -0.20 | (-1.08%) | 1 | 18 |
| 23.04.2026 15:04:32 | 44 | 18.3000 | -0.20 | (-1.08%) | 299 | 5 472 |
| 23.04.2026 15:00:23 | 43 | 18.6000 | +0.10 | (+0.54%) | 37 | 688 |
| 23.04.2026 15:00:11 | 42 | 18.7000 | +0.20 | (+1.08%) | 165 | 3 086 |
| 23.04.2026 15:00:11 | 41 | 18.7000 | +0.20 | (+1.08%) | 5 | 94 |
| 23.04.2026 14:58:06 | 40 | 18.6000 | +0.10 | (+0.54%) | 100 | 1 860 |
| 23.04.2026 14:58:06 | 39 | 18.6000 | +0.10 | (+0.54%) | 93 | 1 730 |
| 23.04.2026 14:56:14 | 38 | 18.6000 | +0.10 | (+0.54%) | 6 | 112 |
| 23.04.2026 14:55:20 | 37 | 18.6000 | +0.10 | (+0.54%) | 27 | 502 |
| 23.04.2026 14:54:28 | 36 | 18.6000 | +0.10 | (+0.54%) | 195 | 3 627 |
| 23.04.2026 14:50:43 | 35 | 18.5000 | 0.00 | (0.00%) | 109 | 2 017 |
| 23.04.2026 14:50:14 | 34 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 23.04.2026 14:43:50 | 33 | 18.5000 | 0.00 | (0.00%) | 3 | 56 |
| 23.04.2026 13:44:51 | 32 | 18.5000 | 0.00 | (0.00%) | 6 | 111 |
| 23.04.2026 13:44:33 | 31 | 18.6000 | +0.10 | (+0.54%) | 30 | 558 |
| 23.04.2026 13:43:30 | 30 | 18.5000 | 0.00 | (0.00%) | 9 | 167 |
| 23.04.2026 13:43:30 | 29 | 18.3000 | -0.20 | (-1.08%) | 1 | 18 |
| 23.04.2026 13:31:19 | 28 | 18.3000 | -0.20 | (-1.08%) | 500 | 9 150 |
| 23.04.2026 12:20:59 | 27 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 23.04.2026 12:09:10 | 26 | 17.4000 | -1.10 | (-5.95%) | 72 | 1 253 |
| 23.04.2026 12:09:10 | 25 | 17.4000 | -1.10 | (-5.95%) | 40 | 696 |
| 23.04.2026 12:09:10 | 24 | 17.5000 | -1.00 | (-5.41%) | 100 | 1 750 |
| 23.04.2026 12:09:10 | 23 | 17.6000 | -0.90 | (-4.86%) | 30 | 528 |
| 23.04.2026 12:09:10 | 22 | 17.8000 | -0.70 | (-3.78%) | 8 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 113 423 400 |
| Enterprise Value: | 113 240 400 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
