Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
19.55-0.75(-3.69%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:37:15 | 86 | 19.5500 | -0.75 | (-3.69%) | 25 | 489 |
| 13.03.2026 16:24:56 | 85 | 19.6000 | -0.70 | (-3.45%) | 50 | 980 |
| 13.03.2026 16:20:39 | 84 | 19.6000 | -0.70 | (-3.45%) | 133 | 2 607 |
| 13.03.2026 16:20:39 | 83 | 19.4500 | -0.85 | (-4.19%) | 89 | 1 731 |
| 13.03.2026 16:19:34 | 82 | 19.4500 | -0.85 | (-4.19%) | 10 | 195 |
| 13.03.2026 16:19:34 | 81 | 19.4000 | -0.90 | (-4.43%) | 20 | 388 |
| 13.03.2026 16:18:28 | 80 | 19.4000 | -0.90 | (-4.43%) | 6 | 116 |
| 13.03.2026 16:18:28 | 79 | 19.2500 | -1.05 | (-5.17%) | 4 | 77 |
| 13.03.2026 16:17:38 | 78 | 18.7000 | -1.60 | (-7.88%) | 10 | 187 |
| 13.03.2026 16:12:43 | 77 | 18.6000 | -1.70 | (-8.37%) | 10 | 186 |
| 13.03.2026 16:10:23 | 76 | 19.1500 | -1.15 | (-5.67%) | 57 | 1 092 |
| 13.03.2026 16:10:23 | 75 | 19.1500 | -1.15 | (-5.67%) | 63 | 1 206 |
| 13.03.2026 16:05:04 | 74 | 18.4000 | -1.90 | (-9.36%) | 6 | 110 |
| 13.03.2026 16:00:11 | 73 | 19.5000 | -0.80 | (-3.94%) | 41 | 800 |
| 13.03.2026 16:00:11 | 72 | 19.4000 | -0.90 | (-4.43%) | 120 | 2 328 |
| 13.03.2026 16:00:11 | 71 | 19.3500 | -0.95 | (-4.68%) | 57 | 1 103 |
| 13.03.2026 15:58:11 | 70 | 18.3000 | -2.00 | (-9.85%) | 430 | 7 869 |
| 13.03.2026 15:58:11 | 69 | 18.3000 | -2.00 | (-9.85%) | 50 | 915 |
| 13.03.2026 15:58:11 | 68 | 18.5000 | -1.80 | (-8.87%) | 500 | 9 250 |
| 13.03.2026 15:58:11 | 67 | 18.5000 | -1.80 | (-8.87%) | 300 | 5 550 |
| 13.03.2026 15:58:11 | 66 | 18.7000 | -1.60 | (-7.88%) | 55 | 1 029 |
| 13.03.2026 15:58:11 | 65 | 18.8000 | -1.50 | (-7.39%) | 250 | 4 700 |
| 13.03.2026 15:58:11 | 64 | 18.8000 | -1.50 | (-7.39%) | 99 | 1 861 |
| 13.03.2026 15:58:11 | 63 | 18.8000 | -1.50 | (-7.39%) | 49 | 921 |
| 13.03.2026 15:58:11 | 62 | 18.8500 | -1.45 | (-7.14%) | 160 | 3 016 |
| 13.03.2026 15:58:11 | 61 | 19.0000 | -1.30 | (-6.40%) | 95 | 1 805 |
| 13.03.2026 15:58:11 | 60 | 19.0000 | -1.30 | (-6.40%) | 10 | 190 |
| 13.03.2026 15:58:11 | 59 | 19.0000 | -1.30 | (-6.40%) | 2 | 38 |
| 13.03.2026 15:58:11 | 58 | 19.0000 | -1.30 | (-6.40%) | 22 | 418 |
| 13.03.2026 15:58:11 | 57 | 19.0000 | -1.30 | (-6.40%) | 58 | 1 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:58:11 | 56 | 19.0500 | -1.25 | (-6.16%) | 31 | 591 |
| 13.03.2026 15:57:40 | 55 | 19.0500 | -1.25 | (-6.16%) | 58 | 1 105 |
| 13.03.2026 15:57:40 | 54 | 19.0500 | -1.25 | (-6.16%) | 45 | 857 |
| 13.03.2026 15:57:40 | 53 | 19.1000 | -1.20 | (-5.91%) | 144 | 2 750 |
| 13.03.2026 15:57:40 | 52 | 19.2000 | -1.10 | (-5.42%) | 3 | 58 |
| 13.03.2026 14:46:56 | 51 | 19.2000 | -1.10 | (-5.42%) | 285 | 5 472 |
| 13.03.2026 14:46:56 | 50 | 19.2500 | -1.05 | (-5.17%) | 111 | 2 137 |
| 13.03.2026 14:46:56 | 49 | 19.3500 | -0.95 | (-4.68%) | 50 | 968 |
| 13.03.2026 14:46:56 | 48 | 19.4000 | -0.90 | (-4.43%) | 50 | 970 |
| 13.03.2026 14:46:56 | 47 | 19.4500 | -0.85 | (-4.19%) | 4 | 78 |
| 13.03.2026 14:16:24 | 46 | 20.2000 | -0.10 | (-0.49%) | 13 | 263 |
| 13.03.2026 14:16:24 | 45 | 20.2000 | -0.10 | (-0.49%) | 133 | 2 687 |
| 13.03.2026 14:16:24 | 44 | 20.1000 | -0.20 | (-0.99%) | 50 | 1 005 |
| 13.03.2026 14:16:24 | 43 | 20.0000 | -0.30 | (-1.48%) | 160 | 3 200 |
| 13.03.2026 14:16:24 | 42 | 20.0000 | -0.30 | (-1.48%) | 5 | 100 |
| 13.03.2026 14:16:24 | 41 | 20.0000 | -0.30 | (-1.48%) | 40 | 800 |
| 13.03.2026 14:16:24 | 40 | 19.9000 | -0.40 | (-1.97%) | 50 | 995 |
| 13.03.2026 14:16:24 | 39 | 19.8000 | -0.50 | (-2.46%) | 192 | 3 802 |
| 13.03.2026 13:58:21 | 38 | 19.8000 | -0.50 | (-2.46%) | 5 | 99 |
| 13.03.2026 13:57:26 | 37 | 19.8000 | -0.50 | (-2.46%) | 39 | 772 |
| 13.03.2026 13:57:26 | 36 | 19.7500 | -0.55 | (-2.71%) | 61 | 1 205 |
| 13.03.2026 13:32:12 | 35 | 19.0000 | -1.30 | (-6.40%) | 204 | 3 876 |
| 13.03.2026 13:32:12 | 34 | 19.0500 | -1.25 | (-6.16%) | 296 | 5 639 |
| 13.03.2026 13:32:02 | 33 | 19.1000 | -1.20 | (-5.91%) | 100 | 1 910 |
| 13.03.2026 12:42:16 | 32 | 19.0500 | -1.25 | (-6.16%) | 3 | 57 |
| 13.03.2026 12:31:39 | 31 | 19.0500 | -1.25 | (-6.16%) | 1 | 19 |
| 13.03.2026 12:30:19 | 30 | 19.2500 | -1.05 | (-5.17%) | 84 | 1 617 |
| 13.03.2026 12:00:45 | 29 | 19.2500 | -1.05 | (-5.17%) | 356 | 6 853 |
| 13.03.2026 12:00:45 | 28 | 19.4500 | -0.85 | (-4.19%) | 50 | 973 |
| 13.03.2026 11:29:51 | 27 | 19.4000 | -0.90 | (-4.43%) | 139 | 2 697 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:13:03 | 26 | 19.9500 | -0.35 | (-1.72%) | 29 | 579 |
| 13.03.2026 10:41:41 | 25 | 19.3000 | -1.00 | (-4.93%) | 109 | 2 104 |
| 13.03.2026 10:41:41 | 24 | 19.3000 | -1.00 | (-4.93%) | 26 | 502 |
| 13.03.2026 10:38:51 | 23 | 19.3000 | -1.00 | (-4.93%) | 144 | 2 779 |
| 13.03.2026 10:38:51 | 22 | 19.4000 | -0.90 | (-4.43%) | 60 | 1 164 |
| 13.03.2026 10:38:51 | 21 | 19.5000 | -0.80 | (-3.94%) | 133 | 2 594 |
| 13.03.2026 10:32:16 | 20 | 19.9500 | -0.35 | (-1.72%) | 3 | 60 |
| 13.03.2026 10:01:22 | 19 | 19.9500 | -0.35 | (-1.72%) | 32 | 638 |
| 13.03.2026 09:39:58 | 18 | 19.9500 | -0.35 | (-1.72%) | 40 | 798 |
| 13.03.2026 09:39:46 | 17 | 19.2000 | -1.10 | (-5.42%) | 130 | 2 496 |
| 13.03.2026 09:26:37 | 16 | 19.0000 | -1.30 | (-6.40%) | 175 | 3 325 |
| 13.03.2026 09:26:37 | 15 | 19.0000 | -1.30 | (-6.40%) | 53 | 1 007 |
| 13.03.2026 09:19:19 | 14 | 19.0000 | -1.30 | (-6.40%) | 32 | 608 |
| 13.03.2026 09:17:33 | 13 | 19.0000 | -1.30 | (-6.40%) | 48 | 912 |
| 13.03.2026 09:13:49 | 12 | 18.9500 | -1.35 | (-6.65%) | 4 | 76 |
| 13.03.2026 09:11:55 | 11 | 18.9500 | -1.35 | (-6.65%) | 5 | 95 |
| 13.03.2026 09:10:26 | 10 | 18.9500 | -1.35 | (-6.65%) | 78 | 1 478 |
| 13.03.2026 09:09:36 | 9 | 18.9000 | -1.40 | (-6.90%) | 1 | 19 |
| 13.03.2026 09:09:36 | 8 | 18.9500 | -1.35 | (-6.65%) | 45 | 853 |
| 13.03.2026 09:09:36 | 7 | 19.1000 | -1.20 | (-5.91%) | 4 | 76 |
| 13.03.2026 09:00:00 | 6 | 20.3000 | 0.00 | (0.00%) | 32 | 650 |
| 13.03.2026 09:00:00 | 5 | 20.3000 | 0.00 | (0.00%) | 168 | 3 410 |
| 13.03.2026 09:00:00 | 4 | 20.3000 | 0.00 | (0.00%) | 157 | 3 187 |
| 13.03.2026 09:00:00 | 3 | 20.3000 | 0.00 | (0.00%) | 43 | 873 |
| 13.03.2026 09:00:00 | 2 | 20.3000 | 0.00 | (0.00%) | 60 | 1 218 |
| 13.03.2026 09:00:00 | 1 | 20.3000 | 0.00 | (0.00%) | 12 | 244 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 125 | 20.3000 | -0.20 | (-0.98%) | 400 | 8 120 |
| 12.03.2026 17:00:00 | 124 | 20.3000 | -0.20 | (-0.98%) | 400 | 8 120 |
| 12.03.2026 16:49:14 | 123 | 20.3000 | -0.20 | (-0.98%) | 3 | 61 |
| 12.03.2026 16:36:36 | 122 | 18.8000 | -1.70 | (-8.29%) | 330 | 6 204 |
| 12.03.2026 16:36:36 | 121 | 18.9000 | -1.60 | (-7.80%) | 911 | 17 218 |
| 12.03.2026 16:36:36 | 120 | 19.2000 | -1.30 | (-6.34%) | 52 | 998 |
| 12.03.2026 16:36:36 | 119 | 19.2000 | -1.30 | (-6.34%) | 61 | 1 171 |
| 12.03.2026 16:36:36 | 118 | 19.2500 | -1.25 | (-6.10%) | 70 | 1 348 |
| 12.03.2026 16:36:36 | 117 | 19.3000 | -1.20 | (-5.85%) | 77 | 1 486 |
| 12.03.2026 16:34:31 | 116 | 19.2500 | -1.25 | (-6.10%) | 27 | 520 |
| 12.03.2026 16:34:31 | 115 | 19.2500 | -1.25 | (-6.10%) | 3 | 58 |
| 12.03.2026 16:34:31 | 114 | 19.3000 | -1.20 | (-5.85%) | 200 | 3 860 |
| 12.03.2026 16:34:31 | 113 | 19.3500 | -1.15 | (-5.61%) | 99 | 1 916 |
| 12.03.2026 16:34:31 | 112 | 19.4000 | -1.10 | (-5.37%) | 17 | 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 2 698 000 |
| Kapitalizacja: | 52 745 900 |
| Enterprise Value: | 52 562 900 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
