Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COR (COREY)
0.390+0.060(+18.18%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:21 | 192 | 0.3900 | +0.06 | (+18.18%) | 24827 | 9 683 |
| 23.12.2025 17:00:00 | 191 | 0.3900 | +0.06 | (+18.18%) | 1447 | 564 |
| 23.12.2025 17:00:00 | 190 | 0.3900 | +0.06 | (+18.18%) | 1 | 0 |
| 23.12.2025 17:00:00 | 189 | 0.3900 | +0.06 | (+18.18%) | 5920 | 2 309 |
| 23.12.2025 17:00:00 | 188 | 0.3900 | +0.06 | (+18.18%) | 3805 | 1 484 |
| 23.12.2025 17:00:00 | 187 | 0.3900 | +0.06 | (+18.18%) | 1942 | 757 |
| 23.12.2025 17:00:00 | 186 | 0.3900 | +0.06 | (+18.18%) | 226 | 88 |
| 23.12.2025 16:49:58 | 185 | 0.3800 | +0.05 | (+15.15%) | 4000 | 1 520 |
| 23.12.2025 16:49:53 | 184 | 0.3800 | +0.05 | (+15.15%) | 5000 | 1 900 |
| 23.12.2025 16:48:52 | 183 | 0.3800 | +0.05 | (+15.15%) | 27 | 10 |
| 23.12.2025 16:47:13 | 182 | 0.3740 | +0.04 | (+13.33%) | 58 | 22 |
| 23.12.2025 16:47:09 | 181 | 0.3740 | +0.04 | (+13.33%) | 4942 | 1 848 |
| 23.12.2025 16:47:05 | 180 | 0.3740 | +0.04 | (+13.33%) | 58 | 22 |
| 23.12.2025 16:38:20 | 179 | 0.3760 | +0.05 | (+13.94%) | 5920 | 2 226 |
| 23.12.2025 16:38:20 | 178 | 0.3760 | +0.05 | (+13.94%) | 3988 | 1 499 |
| 23.12.2025 16:38:15 | 177 | 0.3760 | +0.05 | (+13.94%) | 10000 | 3 760 |
| 23.12.2025 16:38:11 | 176 | 0.3760 | +0.05 | (+13.94%) | 15527 | 5 838 |
| 23.12.2025 16:36:37 | 175 | 0.3800 | +0.05 | (+15.15%) | 27 | 10 |
| 23.12.2025 16:26:07 | 174 | 0.3820 | +0.05 | (+15.76%) | 27 | 10 |
| 23.12.2025 16:26:03 | 173 | 0.3840 | +0.05 | (+16.36%) | 27 | 10 |
| 23.12.2025 16:25:49 | 172 | 0.3840 | +0.05 | (+16.36%) | 26 | 10 |
| 23.12.2025 16:24:40 | 171 | 0.3620 | +0.03 | (+9.70%) | 1 | 0 |
| 23.12.2025 16:21:51 | 170 | 0.3800 | +0.05 | (+15.15%) | 2593 | 985 |
| 23.12.2025 16:21:51 | 169 | 0.3700 | +0.04 | (+12.12%) | 1168 | 432 |
| 23.12.2025 16:19:11 | 168 | 0.3700 | +0.04 | (+12.12%) | 10000 | 3 700 |
| 23.12.2025 16:19:11 | 167 | 0.3760 | +0.05 | (+13.94%) | 1500 | 564 |
| 23.12.2025 16:19:11 | 166 | 0.3760 | +0.05 | (+13.94%) | 6000 | 2 256 |
| 23.12.2025 16:19:11 | 165 | 0.3760 | +0.05 | (+13.94%) | 530 | 199 |
| 23.12.2025 16:18:36 | 164 | 0.3800 | +0.05 | (+15.15%) | 3407 | 1 295 |
| 23.12.2025 16:18:36 | 163 | 0.3800 | +0.05 | (+15.15%) | 4000 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:18:36 | 162 | 0.3820 | +0.05 | (+15.76%) | 10000 | 3 820 |
| 23.12.2025 16:18:28 | 161 | 0.3900 | +0.06 | (+18.18%) | 238 | 93 |
| 23.12.2025 16:16:14 | 160 | 0.3900 | +0.06 | (+18.18%) | 1717 | 670 |
| 23.12.2025 16:16:14 | 159 | 0.3900 | +0.06 | (+18.18%) | 9737 | 3 797 |
| 23.12.2025 16:15:08 | 158 | 0.3900 | +0.06 | (+18.18%) | 62 | 24 |
| 23.12.2025 16:15:08 | 157 | 0.3940 | +0.06 | (+19.39%) | 30 | 12 |
| 23.12.2025 16:15:08 | 156 | 0.3960 | +0.07 | (+20.00%) | 30 | 12 |
| 23.12.2025 16:13:32 | 155 | 0.3980 | +0.07 | (+20.61%) | 30 | 12 |
| 23.12.2025 16:13:32 | 154 | 0.4000 | +0.07 | (+21.21%) | 862 | 345 |
| 23.12.2025 16:13:32 | 153 | 0.4000 | +0.07 | (+21.21%) | 30 | 12 |
| 23.12.2025 16:13:32 | 152 | 0.4000 | +0.07 | (+21.21%) | 894 | 358 |
| 23.12.2025 16:13:32 | 151 | 0.4020 | +0.07 | (+21.82%) | 30 | 12 |
| 23.12.2025 16:10:02 | 150 | 0.4080 | +0.08 | (+23.64%) | 122 | 50 |
| 23.12.2025 16:02:40 | 149 | 0.4100 | +0.08 | (+24.24%) | 3000 | 1 230 |
| 23.12.2025 16:02:00 | 148 | 0.4100 | +0.08 | (+24.24%) | 1495 | 613 |
| 23.12.2025 16:01:54 | 147 | 0.4080 | +0.08 | (+23.64%) | 30 | 12 |
| 23.12.2025 16:01:54 | 146 | 0.4080 | +0.08 | (+23.64%) | 975 | 398 |
| 23.12.2025 15:36:08 | 145 | 0.4080 | +0.08 | (+23.64%) | 25 | 10 |
| 23.12.2025 15:19:42 | 144 | 0.4000 | +0.07 | (+21.21%) | 2106 | 842 |
| 23.12.2025 15:19:42 | 143 | 0.4000 | +0.07 | (+21.21%) | 30 | 12 |
| 23.12.2025 15:19:42 | 142 | 0.4040 | +0.07 | (+22.42%) | 26 | 11 |
| 23.12.2025 15:07:32 | 141 | 0.4160 | +0.09 | (+26.06%) | 227 | 94 |
| 23.12.2025 14:48:09 | 140 | 0.3920 | +0.06 | (+18.79%) | 102 | 40 |
| 23.12.2025 14:48:09 | 139 | 0.4020 | +0.07 | (+21.82%) | 25 | 10 |
| 23.12.2025 14:45:12 | 138 | 0.3920 | +0.06 | (+18.79%) | 2287 | 897 |
| 23.12.2025 14:45:12 | 137 | 0.3920 | +0.06 | (+18.79%) | 777 | 305 |
| 23.12.2025 14:44:50 | 136 | 0.3920 | +0.06 | (+18.79%) | 223 | 87 |
| 23.12.2025 14:44:50 | 135 | 0.4000 | +0.07 | (+21.21%) | 227 | 91 |
| 23.12.2025 14:44:50 | 134 | 0.4040 | +0.07 | (+22.42%) | 25 | 10 |
| 23.12.2025 14:44:50 | 133 | 0.4060 | +0.08 | (+23.03%) | 25 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:40:59 | 132 | 0.4200 | +0.09 | (+27.27%) | 226 | 95 |
| 23.12.2025 14:40:30 | 131 | 0.4000 | +0.07 | (+21.21%) | 3050 | 1 220 |
| 23.12.2025 14:40:30 | 130 | 0.4000 | +0.07 | (+21.21%) | 1725 | 690 |
| 23.12.2025 14:40:30 | 129 | 0.4060 | +0.08 | (+23.03%) | 25 | 10 |
| 23.12.2025 14:40:30 | 128 | 0.4120 | +0.08 | (+24.85%) | 25 | 10 |
| 23.12.2025 14:40:30 | 127 | 0.4180 | +0.09 | (+26.67%) | 25 | 10 |
| 23.12.2025 14:40:17 | 126 | 0.4220 | +0.09 | (+27.88%) | 25 | 11 |
| 23.12.2025 14:21:32 | 125 | 0.4300 | +0.10 | (+30.30%) | 27 | 12 |
| 23.12.2025 14:08:29 | 124 | 0.4320 | +0.10 | (+30.91%) | 219 | 95 |
| 23.12.2025 14:04:50 | 123 | 0.4020 | +0.07 | (+21.82%) | 918 | 369 |
| 23.12.2025 14:04:50 | 122 | 0.4040 | +0.07 | (+22.42%) | 7700 | 3 111 |
| 23.12.2025 14:04:50 | 121 | 0.4100 | +0.08 | (+24.24%) | 1900 | 779 |
| 23.12.2025 14:04:50 | 120 | 0.4200 | +0.09 | (+27.27%) | 300 | 126 |
| 23.12.2025 14:01:58 | 119 | 0.4320 | +0.10 | (+30.91%) | 818 | 353 |
| 23.12.2025 13:20:16 | 118 | 0.4340 | +0.10 | (+31.52%) | 4735 | 2 055 |
| 23.12.2025 13:20:16 | 117 | 0.4320 | +0.10 | (+30.91%) | 7200 | 3 110 |
| 23.12.2025 13:19:30 | 116 | 0.4300 | +0.10 | (+30.30%) | 2536 | 1 090 |
| 23.12.2025 13:19:19 | 115 | 0.4300 | +0.10 | (+30.30%) | 1500 | 645 |
| 23.12.2025 13:18:59 | 114 | 0.4280 | +0.10 | (+29.70%) | 500 | 214 |
| 23.12.2025 13:18:30 | 113 | 0.4280 | +0.10 | (+29.70%) | 3064 | 1 311 |
| 23.12.2025 13:18:06 | 112 | 0.4280 | +0.10 | (+29.70%) | 221 | 95 |
| 23.12.2025 13:16:17 | 111 | 0.4200 | +0.09 | (+27.27%) | 950 | 399 |
| 23.12.2025 13:16:17 | 110 | 0.4200 | +0.09 | (+27.27%) | 1079 | 453 |
| 23.12.2025 13:12:16 | 109 | 0.4180 | +0.09 | (+26.67%) | 227 | 95 |
| 23.12.2025 12:56:44 | 108 | 0.4020 | +0.07 | (+21.82%) | 25 | 10 |
| 23.12.2025 12:56:44 | 107 | 0.4120 | +0.08 | (+24.85%) | 25 | 10 |
| 23.12.2025 12:46:56 | 106 | 0.4200 | +0.09 | (+27.27%) | 100 | 42 |
| 23.12.2025 12:38:19 | 105 | 0.4200 | +0.09 | (+27.27%) | 121 | 51 |
| 23.12.2025 12:05:54 | 104 | 0.4100 | +0.08 | (+24.24%) | 500 | 205 |
| 23.12.2025 12:00:07 | 103 | 0.4020 | +0.07 | (+21.82%) | 2625 | 1 055 |
| 23.12.2025 12:00:07 | 102 | 0.4040 | +0.07 | (+22.42%) | 7375 | 2 980 |
| 23.12.2025 11:59:32 | 101 | 0.4280 | +0.10 | (+29.70%) | 215 | 92 |
| 23.12.2025 11:57:14 | 100 | 0.4040 | +0.07 | (+22.42%) | 2625 | 1 061 |
| 23.12.2025 11:56:41 | 99 | 0.4040 | +0.07 | (+22.42%) | 5500 | 2 222 |
| 23.12.2025 11:33:02 | 98 | 0.4300 | +0.10 | (+30.30%) | 10 | 4 |
| 23.12.2025 11:31:59 | 97 | 0.4000 | +0.07 | (+21.21%) | 4040 | 1 616 |
| 23.12.2025 11:31:31 | 96 | 0.4000 | +0.07 | (+21.21%) | 1000 | 400 |
| 23.12.2025 11:30:42 | 95 | 0.4000 | +0.07 | (+21.21%) | 1000 | 400 |
| 23.12.2025 11:29:39 | 94 | 0.4080 | +0.08 | (+23.64%) | 220 | 90 |
| 23.12.2025 11:28:10 | 93 | 0.4180 | +0.09 | (+26.67%) | 24 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 32 808 500 |
| Kapitalizacja: | 12 795 315 |
| Enterprise Value: | 13 081 315 |
| Branża: | Energia |
Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe... Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe Electromechanical Equipment Co.Ltd., która rozpoczęła działalność w 2014 r. W 2023 roku zarząd podjął decyzję na realizację strategii "integracja postępowa" w łańcuchu dostaw. Założono firmę "Suzhou COREY Power Supply Technology Co., Ltd", aby rozpocząć bezpośrednią sprzedaż rozwiązań w zakresie magazynowania energii na skalę komercyjną, użytkową i mieszkaniową na rynku globalnym, a także dostarczać kompleksowe rozwiązania w zakresie zielonej energii dla mikrosieci i projektów fotowoltaicznych.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | https://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
