Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
17.600.00(0.00%)TECH ROBOTICS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:38:20 | 17.6000 | 0.00 | (0.00%) | 72 | 1 267 | |
| 22.10.2026 16:07:11 | 17.6000 | 0.00 | (0.00%) | 8 | 141 | |
| 22.10.2026 16:07:11 | 17.5000 | -0.10 | (-0.57%) | 72 | 1 260 | |
| 22.10.2026 15:57:42 | 17.5000 | -0.10 | (-0.57%) | 28 | 490 | |
| 22.10.2026 15:01:45 | 17.0000 | -0.60 | (-3.41%) | 424 | 7 208 | |
| 22.10.2026 14:17:05 | 17.6000 | 0.00 | (0.00%) | 28 | 493 | |
| 22.10.2026 13:52:53 | 17.0000 | -0.60 | (-3.41%) | 17 | 289 | |
| 22.10.2026 13:52:53 | 17.1000 | -0.50 | (-2.84%) | 9 | 154 | |
| 22.10.2026 13:52:53 | 17.5000 | -0.10 | (-0.57%) | 10 | 175 | |
| 22.10.2026 13:36:47 | 17.6000 | 0.00 | (0.00%) | 20 | 352 | |
| 22.10.2026 13:33:39 | 17.6000 | 0.00 | (0.00%) | 30 | 528 | |
| 22.10.2026 13:11:10 | 17.1000 | -0.50 | (-2.84%) | 4 | 68 | |
| 22.10.2026 12:30:37 | 17.6000 | 0.00 | (0.00%) | 2 | 35 | |
| 22.10.2026 12:30:37 | 17.5000 | -0.10 | (-0.57%) | 148 | 2 590 | |
| 22.10.2026 12:30:09 | 17.5000 | -0.10 | (-0.57%) | 2 | 35 | |
| 22.10.2026 12:30:09 | 17.4000 | -0.20 | (-1.14%) | 58 | 1 009 | |
| 22.10.2026 10:53:05 | 17.1000 | -0.50 | (-2.84%) | 7 | 120 | |
| 22.10.2026 10:53:05 | 17.1000 | -0.50 | (-2.84%) | 3 | 51 | |
| 22.10.2026 10:53:05 | 17.1000 | -0.50 | (-2.84%) | 1 | 17 | |
| 22.10.2026 10:25:50 | 17.5000 | -0.10 | (-0.57%) | 50 | 875 | |
| 22.10.2026 10:01:11 | 17.5000 | -0.10 | (-0.57%) | 20 | 350 | |
| 22.10.2026 09:04:42 | 17.6000 | 0.00 | (0.00%) | 170 | 2 992 | |
| 22.10.2026 09:00:06 | 17.6000 | 0.00 | (0.00%) | 30 | 528 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:12:13 | 17.6000 | +0.20 | (+1.15%) | 49 | 862 | |
| 21.10.2026 15:12:13 | 17.5000 | +0.10 | (+0.57%) | 20 | 350 | |
| 21.10.2026 14:39:45 | 17.0000 | -0.40 | (-2.30%) | 59 | 1 003 | |
| 21.10.2026 14:39:45 | 17.1000 | -0.30 | (-1.72%) | 20 | 342 | |
| 21.10.2026 14:39:45 | 17.2000 | -0.20 | (-1.15%) | 1 | 17 | |
| 21.10.2026 14:14:50 | 17.2000 | -0.20 | (-1.15%) | 76 | 1 307 | |
| 21.10.2026 13:07:30 | 17.2000 | -0.20 | (-1.15%) | 1 | 17 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:01:27 | 17.2000 | -0.20 | (-1.15%) | 58 | 998 | |
| 21.10.2026 13:00:59 | 17.2000 | -0.20 | (-1.15%) | 20 | 344 | |
| 21.10.2026 13:00:48 | 17.2000 | -0.20 | (-1.15%) | 23 | 396 | |
| 21.10.2026 12:38:00 | 17.2000 | -0.20 | (-1.15%) | 1 | 17 | |
| 21.10.2026 11:53:43 | 17.2000 | -0.20 | (-1.15%) | 3 | 52 | |
| 21.10.2026 11:51:18 | 17.3000 | -0.10 | (-0.57%) | 20 | 346 | |
| 21.10.2026 10:38:43 | 17.3000 | -0.10 | (-0.57%) | 23 | 398 | |
| 21.10.2026 10:38:43 | 17.3000 | -0.10 | (-0.57%) | 20 | 346 | |
| 21.10.2026 10:38:43 | 17.7000 | +0.30 | (+1.72%) | 81 | 1 434 | |
| 21.10.2026 10:27:20 | 17.7000 | +0.30 | (+1.72%) | 119 | 2 106 | |
| 21.10.2026 10:15:02 | 17.7000 | +0.30 | (+1.72%) | 10 | 177 | |
| 21.10.2026 10:15:02 | 17.6000 | +0.20 | (+1.15%) | 251 | 4 418 | |
| 21.10.2026 10:15:02 | 17.5000 | +0.10 | (+0.57%) | 100 | 1 750 | |
| 21.10.2026 10:15:02 | 17.5000 | +0.10 | (+0.57%) | 249 | 4 358 | |
| 21.10.2026 10:15:02 | 17.4000 | 0.00 | (0.00%) | 20 | 348 | |
| 21.10.2026 09:00:10 | 17.5000 | +0.10 | (+0.57%) | 1 | 18 | |
| 21.10.2026 09:00:10 | 17.5000 | +0.10 | (+0.57%) | 5 | 88 | |
| 21.10.2026 09:00:10 | 17.5000 | +0.10 | (+0.57%) | 5 | 88 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:44:39 | 17.4000 | -0.10 | (-0.57%) | 2 | 35 | |
| 20.10.2026 16:42:19 | 17.4000 | -0.10 | (-0.57%) | 10 | 174 | |
| 20.10.2026 16:19:09 | 17.4000 | -0.10 | (-0.57%) | 10 | 174 | |
| 20.10.2026 16:11:03 | 17.5000 | 0.00 | (0.00%) | 10 | 175 | |
| 20.10.2026 16:11:03 | 17.4000 | -0.10 | (-0.57%) | 60 | 1 044 | |
| 20.10.2026 16:11:03 | 17.3000 | -0.20 | (-1.14%) | 50 | 865 | |
| 20.10.2026 15:44:46 | 16.6000 | -0.90 | (-5.14%) | 100 | 1 660 | |
| 20.10.2026 14:31:01 | 16.5000 | -1.00 | (-5.71%) | 1 | 17 | |
| 20.10.2026 14:30:28 | 16.5000 | -1.00 | (-5.71%) | 100 | 1 650 | |
| 20.10.2026 14:20:34 | 16.5000 | -1.00 | (-5.71%) | 1 | 17 | |
| 20.10.2026 14:20:06 | 16.5000 | -1.00 | (-5.71%) | 11 | 182 | |
| 20.10.2026 14:20:06 | 16.5000 | -1.00 | (-5.71%) | 8 | 132 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:20:06 | 16.6000 | -0.90 | (-5.14%) | 29 | 481 | |
| 20.10.2026 14:18:51 | 16.6000 | -0.90 | (-5.14%) | 6 | 100 | |
| 20.10.2026 14:18:24 | 16.6000 | -0.90 | (-5.14%) | 45 | 747 | |
| 20.10.2026 14:04:26 | 16.6000 | -0.90 | (-5.14%) | 39 | 647 | |
| 20.10.2026 14:04:26 | 16.7000 | -0.80 | (-4.57%) | 50 | 835 | |
| 20.10.2026 14:04:26 | 16.7000 | -0.80 | (-4.57%) | 11 | 184 | |
| 20.10.2026 13:42:14 | 16.7000 | -0.80 | (-4.57%) | 9 | 150 | |
| 20.10.2026 13:42:14 | 16.8000 | -0.70 | (-4.00%) | 20 | 336 | |
| 20.10.2026 13:42:14 | 16.9000 | -0.60 | (-3.43%) | 20 | 338 | |
| 20.10.2026 09:21:33 | 17.5000 | 0.00 | (0.00%) | 1 | 18 | |
| 20.10.2026 09:00:29 | 17.5000 | 0.00 | (0.00%) | 1 | 18 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:49:51 | 17.5000 | -0.10 | (-0.57%) | 3 | 53 | |
| 19.10.2026 10:29:01 | 17.6000 | 0.00 | (0.00%) | 1 | 18 | |
| 19.10.2026 09:00:24 | 17.6000 | 0.00 | (0.00%) | 29 | 510 | |
| 19.10.2026 09:00:24 | 17.6000 | 0.00 | (0.00%) | 17 | 299 | |
| 19.10.2026 09:00:24 | 17.6000 | 0.00 | (0.00%) | 2 | 35 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:14:37 | 17.6000 | +0.50 | (+2.92%) | 12 | 211 | |
| 16.10.2026 16:04:30 | 17.6000 | +0.50 | (+2.92%) | 60 | 1 056 | |
| 16.10.2026 15:13:58 | 17.7000 | +0.60 | (+3.51%) | 4 | 71 | |
| 16.10.2026 15:13:58 | 17.6000 | +0.50 | (+2.92%) | 96 | 1 690 | |
| 16.10.2026 15:13:30 | 17.6000 | +0.50 | (+2.92%) | 4 | 70 | |
| 16.10.2026 15:13:30 | 17.5000 | +0.40 | (+2.34%) | 66 | 1 155 | |
| 16.10.2026 15:10:39 | 17.5000 | +0.40 | (+2.34%) | 283 | 4 953 | |
| 16.10.2026 15:10:39 | 17.5000 | +0.40 | (+2.34%) | 1 | 18 | |
| 16.10.2026 14:48:03 | 17.5000 | +0.40 | (+2.34%) | 2 | 35 | |
| 16.10.2026 14:48:03 | 17.4000 | +0.30 | (+1.75%) | 20 | 348 | |
| 16.10.2026 14:47:00 | 17.2000 | +0.10 | (+0.58%) | 50 | 860 | |
| 16.10.2026 14:47:00 | 17.1000 | 0.00 | (0.00%) | 10 | 171 | |
| 16.10.2026 14:47:00 | 16.9000 | -0.20 | (-1.17%) | 19 | 321 | |
| 16.10.2026 14:47:00 | 16.7000 | -0.40 | (-2.34%) | 801 | 13 377 | |
| 16.10.2026 14:16:15 | 16.7000 | -0.40 | (-2.34%) | 10 | 167 | |
| 16.10.2026 13:49:45 | 16.6000 | -0.50 | (-2.92%) | 37 | 614 | |
| 16.10.2026 13:34:46 | 16.7000 | -0.40 | (-2.34%) | 15 | 251 | |
| 16.10.2026 13:34:46 | 16.7000 | -0.40 | (-2.34%) | 20 | 334 | |
| 16.10.2026 13:34:46 | 16.7000 | -0.40 | (-2.34%) | 415 | 6 931 | |
| 16.10.2026 13:34:46 | 16.8000 | -0.30 | (-1.75%) | 94 | 1 579 | |
| 16.10.2026 13:06:38 | 16.7000 | -0.40 | (-2.34%) | 5 | 84 | |
| 16.10.2026 12:38:55 | 16.9000 | -0.20 | (-1.17%) | 1 | 17 | |
| 16.10.2026 10:29:06 | 17.0000 | -0.10 | (-0.58%) | 11 | 187 | |
| 16.10.2026 09:56:46 | 17.0000 | -0.10 | (-0.58%) | 4 | 68 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 109 084 800 |
| Enterprise Value: | 106 758 800 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Bartosz Kubacki |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
