Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
12.70+0.70(+5.83%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:00:00 | 21 | 12.7000 | +0.70 | (+5.83%) | 1 | 13 |
| 20.08.2026 16:49:35 | 20 | 11.8000 | -0.20 | (-1.67%) | 50 | 590 |
| 20.08.2026 16:44:41 | 19 | 12.6000 | +0.60 | (+5.00%) | 700 | 8 820 |
| 20.08.2026 16:44:33 | 18 | 12.4000 | +0.40 | (+3.33%) | 82 | 1 017 |
| 20.08.2026 16:44:33 | 17 | 12.4000 | +0.40 | (+3.33%) | 19 | 236 |
| 20.08.2026 16:25:16 | 16 | 12.4000 | +0.40 | (+3.33%) | 1 | 12 |
| 20.08.2026 16:24:30 | 15 | 11.9000 | -0.10 | (-0.83%) | 36 | 428 |
| 20.08.2026 16:24:30 | 14 | 12.2000 | +0.20 | (+1.67%) | 4 | 49 |
| 20.08.2026 16:23:43 | 13 | 12.2000 | +0.20 | (+1.67%) | 20 | 244 |
| 20.08.2026 16:15:56 | 12 | 11.5000 | -0.50 | (-4.17%) | 38 | 437 |
| 20.08.2026 16:15:56 | 11 | 11.5000 | -0.50 | (-4.17%) | 5 | 58 |
| 20.08.2026 16:15:56 | 10 | 11.5000 | -0.50 | (-4.17%) | 17 | 196 |
| 20.08.2026 16:15:28 | 9 | 11.5000 | -0.50 | (-4.17%) | 3 | 35 |
| 20.08.2026 16:04:38 | 8 | 12.1000 | +0.10 | (+0.83%) | 500 | 6 050 |
| 20.08.2026 16:04:38 | 7 | 12.1000 | +0.10 | (+0.83%) | 5 | 61 |
| 20.08.2026 16:04:38 | 6 | 12.1000 | +0.10 | (+0.83%) | 269 | 3 255 |
| 20.08.2026 16:04:32 | 5 | 12.0000 | 0.00 | (0.00%) | 18 | 216 |
| 20.08.2026 14:51:39 | 4 | 12.0000 | 0.00 | (0.00%) | 2 | 24 |
| 20.08.2026 09:09:32 | 3 | 12.1000 | +0.10 | (+0.83%) | 3 | 36 |
| 20.08.2026 09:09:32 | 2 | 12.0000 | 0.00 | (0.00%) | 11 | 132 |
| 20.08.2026 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 8 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:27:06 | 3 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 19.08.2026 12:27:06 | 2 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 19.08.2026 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 20 | 240 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:32:49 | 7 | 12.0000 | +0.10 | (+0.84%) | 2 | 24 |
| 18.08.2026 10:37:11 | 6 | 12.0000 | +0.10 | (+0.84%) | 55 | 660 |
| 18.08.2026 09:57:52 | 5 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
| 18.08.2026 09:15:25 | 4 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 18.08.2026 09:03:42 | 3 | 11.9000 | 0.00 | (0.00%) | 3 | 36 |
| 18.08.2026 09:00:00 | 2 | 11.2000 | -0.70 | (-5.88%) | 22 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:00:00 | 1 | 11.2000 | -0.70 | (-5.88%) | 2 | 22 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:25:15 | 28 | 11.9000 | -0.60 | (-4.80%) | 1 | 12 |
| 17.08.2026 15:02:31 | 27 | 11.5000 | -1.00 | (-8.00%) | 2 | 23 |
| 17.08.2026 15:02:15 | 26 | 11.5000 | -1.00 | (-8.00%) | 4 | 46 |
| 17.08.2026 14:50:00 | 25 | 11.9000 | -0.60 | (-4.80%) | 1 | 12 |
| 17.08.2026 14:34:40 | 24 | 11.5000 | -1.00 | (-8.00%) | 126 | 1 449 |
| 17.08.2026 14:34:40 | 23 | 11.6000 | -0.90 | (-7.20%) | 20 | 232 |
| 17.08.2026 14:34:40 | 22 | 11.8000 | -0.70 | (-5.60%) | 17 | 201 |
| 17.08.2026 12:42:42 | 21 | 11.9000 | -0.60 | (-4.80%) | 1 | 12 |
| 17.08.2026 12:42:00 | 20 | 11.8000 | -0.70 | (-5.60%) | 1 | 12 |
| 17.08.2026 12:02:08 | 19 | 11.9000 | -0.60 | (-4.80%) | 10 | 119 |
| 17.08.2026 12:00:49 | 18 | 11.9000 | -0.60 | (-4.80%) | 20 | 238 |
| 17.08.2026 11:54:22 | 17 | 11.9000 | -0.60 | (-4.80%) | 20 | 238 |
| 17.08.2026 11:49:28 | 16 | 11.9000 | -0.60 | (-4.80%) | 20 | 238 |
| 17.08.2026 11:41:41 | 15 | 11.9000 | -0.60 | (-4.80%) | 20 | 238 |
| 17.08.2026 10:44:24 | 14 | 11.9000 | -0.60 | (-4.80%) | 1 | 12 |
| 17.08.2026 10:39:21 | 13 | 11.9000 | -0.60 | (-4.80%) | 126 | 1 499 |
| 17.08.2026 09:25:54 | 12 | 11.9000 | -0.60 | (-4.80%) | 35 | 417 |
| 17.08.2026 09:11:08 | 11 | 11.9000 | -0.60 | (-4.80%) | 123 | 1 464 |
| 17.08.2026 09:10:49 | 10 | 11.6000 | -0.90 | (-7.20%) | 45 | 522 |
| 17.08.2026 09:09:59 | 9 | 11.6000 | -0.90 | (-7.20%) | 100 | 1 160 |
| 17.08.2026 09:07:24 | 8 | 11.6000 | -0.90 | (-7.20%) | 110 | 1 276 |
| 17.08.2026 09:07:24 | 7 | 11.6000 | -0.90 | (-7.20%) | 100 | 1 160 |
| 17.08.2026 09:06:21 | 6 | 11.8000 | -0.70 | (-5.60%) | 5 | 59 |
| 17.08.2026 09:06:21 | 5 | 11.8000 | -0.70 | (-5.60%) | 20 | 236 |
| 17.08.2026 09:03:24 | 4 | 11.9000 | -0.60 | (-4.80%) | 277 | 3 296 |
| 17.08.2026 09:03:24 | 3 | 11.9000 | -0.60 | (-4.80%) | 3 | 36 |
| 17.08.2026 09:00:00 | 2 | 11.9000 | -0.60 | (-4.80%) | 899 | 10 698 |
| 17.08.2026 09:00:00 | 1 | 11.9000 | -0.60 | (-4.80%) | 3 | 36 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:22:47 | 20 | 12.5000 | +0.20 | (+1.63%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:16:31 | 19 | 12.0000 | -0.30 | (-2.44%) | 96 | 1 152 |
| 14.08.2026 14:36:43 | 18 | 12.0000 | -0.30 | (-2.44%) | 5 | 60 |
| 14.08.2026 14:31:28 | 17 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
| 14.08.2026 14:31:10 | 16 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
| 14.08.2026 14:10:12 | 15 | 12.0000 | -0.30 | (-2.44%) | 25 | 300 |
| 14.08.2026 14:10:12 | 14 | 12.0000 | -0.30 | (-2.44%) | 180 | 2 160 |
| 14.08.2026 14:10:12 | 13 | 12.0000 | -0.30 | (-2.44%) | 170 | 2 040 |
| 14.08.2026 11:03:38 | 12 | 12.7000 | +0.40 | (+3.25%) | 1 | 13 |
| 14.08.2026 10:38:12 | 11 | 12.0000 | -0.30 | (-2.44%) | 130 | 1 560 |
| 14.08.2026 10:38:12 | 10 | 12.0000 | -0.30 | (-2.44%) | 150 | 1 800 |
| 14.08.2026 10:38:12 | 9 | 12.1000 | -0.20 | (-1.63%) | 10 | 121 |
| 14.08.2026 10:38:12 | 8 | 12.2000 | -0.10 | (-0.81%) | 10 | 122 |
| 14.08.2026 10:12:17 | 7 | 12.5000 | +0.20 | (+1.63%) | 30 | 375 |
| 14.08.2026 09:59:48 | 6 | 12.5000 | +0.20 | (+1.63%) | 10 | 125 |
| 14.08.2026 09:59:43 | 5 | 12.5000 | +0.20 | (+1.63%) | 10 | 125 |
| 14.08.2026 09:57:28 | 4 | 12.5000 | +0.20 | (+1.63%) | 60 | 750 |
| 14.08.2026 09:54:57 | 3 | 12.5000 | +0.20 | (+1.63%) | 120 | 1 500 |
| 14.08.2026 09:09:24 | 2 | 12.6000 | +0.30 | (+2.44%) | 1 | 13 |
| 14.08.2026 09:03:30 | 1 | 11.9000 | -0.40 | (-3.25%) | 30 | 357 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:26:49 | 20 | 12.3000 | -0.50 | (-3.91%) | 1 | 12 |
| 13.08.2026 15:54:46 | 19 | 12.3000 | -0.50 | (-3.91%) | 1 | 12 |
| 13.08.2026 15:54:01 | 18 | 12.0000 | -0.80 | (-6.25%) | 53 | 636 |
| 13.08.2026 15:54:01 | 17 | 12.0000 | -0.80 | (-6.25%) | 20 | 240 |
| 13.08.2026 15:54:01 | 16 | 12.1000 | -0.70 | (-5.47%) | 171 | 2 069 |
| 13.08.2026 15:53:36 | 15 | 12.3000 | -0.50 | (-3.91%) | 2 | 25 |
| 13.08.2026 15:48:54 | 14 | 12.1000 | -0.70 | (-5.47%) | 9 | 109 |
| 13.08.2026 15:40:24 | 13 | 12.5000 | -0.30 | (-2.34%) | 8 | 100 |
| 13.08.2026 14:08:36 | 12 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 |
| 13.08.2026 14:08:11 | 11 | 12.3000 | -0.50 | (-3.91%) | 32 | 394 |
| 13.08.2026 13:46:33 | 10 | 12.3000 | -0.50 | (-3.91%) | 8 | 98 |
| 13.08.2026 13:42:53 | 9 | 12.2000 | -0.60 | (-4.69%) | 11 | 134 |
| 13.08.2026 13:15:04 | 8 | 12.1000 | -0.70 | (-5.47%) | 11 | 133 |
| 13.08.2026 12:33:25 | 7 | 12.2000 | -0.60 | (-4.69%) | 13 | 159 |
| 13.08.2026 12:20:29 | 6 | 12.2000 | -0.60 | (-4.69%) | 200 | 2 440 |
| 13.08.2026 12:20:29 | 5 | 12.2000 | -0.60 | (-4.69%) | 9 | 110 |
| 13.08.2026 12:11:01 | 4 | 12.2000 | -0.60 | (-4.69%) | 1 | 12 |
| 13.08.2026 11:36:21 | 3 | 12.7000 | -0.10 | (-0.78%) | 8 | 102 |
| 13.08.2026 09:47:41 | 2 | 12.7000 | -0.10 | (-0.78%) | 3 | 38 |
| 13.08.2026 09:34:17 | 1 | 12.7000 | -0.10 | (-0.78%) | 2 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 78 714 600 |
| Enterprise Value: | 76 388 600 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
