Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
15.80+0.10(+0.64%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 13 | 15.8000 | +0.10 | (+0.64%) | 7 | 111 |
| 02.04.2026 15:08:25 | 12 | 15.4000 | -0.30 | (-1.91%) | 162 | 2 495 |
| 02.04.2026 11:52:18 | 11 | 15.8500 | +0.15 | (+0.96%) | 5 | 79 |
| 02.04.2026 11:46:51 | 10 | 15.3000 | -0.40 | (-2.55%) | 1 | 15 |
| 02.04.2026 11:46:51 | 9 | 15.4000 | -0.30 | (-1.91%) | 10 | 154 |
| 02.04.2026 11:46:51 | 8 | 15.6000 | -0.10 | (-0.64%) | 1 | 16 |
| 02.04.2026 10:06:55 | 7 | 15.9000 | +0.20 | (+1.27%) | 10 | 159 |
| 02.04.2026 09:00:00 | 6 | 16.1000 | +0.40 | (+2.55%) | 33 | 531 |
| 02.04.2026 09:00:00 | 5 | 16.1000 | +0.40 | (+2.55%) | 31 | 499 |
| 02.04.2026 09:00:00 | 4 | 16.1000 | +0.40 | (+2.55%) | 99 | 1 594 |
| 02.04.2026 09:00:00 | 3 | 16.1000 | +0.40 | (+2.55%) | 100 | 1 610 |
| 02.04.2026 09:00:00 | 2 | 16.1000 | +0.40 | (+2.55%) | 37 | 596 |
| 02.04.2026 09:00:00 | 1 | 16.1000 | +0.40 | (+2.55%) | 300 | 4 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:03:57 | 42 | 15.7000 | +0.25 | (+1.62%) | 163 | 2 559 |
| 01.04.2026 15:40:58 | 41 | 15.8000 | +0.35 | (+2.27%) | 64 | 1 011 |
| 01.04.2026 15:40:58 | 40 | 15.8000 | +0.35 | (+2.27%) | 200 | 3 160 |
| 01.04.2026 15:40:58 | 39 | 15.7000 | +0.25 | (+1.62%) | 11 | 173 |
| 01.04.2026 15:40:46 | 38 | 14.9000 | -0.55 | (-3.56%) | 144 | 2 146 |
| 01.04.2026 15:40:46 | 37 | 14.9000 | -0.55 | (-3.56%) | 891 | 13 276 |
| 01.04.2026 15:40:46 | 36 | 15.0000 | -0.45 | (-2.91%) | 111 | 1 665 |
| 01.04.2026 15:40:46 | 35 | 15.0000 | -0.45 | (-2.91%) | 20 | 300 |
| 01.04.2026 15:40:46 | 34 | 15.1000 | -0.35 | (-2.27%) | 90 | 1 359 |
| 01.04.2026 15:40:46 | 33 | 15.1000 | -0.35 | (-2.27%) | 10 | 151 |
| 01.04.2026 13:59:49 | 32 | 15.7000 | +0.25 | (+1.62%) | 201 | 3 156 |
| 01.04.2026 13:59:49 | 31 | 15.7000 | +0.25 | (+1.62%) | 2986 | 46 880 |
| 01.04.2026 13:37:24 | 30 | 16.0000 | +0.55 | (+3.56%) | 3 | 48 |
| 01.04.2026 13:03:53 | 29 | 16.0000 | +0.55 | (+3.56%) | 13 | 208 |
| 01.04.2026 12:58:28 | 28 | 16.0000 | +0.55 | (+3.56%) | 15 | 240 |
| 01.04.2026 12:58:28 | 27 | 16.0000 | +0.55 | (+3.56%) | 22 | 352 |
| 01.04.2026 12:38:34 | 26 | 16.0000 | +0.55 | (+3.56%) | 53 | 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:38:34 | 25 | 15.9500 | +0.50 | (+3.24%) | 99 | 1 579 |
| 01.04.2026 12:38:34 | 24 | 15.9000 | +0.45 | (+2.91%) | 99 | 1 574 |
| 01.04.2026 12:20:59 | 23 | 15.7000 | +0.25 | (+1.62%) | 4 | 63 |
| 01.04.2026 12:17:32 | 22 | 15.7000 | +0.25 | (+1.62%) | 10 | 157 |
| 01.04.2026 12:10:51 | 21 | 15.7000 | +0.25 | (+1.62%) | 63 | 989 |
| 01.04.2026 11:22:09 | 20 | 15.7000 | +0.25 | (+1.62%) | 9 | 141 |
| 01.04.2026 11:14:37 | 19 | 15.2000 | -0.25 | (-1.62%) | 10 | 152 |
| 01.04.2026 10:42:34 | 18 | 15.3000 | -0.15 | (-0.97%) | 160 | 2 448 |
| 01.04.2026 10:42:34 | 17 | 15.3000 | -0.15 | (-0.97%) | 10 | 153 |
| 01.04.2026 10:21:34 | 16 | 15.4000 | -0.05 | (-0.32%) | 150 | 2 310 |
| 01.04.2026 10:21:34 | 15 | 15.4000 | -0.05 | (-0.32%) | 10 | 154 |
| 01.04.2026 10:14:45 | 14 | 15.9500 | +0.50 | (+3.24%) | 10 | 160 |
| 01.04.2026 10:08:17 | 13 | 16.0000 | +0.55 | (+3.56%) | 10 | 160 |
| 01.04.2026 10:08:17 | 12 | 15.6000 | +0.15 | (+0.97%) | 65 | 1 014 |
| 01.04.2026 10:08:17 | 11 | 15.6000 | +0.15 | (+0.97%) | 20 | 312 |
| 01.04.2026 10:08:17 | 10 | 15.5000 | +0.05 | (+0.32%) | 10 | 155 |
| 01.04.2026 10:08:17 | 9 | 15.4500 | 0.00 | (0.00%) | 45 | 695 |
| 01.04.2026 10:02:42 | 8 | 15.4000 | -0.05 | (-0.32%) | 20 | 308 |
| 01.04.2026 09:38:53 | 7 | 14.9000 | -0.55 | (-3.56%) | 344 | 5 126 |
| 01.04.2026 09:37:55 | 6 | 15.0000 | -0.45 | (-2.91%) | 20 | 300 |
| 01.04.2026 09:37:55 | 5 | 15.1000 | -0.35 | (-2.27%) | 7 | 106 |
| 01.04.2026 09:28:36 | 4 | 15.4500 | 0.00 | (0.00%) | 10 | 155 |
| 01.04.2026 09:18:59 | 3 | 15.4500 | 0.00 | (0.00%) | 93 | 1 437 |
| 01.04.2026 09:18:19 | 2 | 15.4000 | -0.05 | (-0.32%) | 10 | 154 |
| 01.04.2026 09:01:44 | 1 | 15.1000 | -0.35 | (-2.27%) | 3 | 45 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 65 | 15.4500 | +1.00 | (+6.92%) | 93 | 1 437 |
| 31.03.2026 16:13:17 | 64 | 15.4500 | +1.00 | (+6.92%) | 24 | 371 |
| 31.03.2026 16:13:17 | 63 | 15.4000 | +0.95 | (+6.57%) | 10 | 154 |
| 31.03.2026 15:48:07 | 62 | 15.7000 | +1.25 | (+8.65%) | 31 | 487 |
| 31.03.2026 15:48:07 | 61 | 15.6500 | +1.20 | (+8.30%) | 34 | 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:52:46 | 60 | 15.7000 | +1.25 | (+8.65%) | 20 | 314 |
| 31.03.2026 14:39:12 | 59 | 15.7000 | +1.25 | (+8.65%) | 7 | 110 |
| 31.03.2026 14:22:53 | 58 | 15.7000 | +1.25 | (+8.65%) | 140 | 2 198 |
| 31.03.2026 14:22:53 | 57 | 15.7000 | +1.25 | (+8.65%) | 526 | 8 258 |
| 31.03.2026 14:22:53 | 56 | 15.6500 | +1.20 | (+8.30%) | 99 | 1 549 |
| 31.03.2026 14:22:53 | 55 | 15.6000 | +1.15 | (+7.96%) | 32 | 499 |
| 31.03.2026 14:08:14 | 54 | 14.6500 | +0.20 | (+1.38%) | 117 | 1 714 |
| 31.03.2026 14:08:14 | 53 | 14.8000 | +0.35 | (+2.42%) | 69 | 1 021 |
| 31.03.2026 14:08:14 | 52 | 14.9500 | +0.50 | (+3.46%) | 2 | 30 |
| 31.03.2026 14:08:14 | 51 | 15.0000 | +0.55 | (+3.81%) | 100 | 1 500 |
| 31.03.2026 13:22:43 | 50 | 15.7000 | +1.25 | (+8.65%) | 6 | 94 |
| 31.03.2026 13:19:54 | 49 | 15.7000 | +1.25 | (+8.65%) | 196 | 3 077 |
| 31.03.2026 13:19:54 | 48 | 15.6500 | +1.20 | (+8.30%) | 34 | 532 |
| 31.03.2026 13:05:43 | 47 | 15.7000 | +1.25 | (+8.65%) | 2 | 31 |
| 31.03.2026 13:05:23 | 46 | 15.7000 | +1.25 | (+8.65%) | 20 | 314 |
| 31.03.2026 13:05:05 | 45 | 15.7000 | +1.25 | (+8.65%) | 67 | 1 052 |
| 31.03.2026 13:05:05 | 44 | 15.6500 | +1.20 | (+8.30%) | 33 | 516 |
| 31.03.2026 13:04:33 | 43 | 15.7000 | +1.25 | (+8.65%) | 72 | 1 130 |
| 31.03.2026 13:04:33 | 42 | 15.7000 | +1.25 | (+8.65%) | 28 | 440 |
| 31.03.2026 13:02:29 | 41 | 15.6000 | +1.15 | (+7.96%) | 27 | 421 |
| 31.03.2026 13:02:15 | 40 | 15.6500 | +1.20 | (+8.30%) | 20 | 313 |
| 31.03.2026 13:00:29 | 39 | 15.6500 | +1.20 | (+8.30%) | 10 | 157 |
| 31.03.2026 12:59:53 | 38 | 15.7000 | +1.25 | (+8.65%) | 11 | 173 |
| 31.03.2026 12:59:53 | 37 | 15.7000 | +1.25 | (+8.65%) | 10 | 157 |
| 31.03.2026 12:59:00 | 36 | 15.7000 | +1.25 | (+8.65%) | 20 | 314 |
| 31.03.2026 12:57:52 | 35 | 15.7000 | +1.25 | (+8.65%) | 33 | 518 |
| 31.03.2026 12:57:34 | 34 | 15.7000 | +1.25 | (+8.65%) | 33 | 518 |
| 31.03.2026 12:57:08 | 33 | 15.7000 | +1.25 | (+8.65%) | 34 | 534 |
| 31.03.2026 12:56:05 | 32 | 15.7500 | +1.30 | (+9.00%) | 33 | 520 |
| 31.03.2026 12:54:31 | 31 | 15.3500 | +0.90 | (+6.23%) | 33 | 507 |
| 31.03.2026 12:54:09 | 30 | 15.0000 | +0.55 | (+3.81%) | 10 | 150 |
| 31.03.2026 12:53:40 | 29 | 14.9000 | +0.45 | (+3.11%) | 500 | 7 450 |
| 31.03.2026 12:53:40 | 28 | 14.9000 | +0.45 | (+3.11%) | 534 | 7 957 |
| 31.03.2026 12:41:12 | 27 | 14.8500 | +0.40 | (+2.77%) | 31 | 460 |
| 31.03.2026 12:41:12 | 26 | 14.8000 | +0.35 | (+2.42%) | 10 | 148 |
| 31.03.2026 12:24:20 | 25 | 14.8500 | +0.40 | (+2.77%) | 4 | 59 |
| 31.03.2026 12:16:00 | 24 | 14.9000 | +0.45 | (+3.11%) | 19 | 283 |
| 31.03.2026 12:16:00 | 23 | 14.8000 | +0.35 | (+2.42%) | 10 | 148 |
| 31.03.2026 12:16:00 | 22 | 14.4000 | -0.05 | (-0.35%) | 17 | 245 |
| 31.03.2026 11:53:42 | 21 | 14.4000 | -0.05 | (-0.35%) | 340 | 4 896 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 2 698 000 |
| Kapitalizacja: | 42 628 400 |
| Enterprise Value: | 42 445 400 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
