Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
15.10-0.10(-0.66%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:51:01 | 12 | 15.1000 | -0.10 | (-0.66%) | 1 | 15 |
| 09:48:18 | 11 | 14.2000 | -1.00 | (-6.58%) | 49 | 696 |
| 09:46:57 | 10 | 14.3000 | -0.90 | (-5.92%) | 1 | 14 |
| 09:28:20 | 9 | 15.2000 | 0.00 | (0.00%) | 100 | 1 520 |
| 09:20:25 | 8 | 15.1000 | -0.10 | (-0.66%) | 2 | 30 |
| 09:10:50 | 7 | 14.2000 | -1.00 | (-6.58%) | 61 | 866 |
| 09:10:50 | 6 | 14.2000 | -1.00 | (-6.58%) | 72 | 1 022 |
| 09:10:50 | 5 | 14.2000 | -1.00 | (-6.58%) | 11 | 156 |
| 09:10:50 | 4 | 14.3000 | -0.90 | (-5.92%) | 1 | 14 |
| 09:00:00 | 3 | 15.2000 | 0.00 | (0.00%) | 2 | 30 |
| 09:00:00 | 2 | 15.2000 | 0.00 | (0.00%) | 60 | 912 |
| 09:00:00 | 1 | 15.2000 | 0.00 | (0.00%) | 145 | 2 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:35:07 | 26 | 15.2000 | +0.20 | (+1.33%) | 9 | 137 |
| 01.10.2026 14:35:07 | 25 | 15.2000 | +0.20 | (+1.33%) | 1 | 15 |
| 01.10.2026 14:35:07 | 24 | 15.1000 | +0.10 | (+0.67%) | 100 | 1 510 |
| 01.10.2026 14:32:31 | 23 | 14.3000 | -0.70 | (-4.67%) | 58 | 829 |
| 01.10.2026 14:30:24 | 22 | 14.3000 | -0.70 | (-4.67%) | 28 | 400 |
| 01.10.2026 14:30:24 | 21 | 14.3000 | -0.70 | (-4.67%) | 1 | 14 |
| 01.10.2026 14:30:11 | 20 | 14.4000 | -0.60 | (-4.00%) | 1 | 14 |
| 01.10.2026 14:30:11 | 19 | 14.4000 | -0.60 | (-4.00%) | 20 | 288 |
| 01.10.2026 14:28:12 | 18 | 14.6000 | -0.40 | (-2.67%) | 71 | 1 037 |
| 01.10.2026 14:25:53 | 17 | 14.6000 | -0.40 | (-2.67%) | 20 | 292 |
| 01.10.2026 14:25:19 | 16 | 14.6000 | -0.40 | (-2.67%) | 9 | 131 |
| 01.10.2026 14:19:35 | 15 | 14.6000 | -0.40 | (-2.67%) | 1 | 15 |
| 01.10.2026 12:31:15 | 14 | 15.3000 | +0.30 | (+2.00%) | 160 | 2 448 |
| 01.10.2026 11:49:10 | 13 | 15.3000 | +0.30 | (+2.00%) | 29 | 444 |
| 01.10.2026 11:49:10 | 12 | 15.3000 | +0.30 | (+2.00%) | 38 | 581 |
| 01.10.2026 11:48:55 | 11 | 15.3000 | +0.30 | (+2.00%) | 9 | 138 |
| 01.10.2026 11:46:39 | 10 | 15.3000 | +0.30 | (+2.00%) | 43 | 658 |
| 01.10.2026 11:46:39 | 9 | 15.2000 | +0.20 | (+1.33%) | 20 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 11:28:47 | 8 | 14.6000 | -0.40 | (-2.67%) | 10 | 146 |
| 01.10.2026 10:39:04 | 7 | 15.2000 | +0.20 | (+1.33%) | 1 | 15 |
| 01.10.2026 09:33:33 | 6 | 15.3000 | +0.30 | (+2.00%) | 10 | 153 |
| 01.10.2026 09:33:00 | 5 | 15.2000 | +0.20 | (+1.33%) | 21 | 319 |
| 01.10.2026 09:32:01 | 4 | 15.2000 | +0.20 | (+1.33%) | 1 | 15 |
| 01.10.2026 09:32:01 | 3 | 15.1000 | +0.10 | (+0.67%) | 19 | 287 |
| 01.10.2026 09:21:38 | 2 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 |
| 01.10.2026 09:21:38 | 1 | 15.0000 | 0.00 | (0.00%) | 42 | 630 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 29 | 15.0000 | -0.10 | (-0.66%) | 8 | 120 |
| 30.09.2026 17:00:00 | 28 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 |
| 30.09.2026 16:16:01 | 27 | 14.8000 | -0.30 | (-1.99%) | 20 | 296 |
| 30.09.2026 15:53:39 | 26 | 14.7000 | -0.40 | (-2.65%) | 1 | 15 |
| 30.09.2026 15:38:22 | 25 | 14.2000 | -0.90 | (-5.96%) | 2 | 28 |
| 30.09.2026 12:59:55 | 24 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 30.09.2026 12:59:55 | 23 | 14.9000 | -0.20 | (-1.32%) | 20 | 298 |
| 30.09.2026 12:57:27 | 22 | 14.2000 | -0.90 | (-5.96%) | 7 | 99 |
| 30.09.2026 12:57:27 | 21 | 14.3000 | -0.80 | (-5.30%) | 20 | 286 |
| 30.09.2026 10:47:41 | 20 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 30.09.2026 10:47:41 | 19 | 14.9000 | -0.20 | (-1.32%) | 19 | 283 |
| 30.09.2026 10:47:20 | 18 | 14.8000 | -0.30 | (-1.99%) | 5 | 74 |
| 30.09.2026 10:47:20 | 17 | 14.6000 | -0.50 | (-3.31%) | 20 | 292 |
| 30.09.2026 10:18:37 | 16 | 14.2000 | -0.90 | (-5.96%) | 4 | 57 |
| 30.09.2026 10:15:11 | 15 | 14.2000 | -0.90 | (-5.96%) | 2 | 28 |
| 30.09.2026 10:14:30 | 14 | 14.2000 | -0.90 | (-5.96%) | 1 | 14 |
| 30.09.2026 10:14:30 | 13 | 14.2000 | -0.90 | (-5.96%) | 13 | 185 |
| 30.09.2026 09:53:46 | 12 | 14.9000 | -0.20 | (-1.32%) | 1 | 15 |
| 30.09.2026 09:52:40 | 11 | 14.2000 | -0.90 | (-5.96%) | 5 | 71 |
| 30.09.2026 09:47:10 | 10 | 14.2000 | -0.90 | (-5.96%) | 2 | 28 |
| 30.09.2026 09:37:07 | 9 | 15.0000 | -0.10 | (-0.66%) | 30 | 450 |
| 30.09.2026 09:37:07 | 8 | 15.0000 | -0.10 | (-0.66%) | 20 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:35:18 | 7 | 14.8000 | -0.30 | (-1.99%) | 20 | 296 |
| 30.09.2026 09:23:14 | 6 | 14.1000 | -1.00 | (-6.62%) | 96 | 1 354 |
| 30.09.2026 09:23:14 | 5 | 14.2000 | -0.90 | (-5.96%) | 72 | 1 022 |
| 30.09.2026 09:23:14 | 4 | 14.2000 | -0.90 | (-5.96%) | 150 | 2 130 |
| 30.09.2026 09:23:14 | 3 | 14.3000 | -0.80 | (-5.30%) | 19 | 272 |
| 30.09.2026 09:22:11 | 2 | 14.3000 | -0.80 | (-5.30%) | 20 | 286 |
| 30.09.2026 09:00:29 | 1 | 15.2000 | +0.10 | (+0.66%) | 1 | 15 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:39:22 | 39 | 15.1000 | -0.30 | (-1.95%) | 50 | 755 |
| 29.09.2026 16:36:33 | 38 | 14.3000 | -1.10 | (-7.14%) | 51 | 729 |
| 29.09.2026 16:36:33 | 37 | 14.4000 | -1.00 | (-6.49%) | 58 | 835 |
| 29.09.2026 16:36:33 | 36 | 14.5000 | -0.90 | (-5.84%) | 1 | 15 |
| 29.09.2026 16:10:23 | 35 | 15.1000 | -0.30 | (-1.95%) | 1 | 15 |
| 29.09.2026 16:10:01 | 34 | 14.5000 | -0.90 | (-5.84%) | 1 | 15 |
| 29.09.2026 14:56:40 | 33 | 14.4000 | -1.00 | (-6.49%) | 141 | 2 030 |
| 29.09.2026 14:56:40 | 32 | 14.5000 | -0.90 | (-5.84%) | 20 | 290 |
| 29.09.2026 14:56:40 | 31 | 14.5000 | -0.90 | (-5.84%) | 1 | 15 |
| 29.09.2026 14:56:40 | 30 | 14.5000 | -0.90 | (-5.84%) | 5 | 73 |
| 29.09.2026 14:15:03 | 29 | 15.3000 | -0.10 | (-0.65%) | 1 | 15 |
| 29.09.2026 14:00:57 | 28 | 14.7000 | -0.70 | (-4.55%) | 20 | 294 |
| 29.09.2026 12:24:38 | 27 | 15.3000 | -0.10 | (-0.65%) | 6 | 92 |
| 29.09.2026 11:34:30 | 26 | 15.3000 | -0.10 | (-0.65%) | 10 | 153 |
| 29.09.2026 11:34:30 | 25 | 15.2000 | -0.20 | (-1.30%) | 20 | 304 |
| 29.09.2026 11:29:22 | 24 | 14.5000 | -0.90 | (-5.84%) | 15 | 218 |
| 29.09.2026 11:29:22 | 23 | 14.7000 | -0.70 | (-4.55%) | 20 | 294 |
| 29.09.2026 11:29:22 | 22 | 14.8000 | -0.60 | (-3.90%) | 1 | 15 |
| 29.09.2026 11:27:16 | 21 | 15.4000 | 0.00 | (0.00%) | 100 | 1 540 |
| 29.09.2026 11:22:52 | 20 | 15.4000 | 0.00 | (0.00%) | 64 | 986 |
| 29.09.2026 11:22:52 | 19 | 15.3000 | -0.10 | (-0.65%) | 236 | 3 611 |
| 29.09.2026 11:02:31 | 18 | 15.3000 | -0.10 | (-0.65%) | 13 | 199 |
| 29.09.2026 11:00:29 | 17 | 15.3000 | -0.10 | (-0.65%) | 2 | 31 |
| 29.09.2026 11:00:20 | 16 | 15.3000 | -0.10 | (-0.65%) | 7 | 107 |
| 29.09.2026 11:00:20 | 15 | 15.3000 | -0.10 | (-0.65%) | 63 | 964 |
| 29.09.2026 11:00:20 | 14 | 15.2000 | -0.20 | (-1.30%) | 24 | 365 |
| 29.09.2026 11:00:20 | 13 | 15.2000 | -0.20 | (-1.30%) | 20 | 304 |
| 29.09.2026 09:26:43 | 12 | 15.3000 | -0.10 | (-0.65%) | 50 | 765 |
| 29.09.2026 09:20:21 | 11 | 15.4000 | 0.00 | (0.00%) | 6 | 92 |
| 29.09.2026 09:20:21 | 10 | 15.3000 | -0.10 | (-0.65%) | 224 | 3 427 |
| 29.09.2026 09:09:46 | 9 | 15.3000 | -0.10 | (-0.65%) | 10 | 153 |
| 29.09.2026 09:09:46 | 8 | 15.2000 | -0.20 | (-1.30%) | 67 | 1 018 |
| 29.09.2026 09:09:46 | 7 | 15.2000 | -0.20 | (-1.30%) | 20 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 93 589 800 |
| Enterprise Value: | 91 263 800 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Bartosz Kubacki |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
