Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
10.75-0.20(-1.83%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 16:13:13 | 35 | 10.7500 | -0.20 | (-1.83%) | 58 | 624 |
| 07.01.2026 16:12:41 | 34 | 10.7500 | -0.20 | (-1.83%) | 70 | 753 |
| 07.01.2026 16:12:41 | 33 | 10.8000 | -0.15 | (-1.37%) | 10 | 108 |
| 07.01.2026 15:27:07 | 32 | 10.8000 | -0.15 | (-1.37%) | 50 | 540 |
| 07.01.2026 15:23:27 | 31 | 10.7500 | -0.20 | (-1.83%) | 22 | 237 |
| 07.01.2026 15:16:33 | 30 | 10.7500 | -0.20 | (-1.83%) | 3 | 32 |
| 07.01.2026 14:06:06 | 29 | 10.7500 | -0.20 | (-1.83%) | 105 | 1 129 |
| 07.01.2026 14:05:15 | 28 | 10.7500 | -0.20 | (-1.83%) | 45 | 484 |
| 07.01.2026 13:50:07 | 27 | 10.7500 | -0.20 | (-1.83%) | 1 | 11 |
| 07.01.2026 13:40:30 | 26 | 10.7500 | -0.20 | (-1.83%) | 4 | 43 |
| 07.01.2026 13:40:30 | 25 | 10.7000 | -0.25 | (-2.28%) | 9 | 96 |
| 07.01.2026 13:10:16 | 24 | 10.1000 | -0.85 | (-7.76%) | 120 | 1 212 |
| 07.01.2026 12:58:16 | 23 | 10.4000 | -0.55 | (-5.02%) | 311 | 3 234 |
| 07.01.2026 12:56:33 | 22 | 10.4000 | -0.55 | (-5.02%) | 98 | 1 019 |
| 07.01.2026 12:56:33 | 21 | 10.4000 | -0.55 | (-5.02%) | 50 | 520 |
| 07.01.2026 12:56:33 | 20 | 10.4000 | -0.55 | (-5.02%) | 32 | 333 |
| 07.01.2026 12:56:33 | 19 | 10.5000 | -0.45 | (-4.11%) | 50 | 525 |
| 07.01.2026 12:56:33 | 18 | 10.5500 | -0.40 | (-3.65%) | 9 | 95 |
| 07.01.2026 12:16:11 | 17 | 10.8500 | -0.10 | (-0.91%) | 49 | 532 |
| 07.01.2026 11:36:28 | 16 | 10.8500 | -0.10 | (-0.91%) | 94 | 1 020 |
| 07.01.2026 11:36:28 | 15 | 10.8500 | -0.10 | (-0.91%) | 6 | 65 |
| 07.01.2026 11:01:36 | 14 | 10.8500 | -0.10 | (-0.91%) | 44 | 477 |
| 07.01.2026 11:01:36 | 13 | 10.8000 | -0.15 | (-1.37%) | 2 | 22 |
| 07.01.2026 09:31:54 | 12 | 10.9500 | 0.00 | (0.00%) | 1 | 11 |
| 07.01.2026 09:21:32 | 11 | 10.4000 | -0.55 | (-5.02%) | 18 | 187 |
| 07.01.2026 09:21:32 | 10 | 10.4500 | -0.50 | (-4.57%) | 2 | 21 |
| 07.01.2026 09:17:51 | 9 | 10.6000 | -0.35 | (-3.20%) | 54 | 572 |
| 07.01.2026 09:17:51 | 8 | 10.8000 | -0.15 | (-1.37%) | 46 | 497 |
| 07.01.2026 09:14:17 | 7 | 11.0000 | +0.05 | (+0.46%) | 129 | 1 419 |
| 07.01.2026 09:00:39 | 6 | 11.9000 | +0.95 | (+8.68%) | 7 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 09:00:00 | 5 | 11.0000 | +0.05 | (+0.46%) | 71 | 781 |
| 07.01.2026 09:00:00 | 4 | 11.0000 | +0.05 | (+0.46%) | 8 | 88 |
| 07.01.2026 09:00:00 | 3 | 11.0000 | +0.05 | (+0.46%) | 4 | 44 |
| 07.01.2026 09:00:00 | 2 | 11.0000 | +0.05 | (+0.46%) | 9 | 99 |
| 07.01.2026 09:00:00 | 1 | 11.0000 | +0.05 | (+0.46%) | 6 | 66 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:18:19 | 46 | 10.9500 | +0.55 | (+5.29%) | 23 | 252 |
| 05.01.2026 16:16:31 | 45 | 10.9500 | +0.55 | (+5.29%) | 4 | 44 |
| 05.01.2026 15:33:27 | 44 | 11.0000 | +0.60 | (+5.77%) | 78 | 858 |
| 05.01.2026 14:54:15 | 43 | 11.0000 | +0.60 | (+5.77%) | 32 | 352 |
| 05.01.2026 14:52:34 | 42 | 11.0000 | +0.60 | (+5.77%) | 200 | 2 200 |
| 05.01.2026 14:31:31 | 41 | 11.0000 | +0.60 | (+5.77%) | 120 | 1 320 |
| 05.01.2026 14:18:05 | 40 | 11.0000 | +0.60 | (+5.77%) | 5 | 55 |
| 05.01.2026 14:12:02 | 39 | 10.9500 | +0.55 | (+5.29%) | 1 | 11 |
| 05.01.2026 13:22:06 | 38 | 10.9000 | +0.50 | (+4.81%) | 1 | 11 |
| 05.01.2026 12:46:27 | 37 | 11.0000 | +0.60 | (+5.77%) | 50 | 550 |
| 05.01.2026 12:11:43 | 36 | 11.5000 | +1.10 | (+10.58%) | 6 | 69 |
| 05.01.2026 11:55:04 | 35 | 12.3000 | +1.90 | (+18.27%) | 3 | 37 |
| 05.01.2026 11:52:24 | 34 | 12.0000 | +1.60 | (+15.38%) | 7 | 84 |
| 05.01.2026 11:52:24 | 33 | 11.6500 | +1.25 | (+12.02%) | 50 | 583 |
| 05.01.2026 11:52:00 | 32 | 11.4000 | +1.00 | (+9.62%) | 244 | 2 782 |
| 05.01.2026 11:52:00 | 31 | 11.4000 | +1.00 | (+9.62%) | 250 | 2 850 |
| 05.01.2026 11:50:53 | 30 | 11.3000 | +0.90 | (+8.65%) | 4 | 45 |
| 05.01.2026 11:50:53 | 29 | 11.0500 | +0.65 | (+6.25%) | 3 | 33 |
| 05.01.2026 11:42:28 | 28 | 11.0500 | +0.65 | (+6.25%) | 47 | 519 |
| 05.01.2026 11:42:05 | 27 | 11.0000 | +0.60 | (+5.77%) | 4 | 44 |
| 05.01.2026 11:39:30 | 26 | 11.0000 | +0.60 | (+5.77%) | 227 | 2 497 |
| 05.01.2026 11:33:46 | 25 | 11.0000 | +0.60 | (+5.77%) | 7 | 77 |
| 05.01.2026 11:33:46 | 24 | 10.9500 | +0.55 | (+5.29%) | 30 | 329 |
| 05.01.2026 11:33:46 | 23 | 10.9500 | +0.55 | (+5.29%) | 10 | 110 |
| 05.01.2026 11:32:18 | 22 | 10.8500 | +0.45 | (+4.33%) | 242 | 2 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 11:14:16 | 21 | 10.8500 | +0.45 | (+4.33%) | 49 | 532 |
| 05.01.2026 11:13:41 | 20 | 10.8500 | +0.45 | (+4.33%) | 82 | 890 |
| 05.01.2026 11:12:06 | 19 | 10.7500 | +0.35 | (+3.37%) | 335 | 3 601 |
| 05.01.2026 11:11:44 | 18 | 10.6500 | +0.25 | (+2.40%) | 216 | 2 300 |
| 05.01.2026 11:11:44 | 17 | 10.6500 | +0.25 | (+2.40%) | 302 | 3 216 |
| 05.01.2026 10:55:26 | 16 | 10.5500 | +0.15 | (+1.44%) | 69 | 728 |
| 05.01.2026 10:55:26 | 15 | 10.5500 | +0.15 | (+1.44%) | 231 | 2 437 |
| 05.01.2026 10:30:06 | 14 | 10.5000 | +0.10 | (+0.96%) | 1 | 11 |
| 05.01.2026 10:15:38 | 13 | 10.5500 | +0.15 | (+1.44%) | 41 | 433 |
| 05.01.2026 09:44:39 | 12 | 10.9500 | +0.55 | (+5.29%) | 40 | 438 |
| 05.01.2026 09:16:50 | 11 | 11.0000 | +0.60 | (+5.77%) | 22 | 242 |
| 05.01.2026 09:16:50 | 10 | 10.9500 | +0.55 | (+5.29%) | 48 | 526 |
| 05.01.2026 09:15:46 | 9 | 10.9000 | +0.50 | (+4.81%) | 4 | 44 |
| 05.01.2026 09:15:46 | 8 | 10.7000 | +0.30 | (+2.88%) | 11 | 118 |
| 05.01.2026 09:14:07 | 7 | 10.3500 | -0.05 | (-0.48%) | 51 | 528 |
| 05.01.2026 09:14:05 | 6 | 10.3500 | -0.05 | (-0.48%) | 20 | 207 |
| 05.01.2026 09:11:48 | 5 | 10.3500 | -0.05 | (-0.48%) | 1 | 10 |
| 05.01.2026 09:06:29 | 4 | 10.3500 | -0.05 | (-0.48%) | 9 | 93 |
| 05.01.2026 09:00:00 | 3 | 10.3500 | -0.05 | (-0.48%) | 16 | 166 |
| 05.01.2026 09:00:00 | 2 | 10.3500 | -0.05 | (-0.48%) | 14 | 145 |
| 05.01.2026 09:00:00 | 1 | 10.3500 | -0.05 | (-0.48%) | 20 | 207 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 52 | 10.4000 | +1.12 | (+12.07%) | 1 | 10 |
| 02.01.2026 17:00:00 | 51 | 10.4000 | +1.12 | (+12.07%) | 7 | 73 |
| 02.01.2026 16:33:38 | 50 | 10.0000 | +0.72 | (+7.76%) | 30 | 300 |
| 02.01.2026 16:32:37 | 49 | 10.4000 | +1.12 | (+12.07%) | 287 | 2 985 |
| 02.01.2026 16:32:37 | 48 | 10.4500 | +1.17 | (+12.61%) | 56 | 585 |
| 02.01.2026 16:13:30 | 47 | 10.4000 | +1.12 | (+12.07%) | 11 | 114 |
| 02.01.2026 16:06:28 | 46 | 10.7000 | +1.42 | (+15.30%) | 47 | 503 |
| 02.01.2026 16:04:52 | 45 | 10.7000 | +1.42 | (+15.30%) | 74 | 792 |
| 02.01.2026 16:04:00 | 44 | 10.7000 | +1.42 | (+15.30%) | 49 | 524 |
| 02.01.2026 16:00:39 | 43 | 10.7000 | +1.42 | (+15.30%) | 56 | 599 |
| 02.01.2026 15:54:41 | 42 | 10.7000 | +1.42 | (+15.30%) | 120 | 1 284 |
| 02.01.2026 15:48:54 | 41 | 10.7000 | +1.42 | (+15.30%) | 1 | 11 |
| 02.01.2026 15:48:53 | 40 | 10.4000 | +1.12 | (+12.07%) | 2 | 21 |
| 02.01.2026 15:48:53 | 39 | 10.4000 | +1.12 | (+12.07%) | 3 | 31 |
| 02.01.2026 15:38:36 | 38 | 10.7000 | +1.42 | (+15.30%) | 50 | 535 |
| 02.01.2026 15:38:36 | 37 | 10.7000 | +1.42 | (+15.30%) | 50 | 535 |
| 02.01.2026 15:37:47 | 36 | 10.6500 | +1.37 | (+14.76%) | 48 | 511 |
| 02.01.2026 15:36:04 | 35 | 10.6500 | +1.37 | (+14.76%) | 12 | 128 |
| 02.01.2026 15:34:58 | 34 | 10.6500 | +1.37 | (+14.76%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 2 698 000 |
| Kapitalizacja: | 29 003 500 |
| Enterprise Value: | 29 346 500 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
