Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
13.00+0.10(+0.78%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:55:21 | 5 | 13.0000 | +0.10 | (+0.78%) | 38 | 494 |
| 12:20:22 | 4 | 13.0000 | +0.10 | (+0.78%) | 30 | 390 |
| 12:20:22 | 3 | 12.9000 | 0.00 | (0.00%) | 20 | 258 |
| 11:21:12 | 2 | 12.8000 | -0.10 | (-0.78%) | 2 | 26 |
| 10:45:20 | 1 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 12 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
| 08.07.2026 14:22:26 | 11 | 12.7000 | -0.20 | (-1.55%) | 54 | 686 |
| 08.07.2026 14:17:47 | 10 | 12.6000 | -0.30 | (-2.33%) | 1 | 13 |
| 08.07.2026 13:59:18 | 9 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 08.07.2026 11:41:56 | 8 | 12.5000 | -0.40 | (-3.10%) | 70 | 875 |
| 08.07.2026 11:41:56 | 7 | 12.5000 | -0.40 | (-3.10%) | 10 | 125 |
| 08.07.2026 11:41:56 | 6 | 12.5000 | -0.40 | (-3.10%) | 20 | 250 |
| 08.07.2026 11:41:56 | 5 | 12.8000 | -0.10 | (-0.78%) | 18 | 230 |
| 08.07.2026 11:41:56 | 4 | 12.9000 | 0.00 | (0.00%) | 2 | 26 |
| 08.07.2026 11:19:15 | 3 | 12.9000 | 0.00 | (0.00%) | 135 | 1 742 |
| 08.07.2026 09:56:35 | 2 | 12.8000 | -0.10 | (-0.78%) | 2 | 26 |
| 08.07.2026 09:51:13 | 1 | 13.0000 | +0.10 | (+0.78%) | 20 | 260 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:10:13 | 5 | 12.9000 | -0.20 | (-1.53%) | 1 | 13 |
| 07.07.2026 12:56:32 | 4 | 13.0000 | -0.10 | (-0.76%) | 192 | 2 496 |
| 07.07.2026 12:38:19 | 3 | 12.9000 | -0.20 | (-1.53%) | 1 | 13 |
| 07.07.2026 10:43:08 | 2 | 12.9000 | -0.20 | (-1.53%) | 1 | 13 |
| 07.07.2026 09:24:34 | 1 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 20 | 13.1000 | +0.30 | (+2.34%) | 50 | 655 |
| 06.07.2026 16:26:24 | 19 | 13.1000 | +0.30 | (+2.34%) | 1 | 13 |
| 06.07.2026 11:46:28 | 18 | 13.2000 | +0.40 | (+3.12%) | 50 | 660 |
| 06.07.2026 11:23:35 | 17 | 13.0000 | +0.20 | (+1.56%) | 76 | 988 |
| 06.07.2026 10:27:44 | 16 | 12.6000 | -0.20 | (-1.56%) | 42 | 529 |
| 06.07.2026 10:15:37 | 15 | 12.6000 | -0.20 | (-1.56%) | 106 | 1 336 |
| 06.07.2026 10:15:37 | 14 | 12.6000 | -0.20 | (-1.56%) | 32 | 403 |
| 06.07.2026 10:15:37 | 13 | 12.7000 | -0.10 | (-0.78%) | 20 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:50:16 | 12 | 12.6000 | -0.20 | (-1.56%) | 1 | 13 |
| 06.07.2026 09:38:48 | 11 | 13.3000 | +0.50 | (+3.91%) | 66 | 878 |
| 06.07.2026 09:38:48 | 10 | 13.2000 | +0.40 | (+3.12%) | 134 | 1 769 |
| 06.07.2026 09:33:55 | 9 | 13.3000 | +0.50 | (+3.91%) | 77 | 1 024 |
| 06.07.2026 09:33:29 | 8 | 13.2000 | +0.40 | (+3.12%) | 20 | 264 |
| 06.07.2026 09:33:29 | 7 | 13.2000 | +0.40 | (+3.12%) | 6 | 79 |
| 06.07.2026 09:12:59 | 6 | 13.2000 | +0.40 | (+3.12%) | 4 | 53 |
| 06.07.2026 09:12:41 | 5 | 12.8000 | 0.00 | (0.00%) | 70 | 896 |
| 06.07.2026 09:11:49 | 4 | 12.8000 | 0.00 | (0.00%) | 61 | 781 |
| 06.07.2026 09:11:49 | 3 | 12.7000 | -0.10 | (-0.78%) | 80 | 1 016 |
| 06.07.2026 09:11:49 | 2 | 12.7000 | -0.10 | (-0.78%) | 100 | 1 270 |
| 06.07.2026 09:11:49 | 1 | 12.6000 | -0.20 | (-1.56%) | 78 | 983 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:06:29 | 14 | 12.8000 | +0.30 | (+2.40%) | 1 | 13 |
| 03.07.2026 16:06:11 | 13 | 12.8000 | +0.30 | (+2.40%) | 1 | 13 |
| 03.07.2026 15:45:08 | 12 | 12.1000 | -0.40 | (-3.20%) | 72 | 871 |
| 03.07.2026 15:43:03 | 11 | 12.2000 | -0.30 | (-2.40%) | 78 | 952 |
| 03.07.2026 15:41:57 | 10 | 12.2000 | -0.30 | (-2.40%) | 2 | 24 |
| 03.07.2026 15:41:57 | 9 | 12.3000 | -0.20 | (-1.60%) | 60 | 738 |
| 03.07.2026 14:02:00 | 8 | 12.7000 | +0.20 | (+1.60%) | 20 | 254 |
| 03.07.2026 13:59:37 | 7 | 12.1000 | -0.40 | (-3.20%) | 111 | 1 343 |
| 03.07.2026 13:56:26 | 6 | 12.1000 | -0.40 | (-3.20%) | 84 | 1 016 |
| 03.07.2026 13:56:26 | 5 | 12.1000 | -0.40 | (-3.20%) | 114 | 1 379 |
| 03.07.2026 13:47:57 | 4 | 12.1000 | -0.40 | (-3.20%) | 8 | 97 |
| 03.07.2026 12:17:16 | 3 | 12.5000 | 0.00 | (0.00%) | 2 | 25 |
| 03.07.2026 12:16:23 | 2 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 03.07.2026 10:32:02 | 1 | 12.5000 | 0.00 | (0.00%) | 5 | 63 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 48 | 12.5000 | -0.50 | (-3.85%) | 1 | 13 |
| 02.07.2026 16:36:02 | 47 | 12.5000 | -0.50 | (-3.85%) | 1 | 13 |
| 02.07.2026 16:34:32 | 46 | 12.1000 | -0.90 | (-6.92%) | 100 | 1 210 |
| 02.07.2026 16:31:24 | 45 | 12.5000 | -0.50 | (-3.85%) | 77 | 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:30:42 | 44 | 12.3000 | -0.70 | (-5.38%) | 94 | 1 156 |
| 02.07.2026 16:29:30 | 43 | 12.1000 | -0.90 | (-6.92%) | 103 | 1 246 |
| 02.07.2026 16:29:30 | 42 | 12.1000 | -0.90 | (-6.92%) | 186 | 2 251 |
| 02.07.2026 16:17:42 | 41 | 12.3000 | -0.70 | (-5.38%) | 3 | 37 |
| 02.07.2026 16:05:50 | 40 | 12.3000 | -0.70 | (-5.38%) | 103 | 1 267 |
| 02.07.2026 16:05:08 | 39 | 12.3000 | -0.70 | (-5.38%) | 97 | 1 193 |
| 02.07.2026 16:01:19 | 38 | 12.3000 | -0.70 | (-5.38%) | 403 | 4 957 |
| 02.07.2026 16:00:33 | 37 | 12.4000 | -0.60 | (-4.62%) | 300 | 3 720 |
| 02.07.2026 15:58:24 | 36 | 12.5000 | -0.50 | (-3.85%) | 100 | 1 250 |
| 02.07.2026 15:08:25 | 35 | 12.9000 | -0.10 | (-0.77%) | 47 | 606 |
| 02.07.2026 15:06:42 | 34 | 12.5000 | -0.50 | (-3.85%) | 99 | 1 238 |
| 02.07.2026 15:06:42 | 33 | 12.4000 | -0.60 | (-4.62%) | 631 | 7 824 |
| 02.07.2026 15:00:22 | 32 | 12.4000 | -0.60 | (-4.62%) | 16 | 198 |
| 02.07.2026 14:37:41 | 31 | 12.4000 | -0.60 | (-4.62%) | 1 | 12 |
| 02.07.2026 14:27:39 | 30 | 12.3000 | -0.70 | (-5.38%) | 1 | 12 |
| 02.07.2026 13:27:18 | 29 | 12.4000 | -0.60 | (-4.62%) | 1 | 12 |
| 02.07.2026 13:00:24 | 28 | 12.4000 | -0.60 | (-4.62%) | 1 | 12 |
| 02.07.2026 12:30:24 | 27 | 12.1000 | -0.90 | (-6.92%) | 156 | 1 888 |
| 02.07.2026 11:59:05 | 26 | 12.3000 | -0.70 | (-5.38%) | 9 | 111 |
| 02.07.2026 11:58:42 | 25 | 12.5000 | -0.50 | (-3.85%) | 1 | 13 |
| 02.07.2026 11:53:34 | 24 | 12.3000 | -0.70 | (-5.38%) | 38 | 467 |
| 02.07.2026 11:46:34 | 23 | 12.2000 | -0.80 | (-6.15%) | 200 | 2 440 |
| 02.07.2026 11:22:14 | 22 | 12.1000 | -0.90 | (-6.92%) | 150 | 1 815 |
| 02.07.2026 11:21:13 | 21 | 12.1000 | -0.90 | (-6.92%) | 512 | 6 195 |
| 02.07.2026 10:53:40 | 20 | 12.1000 | -0.90 | (-6.92%) | 3 | 36 |
| 02.07.2026 10:43:06 | 19 | 12.2000 | -0.80 | (-6.15%) | 40 | 488 |
| 02.07.2026 10:43:06 | 18 | 12.2000 | -0.80 | (-6.15%) | 10 | 122 |
| 02.07.2026 10:35:08 | 17 | 12.5000 | -0.50 | (-3.85%) | 43 | 538 |
| 02.07.2026 10:35:08 | 16 | 12.3000 | -0.70 | (-5.38%) | 18 | 221 |
| 02.07.2026 10:22:06 | 15 | 12.7000 | -0.30 | (-2.31%) | 1 | 13 |
| 02.07.2026 10:15:00 | 14 | 12.3000 | -0.70 | (-5.38%) | 300 | 3 690 |
| 02.07.2026 10:15:00 | 13 | 12.3000 | -0.70 | (-5.38%) | 46 | 566 |
| 02.07.2026 09:59:46 | 12 | 12.3000 | -0.70 | (-5.38%) | 25 | 308 |
| 02.07.2026 09:17:08 | 11 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 02.07.2026 09:10:16 | 10 | 12.3000 | -0.70 | (-5.38%) | 61 | 750 |
| 02.07.2026 09:05:05 | 9 | 13.2000 | +0.20 | (+1.54%) | 7 | 92 |
| 02.07.2026 09:00:40 | 8 | 13.2000 | +0.20 | (+1.54%) | 1 | 13 |
| 02.07.2026 09:00:00 | 7 | 12.3000 | -0.70 | (-5.38%) | 50 | 615 |
| 02.07.2026 09:00:00 | 6 | 12.3000 | -0.70 | (-5.38%) | 61 | 750 |
| 02.07.2026 09:00:00 | 5 | 12.3000 | -0.70 | (-5.38%) | 7 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 6 198 000 |
| Kapitalizacja: | 80 574 000 |
| Enterprise Value: | 80 523 000 |
| Branża: | Nowe technologie |
Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie... Tech Robotics jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03 - 928, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 508 426 375 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
