Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
13.000.00(0.00%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 7 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 12:45:55 | 6 | 12.5000 | -0.50 | (-3.85%) | 10 | 125 |
| 11:37:56 | 5 | 12.4000 | -0.60 | (-4.62%) | 1 | 12 |
| 10:01:30 | 4 | 13.2000 | +0.20 | (+1.54%) | 1 | 13 |
| 09:50:12 | 3 | 13.0000 | 0.00 | (0.00%) | 4 | 52 |
| 09:49:50 | 2 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 09:47:56 | 1 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:37:05 | 6 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| 29.07.2026 15:18:34 | 5 | 12.5000 | -0.70 | (-5.30%) | 37 | 463 |
| 29.07.2026 15:18:34 | 4 | 12.5000 | -0.70 | (-5.30%) | 23 | 288 |
| 29.07.2026 15:18:34 | 3 | 12.6000 | -0.60 | (-4.55%) | 20 | 252 |
| 29.07.2026 10:06:36 | 2 | 12.5000 | -0.70 | (-5.30%) | 20 | 250 |
| 29.07.2026 09:10:17 | 1 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 13 | 13.2000 | -0.20 | (-1.49%) | 1 | 13 |
| 28.07.2026 16:31:07 | 12 | 12.5000 | -0.90 | (-6.72%) | 6 | 75 |
| 28.07.2026 16:04:55 | 11 | 13.2000 | -0.20 | (-1.49%) | 1 | 13 |
| 28.07.2026 16:02:56 | 10 | 12.5000 | -0.90 | (-6.72%) | 67 | 838 |
| 28.07.2026 15:09:46 | 9 | 13.2000 | -0.20 | (-1.49%) | 1 | 13 |
| 28.07.2026 14:50:07 | 8 | 12.5000 | -0.90 | (-6.72%) | 480 | 6 000 |
| 28.07.2026 14:50:07 | 7 | 12.5000 | -0.90 | (-6.72%) | 20 | 250 |
| 28.07.2026 13:32:45 | 6 | 13.3000 | -0.10 | (-0.75%) | 1 | 13 |
| 28.07.2026 13:07:48 | 5 | 12.9000 | -0.50 | (-3.73%) | 179 | 2 309 |
| 28.07.2026 12:26:12 | 4 | 13.3000 | -0.10 | (-0.75%) | 1 | 13 |
| 28.07.2026 11:58:40 | 3 | 12.9000 | -0.50 | (-3.73%) | 30 | 387 |
| 28.07.2026 11:58:40 | 2 | 13.0000 | -0.40 | (-2.99%) | 20 | 260 |
| 28.07.2026 09:14:58 | 1 | 13.4000 | 0.00 | (0.00%) | 1 | 13 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 6 | 13.4000 | +0.30 | (+2.29%) | 3 | 40 |
| 27.07.2026 10:51:27 | 5 | 13.1000 | 0.00 | (0.00%) | 2 | 26 |
| 27.07.2026 10:40:10 | 4 | 13.0000 | -0.10 | (-0.76%) | 58 | 754 |
| 27.07.2026 10:05:46 | 3 | 13.0000 | -0.10 | (-0.76%) | 10 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 09:49:10 | 2 | 13.0000 | -0.10 | (-0.76%) | 19 | 247 |
| 27.07.2026 09:05:04 | 1 | 13.1000 | 0.00 | (0.00%) | 8 | 105 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:38:55 | 17 | 13.1000 | -0.50 | (-3.68%) | 1 | 13 |
| 24.07.2026 15:49:55 | 16 | 13.1000 | -0.50 | (-3.68%) | 20 | 262 |
| 24.07.2026 15:46:30 | 15 | 13.1000 | -0.50 | (-3.68%) | 10 | 131 |
| 24.07.2026 15:27:49 | 14 | 13.1000 | -0.50 | (-3.68%) | 1 | 13 |
| 24.07.2026 15:01:30 | 13 | 13.0000 | -0.60 | (-4.41%) | 1 | 13 |
| 24.07.2026 15:01:29 | 12 | 13.1000 | -0.50 | (-3.68%) | 15 | 197 |
| 24.07.2026 14:04:12 | 11 | 13.7000 | +0.10 | (+0.74%) | 5 | 69 |
| 24.07.2026 14:03:48 | 10 | 13.7000 | +0.10 | (+0.74%) | 5 | 69 |
| 24.07.2026 12:42:46 | 9 | 13.7000 | +0.10 | (+0.74%) | 17 | 233 |
| 24.07.2026 12:42:46 | 8 | 13.6000 | 0.00 | (0.00%) | 19 | 258 |
| 24.07.2026 10:51:38 | 7 | 13.6000 | 0.00 | (0.00%) | 1 | 14 |
| 24.07.2026 10:43:08 | 6 | 13.1000 | -0.50 | (-3.68%) | 5 | 66 |
| 24.07.2026 09:06:29 | 5 | 13.7000 | +0.10 | (+0.74%) | 1 | 14 |
| 24.07.2026 09:01:06 | 4 | 13.2000 | -0.40 | (-2.94%) | 18 | 238 |
| 24.07.2026 09:01:06 | 3 | 13.6000 | 0.00 | (0.00%) | 32 | 435 |
| 24.07.2026 09:00:00 | 2 | 13.6000 | 0.00 | (0.00%) | 50 | 680 |
| 24.07.2026 09:00:00 | 1 | 13.6000 | 0.00 | (0.00%) | 18 | 245 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:37:02 | 17 | 13.6000 | +0.30 | (+2.26%) | 1 | 14 |
| 23.07.2026 16:17:01 | 16 | 13.6000 | +0.30 | (+2.26%) | 1 | 14 |
| 23.07.2026 12:51:14 | 15 | 13.4000 | +0.10 | (+0.75%) | 5 | 67 |
| 23.07.2026 12:19:04 | 14 | 13.4000 | +0.10 | (+0.75%) | 5 | 67 |
| 23.07.2026 12:18:12 | 13 | 13.4000 | +0.10 | (+0.75%) | 10 | 134 |
| 23.07.2026 12:08:38 | 12 | 12.9000 | -0.40 | (-3.01%) | 41 | 529 |
| 23.07.2026 12:07:51 | 11 | 13.0000 | -0.30 | (-2.26%) | 4 | 52 |
| 23.07.2026 12:07:31 | 10 | 13.0000 | -0.30 | (-2.26%) | 78 | 1 014 |
| 23.07.2026 12:07:31 | 9 | 13.1000 | -0.20 | (-1.50%) | 18 | 236 |
| 23.07.2026 11:46:43 | 8 | 13.1000 | -0.20 | (-1.50%) | 2 | 26 |
| 23.07.2026 11:05:58 | 7 | 13.6000 | +0.30 | (+2.26%) | 241 | 3 278 |
| 23.07.2026 10:41:23 | 6 | 13.6000 | +0.30 | (+2.26%) | 17 | 231 |
| 23.07.2026 10:41:23 | 5 | 13.5000 | +0.20 | (+1.50%) | 20 | 270 |
| 23.07.2026 09:00:00 | 4 | 13.6000 | +0.30 | (+2.26%) | 132 | 1 795 |
| 23.07.2026 09:00:00 | 3 | 13.6000 | +0.30 | (+2.26%) | 156 | 2 122 |
| 23.07.2026 09:00:00 | 2 | 13.6000 | +0.30 | (+2.26%) | 13 | 177 |
| 23.07.2026 09:00:00 | 1 | 13.6000 | +0.30 | (+2.26%) | 74 | 1 006 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 80 574 000 |
| Enterprise Value: | 80 523 000 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

