Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COR (COREY)
0.4600+0.0100(+2.22%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:02:38 | 35 | 0.4600 | +0.01 | (+2.22%) | 1674 | 770 |
| 02.01.2026 16:48:26 | 34 | 0.4600 | +0.01 | (+2.22%) | 1620 | 745 |
| 02.01.2026 16:46:04 | 33 | 0.4600 | +0.01 | (+2.22%) | 141 | 65 |
| 02.01.2026 16:40:47 | 32 | 0.4700 | +0.02 | (+4.44%) | 300 | 141 |
| 02.01.2026 16:06:30 | 31 | 0.4800 | +0.03 | (+6.67%) | 406 | 195 |
| 02.01.2026 16:06:08 | 30 | 0.4620 | +0.01 | (+2.67%) | 847 | 391 |
| 02.01.2026 16:05:34 | 29 | 0.4620 | +0.01 | (+2.67%) | 1653 | 764 |
| 02.01.2026 16:05:34 | 28 | 0.4620 | +0.01 | (+2.67%) | 500 | 231 |
| 02.01.2026 15:54:20 | 27 | 0.4600 | +0.01 | (+2.22%) | 3000 | 1 380 |
| 02.01.2026 15:54:20 | 26 | 0.4600 | +0.01 | (+2.22%) | 9415 | 4 331 |
| 02.01.2026 15:54:20 | 25 | 0.4600 | +0.01 | (+2.22%) | 3000 | 1 380 |
| 02.01.2026 15:54:20 | 24 | 0.4600 | +0.01 | (+2.22%) | 4901 | 2 254 |
| 02.01.2026 15:54:20 | 23 | 0.4600 | +0.01 | (+2.22%) | 1103 | 507 |
| 02.01.2026 14:00:40 | 22 | 0.4600 | +0.01 | (+2.22%) | 897 | 413 |
| 02.01.2026 14:00:40 | 21 | 0.4600 | +0.01 | (+2.22%) | 186 | 86 |
| 02.01.2026 13:51:49 | 20 | 0.4600 | +0.01 | (+2.22%) | 3898 | 1 793 |
| 02.01.2026 12:40:50 | 19 | 0.4600 | +0.01 | (+2.22%) | 1000 | 460 |
| 02.01.2026 11:50:10 | 18 | 0.4600 | +0.01 | (+2.22%) | 1076 | 495 |
| 02.01.2026 11:41:06 | 17 | 0.4340 | -0.02 | (-3.56%) | 2000 | 868 |
| 02.01.2026 11:07:34 | 16 | 0.4600 | +0.01 | (+2.22%) | 700 | 322 |
| 02.01.2026 10:29:41 | 15 | 0.4600 | +0.01 | (+2.22%) | 13140 | 6 044 |
| 02.01.2026 10:27:23 | 14 | 0.4600 | +0.01 | (+2.22%) | 30 | 14 |
| 02.01.2026 10:25:19 | 13 | 0.4600 | +0.01 | (+2.22%) | 3102 | 1 427 |
| 02.01.2026 10:25:19 | 12 | 0.4600 | +0.01 | (+2.22%) | 3698 | 1 701 |
| 02.01.2026 10:25:19 | 11 | 0.4580 | +0.01 | (+1.78%) | 30 | 14 |
| 02.01.2026 09:51:23 | 10 | 0.4280 | -0.02 | (-4.89%) | 71 | 30 |
| 02.01.2026 09:51:23 | 9 | 0.4300 | -0.02 | (-4.44%) | 30 | 13 |
| 02.01.2026 09:51:23 | 8 | 0.4300 | -0.02 | (-4.44%) | 30 | 13 |
| 02.01.2026 09:29:52 | 7 | 0.4240 | -0.03 | (-5.78%) | 3298 | 1 398 |
| 02.01.2026 09:29:20 | 6 | 0.4300 | -0.02 | (-4.44%) | 1202 | 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:29:20 | 5 | 0.4300 | -0.02 | (-4.44%) | 2500 | 1 075 |
| 02.01.2026 09:12:16 | 4 | 0.4640 | +0.01 | (+3.11%) | 8 | 4 |
| 02.01.2026 09:11:45 | 3 | 0.4480 | -0.00 | (-0.44%) | 32 | 14 |
| 02.01.2026 09:00:00 | 2 | 0.4480 | -0.00 | (-0.44%) | 968 | 434 |
| 02.01.2026 09:00:00 | 1 | 0.4480 | -0.00 | (-0.44%) | 1132 | 507 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:01 | 32 | 0.4500 | +0.03 | (+8.17%) | 500 | 225 |
| 30.12.2025 16:48:12 | 31 | 0.4240 | +0.01 | (+1.92%) | 1000 | 424 |
| 30.12.2025 16:10:22 | 30 | 0.4500 | +0.03 | (+8.17%) | 1398 | 629 |
| 30.12.2025 16:10:22 | 29 | 0.4480 | +0.03 | (+7.69%) | 120 | 54 |
| 30.12.2025 15:59:46 | 28 | 0.4220 | +0.01 | (+1.44%) | 3482 | 1 469 |
| 30.12.2025 15:27:50 | 27 | 0.4640 | +0.05 | (+11.54%) | 96 | 45 |
| 30.12.2025 15:26:20 | 26 | 0.4180 | +0.00 | (+0.48%) | 622 | 260 |
| 30.12.2025 15:26:20 | 25 | 0.4200 | +0.00 | (+0.96%) | 30 | 13 |
| 30.12.2025 15:26:20 | 24 | 0.4200 | +0.00 | (+0.96%) | 30 | 13 |
| 30.12.2025 15:26:20 | 23 | 0.4220 | +0.01 | (+1.44%) | 30 | 13 |
| 30.12.2025 15:26:20 | 22 | 0.4220 | +0.01 | (+1.44%) | 30 | 13 |
| 30.12.2025 15:25:55 | 21 | 0.4500 | +0.03 | (+8.17%) | 21795 | 9 808 |
| 30.12.2025 15:25:55 | 20 | 0.4520 | +0.04 | (+8.65%) | 2636 | 1 191 |
| 30.12.2025 15:20:53 | 19 | 0.4640 | +0.05 | (+11.54%) | 204 | 95 |
| 30.12.2025 15:17:14 | 18 | 0.4520 | +0.04 | (+8.65%) | 4000 | 1 808 |
| 30.12.2025 15:15:03 | 17 | 0.4500 | +0.03 | (+8.17%) | 31000 | 13 950 |
| 30.12.2025 15:15:03 | 16 | 0.4500 | +0.03 | (+8.17%) | 11118 | 5 003 |
| 30.12.2025 15:15:03 | 15 | 0.4480 | +0.03 | (+7.69%) | 5480 | 2 455 |
| 30.12.2025 15:15:03 | 14 | 0.4460 | +0.03 | (+7.21%) | 5000 | 2 230 |
| 30.12.2025 15:15:03 | 13 | 0.4400 | +0.02 | (+5.77%) | 4050 | 1 782 |
| 30.12.2025 15:15:03 | 12 | 0.4400 | +0.02 | (+5.77%) | 1557 | 685 |
| 30.12.2025 14:13:54 | 11 | 0.4400 | +0.02 | (+5.77%) | 443 | 195 |
| 30.12.2025 14:08:14 | 10 | 0.4300 | +0.01 | (+3.37%) | 5467 | 2 351 |
| 30.12.2025 11:57:09 | 9 | 0.4300 | +0.01 | (+3.37%) | 2000 | 860 |
| 30.12.2025 11:22:38 | 8 | 0.4300 | +0.01 | (+3.37%) | 220 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:20:40 | 7 | 0.4180 | +0.00 | (+0.48%) | 5 | 2 |
| 30.12.2025 11:20:40 | 6 | 0.4200 | +0.00 | (+0.96%) | 995 | 418 |
| 30.12.2025 11:00:57 | 5 | 0.4300 | +0.01 | (+3.37%) | 2313 | 995 |
| 30.12.2025 10:49:30 | 4 | 0.4200 | +0.00 | (+0.96%) | 3966 | 1 666 |
| 30.12.2025 10:49:30 | 3 | 0.4220 | +0.01 | (+1.44%) | 3500 | 1 477 |
| 30.12.2025 10:31:55 | 2 | 0.4440 | +0.03 | (+6.73%) | 100 | 44 |
| 30.12.2025 09:03:42 | 1 | 0.4540 | +0.04 | (+9.13%) | 2191 | 995 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 80 | 0.4160 | +0.03 | (+6.67%) | 73 | 30 |
| 29.12.2025 16:44:23 | 79 | 0.4300 | +0.04 | (+10.26%) | 809 | 348 |
| 29.12.2025 16:38:38 | 78 | 0.4300 | +0.04 | (+10.26%) | 191 | 82 |
| 29.12.2025 16:38:38 | 77 | 0.4320 | +0.04 | (+10.77%) | 2999 | 1 296 |
| 29.12.2025 16:05:33 | 76 | 0.4540 | +0.06 | (+16.41%) | 209 | 95 |
| 29.12.2025 15:58:37 | 75 | 0.4220 | +0.03 | (+8.21%) | 1000 | 422 |
| 29.12.2025 15:47:10 | 74 | 0.4220 | +0.03 | (+8.21%) | 1000 | 422 |
| 29.12.2025 15:35:19 | 73 | 0.4540 | +0.06 | (+16.41%) | 1415 | 642 |
| 29.12.2025 14:47:28 | 72 | 0.4540 | +0.06 | (+16.41%) | 1000 | 454 |
| 29.12.2025 14:46:58 | 71 | 0.4500 | +0.06 | (+15.38%) | 4000 | 1 800 |
| 29.12.2025 14:14:12 | 70 | 0.4500 | +0.06 | (+15.38%) | 2543 | 1 144 |
| 29.12.2025 14:11:58 | 69 | 0.4200 | +0.03 | (+7.69%) | 8733 | 3 668 |
| 29.12.2025 14:11:52 | 68 | 0.4200 | +0.03 | (+7.69%) | 8000 | 3 360 |
| 29.12.2025 14:09:22 | 67 | 0.4400 | +0.05 | (+12.82%) | 65 | 29 |
| 29.12.2025 14:09:22 | 66 | 0.4520 | +0.06 | (+15.90%) | 201 | 91 |
| 29.12.2025 14:09:22 | 65 | 0.4540 | +0.06 | (+16.41%) | 1 | 0 |
| 29.12.2025 14:07:05 | 64 | 0.4540 | +0.06 | (+16.41%) | 7000 | 3 178 |
| 29.12.2025 14:05:45 | 63 | 0.4520 | +0.06 | (+15.90%) | 2000 | 904 |
| 29.12.2025 14:05:10 | 62 | 0.4400 | +0.05 | (+12.82%) | 1200 | 528 |
| 29.12.2025 14:05:10 | 61 | 0.4400 | +0.05 | (+12.82%) | 1450 | 638 |
| 29.12.2025 13:37:55 | 60 | 0.4400 | +0.05 | (+12.82%) | 50 | 22 |
| 29.12.2025 13:37:55 | 59 | 0.4400 | +0.05 | (+12.82%) | 2000 | 880 |
| 29.12.2025 13:37:55 | 58 | 0.4400 | +0.05 | (+12.82%) | 2774 | 1 221 |
| 29.12.2025 13:37:55 | 57 | 0.4380 | +0.05 | (+12.31%) | 26 | 11 |
| 29.12.2025 13:37:55 | 56 | 0.4360 | +0.05 | (+11.79%) | 150 | 65 |
| 29.12.2025 13:06:36 | 55 | 0.4400 | +0.05 | (+12.82%) | 125 | 55 |
| 29.12.2025 13:06:36 | 54 | 0.4380 | +0.05 | (+12.31%) | 540 | 237 |
| 29.12.2025 11:44:04 | 53 | 0.4400 | +0.05 | (+12.82%) | 3250 | 1 430 |
| 29.12.2025 11:30:53 | 52 | 0.4400 | +0.05 | (+12.82%) | 300 | 132 |
| 29.12.2025 11:27:21 | 51 | 0.4100 | +0.02 | (+5.13%) | 39 | 16 |
| 29.12.2025 11:27:21 | 50 | 0.4200 | +0.03 | (+7.69%) | 2000 | 840 |
| 29.12.2025 11:27:21 | 49 | 0.4220 | +0.03 | (+8.21%) | 30 | 13 |
| 29.12.2025 11:27:21 | 48 | 0.4220 | +0.03 | (+8.21%) | 30 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 32 808 500 |
| Kapitalizacja: | 15 091 910 |
| Enterprise Value: | 15 377 910 |
| Branża: | Energia |
Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe... Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe Electromechanical Equipment Co.Ltd., która rozpoczęła działalność w 2014 r. W 2023 roku zarząd podjął decyzję na realizację strategii "integracja postępowa" w łańcuchu dostaw. Założono firmę "Suzhou COREY Power Supply Technology Co., Ltd", aby rozpocząć bezpośrednią sprzedaż rozwiązań w zakresie magazynowania energii na skalę komercyjną, użytkową i mieszkaniową na rynku globalnym, a także dostarczać kompleksowe rozwiązania w zakresie zielonej energii dla mikrosieci i projektów fotowoltaicznych.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | https://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
