Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THS (THORIUMSP)
16.76+0.15(+0.90%)THORIUM SPACE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:59:58 | 16.7600 | +0.15 | (+0.90%) | 4 | 67 | |
| 27.10.2026 16:59:58 | 16.7600 | +0.15 | (+0.90%) | 8 | 134 | |
| 27.10.2026 16:59:58 | 16.7600 | +0.15 | (+0.90%) | 17 | 285 | |
| 27.10.2026 16:59:58 | 16.7600 | +0.15 | (+0.90%) | 80 | 1 341 | |
| 27.10.2026 16:43:42 | 16.7900 | +0.18 | (+1.08%) | 17 | 285 | |
| 27.10.2026 16:42:19 | 16.7900 | +0.18 | (+1.08%) | 3 | 50 | |
| 27.10.2026 16:33:36 | 16.4100 | -0.20 | (-1.20%) | 221 | 3 627 | |
| 27.10.2026 16:29:00 | 16.4100 | -0.20 | (-1.20%) | 1 | 16 | |
| 27.10.2026 16:27:18 | 16.4200 | -0.19 | (-1.14%) | 129 | 2 118 | |
| 27.10.2026 16:27:18 | 16.4200 | -0.19 | (-1.14%) | 125 | 2 053 | |
| 27.10.2026 16:12:23 | 16.4000 | -0.21 | (-1.26%) | 58 | 951 | |
| 27.10.2026 16:12:12 | 16.4000 | -0.21 | (-1.26%) | 47 | 771 | |
| 27.10.2026 16:10:26 | 16.8000 | +0.19 | (+1.14%) | 24 | 403 | |
| 27.10.2026 16:09:57 | 16.8000 | +0.19 | (+1.14%) | 198 | 3 326 | |
| 27.10.2026 16:09:57 | 16.8000 | +0.19 | (+1.14%) | 28 | 470 | |
| 27.10.2026 16:06:05 | 16.8000 | +0.19 | (+1.14%) | 162 | 2 722 | |
| 27.10.2026 16:06:05 | 16.8000 | +0.19 | (+1.14%) | 88 | 1 478 | |
| 27.10.2026 15:52:18 | 16.8200 | +0.21 | (+1.26%) | 50 | 841 | |
| 27.10.2026 15:43:34 | 16.8200 | +0.21 | (+1.26%) | 2 | 34 | |
| 27.10.2026 15:28:43 | 16.8500 | +0.24 | (+1.44%) | 6 | 101 | |
| 27.10.2026 15:28:39 | 16.4000 | -0.21 | (-1.26%) | 175 | 2 870 | |
| 27.10.2026 15:23:36 | 16.4500 | -0.16 | (-0.96%) | 50 | 823 | |
| 27.10.2026 15:23:36 | 16.5000 | -0.11 | (-0.66%) | 25 | 413 | |
| 27.10.2026 15:10:12 | 16.8900 | +0.28 | (+1.69%) | 5 | 84 | |
| 27.10.2026 15:08:26 | 16.3500 | -0.26 | (-1.57%) | 73 | 1 194 | |
| 27.10.2026 15:08:26 | 16.4000 | -0.21 | (-1.26%) | 102 | 1 673 | |
| 27.10.2026 15:08:26 | 16.4100 | -0.20 | (-1.20%) | 105 | 1 723 | |
| 27.10.2026 15:08:26 | 16.4100 | -0.20 | (-1.20%) | 100 | 1 641 | |
| 27.10.2026 15:08:26 | 16.4200 | -0.19 | (-1.14%) | 20 | 328 | |
| 27.10.2026 15:04:20 | 16.3600 | -0.25 | (-1.51%) | 88 | 1 440 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:04:20 | 16.3600 | -0.25 | (-1.51%) | 20 | 327 | |
| 27.10.2026 15:04:20 | 16.4400 | -0.17 | (-1.02%) | 180 | 2 959 | |
| 27.10.2026 15:04:20 | 16.4500 | -0.16 | (-0.96%) | 119 | 1 958 | |
| 27.10.2026 15:04:20 | 16.5000 | -0.11 | (-0.66%) | 93 | 1 535 | |
| 27.10.2026 15:04:20 | 16.5100 | -0.10 | (-0.60%) | 52 | 859 | |
| 27.10.2026 15:03:01 | 16.5100 | -0.10 | (-0.60%) | 180 | 2 972 | |
| 27.10.2026 15:03:01 | 16.5200 | -0.09 | (-0.54%) | 20 | 330 | |
| 27.10.2026 15:03:01 | 16.5300 | -0.08 | (-0.48%) | 120 | 1 984 | |
| 27.10.2026 15:00:45 | 16.5600 | -0.05 | (-0.30%) | 200 | 3 312 | |
| 27.10.2026 15:00:45 | 16.5600 | -0.05 | (-0.30%) | 145 | 2 401 | |
| 27.10.2026 14:46:27 | 16.9800 | +0.37 | (+2.23%) | 100 | 1 698 | |
| 27.10.2026 14:38:37 | 16.9800 | +0.37 | (+2.23%) | 200 | 3 396 | |
| 27.10.2026 14:38:01 | 16.9800 | +0.37 | (+2.23%) | 100 | 1 698 | |
| 27.10.2026 14:37:30 | 16.9700 | +0.36 | (+2.17%) | 20 | 339 | |
| 27.10.2026 14:37:23 | 16.9000 | +0.29 | (+1.75%) | 100 | 1 690 | |
| 27.10.2026 14:37:23 | 16.9000 | +0.29 | (+1.75%) | 150 | 2 535 | |
| 27.10.2026 14:36:59 | 16.8900 | +0.28 | (+1.69%) | 30 | 507 | |
| 27.10.2026 14:36:59 | 16.8900 | +0.28 | (+1.69%) | 500 | 8 445 | |
| 27.10.2026 14:36:59 | 16.8900 | +0.28 | (+1.69%) | 68 | 1 149 | |
| 27.10.2026 14:32:34 | 16.8900 | +0.28 | (+1.69%) | 47 | 794 | |
| 27.10.2026 14:32:34 | 16.8900 | +0.28 | (+1.69%) | 44 | 743 | |
| 27.10.2026 14:17:56 | 16.8900 | +0.28 | (+1.69%) | 106 | 1 790 | |
| 27.10.2026 14:17:56 | 16.8800 | +0.27 | (+1.63%) | 24 | 405 | |
| 27.10.2026 14:17:56 | 16.8700 | +0.26 | (+1.57%) | 120 | 2 024 | |
| 27.10.2026 14:17:23 | 16.8700 | +0.26 | (+1.57%) | 230 | 3 880 | |
| 27.10.2026 14:17:23 | 16.8600 | +0.25 | (+1.51%) | 20 | 337 | |
| 27.10.2026 13:49:44 | 16.8700 | +0.26 | (+1.57%) | 1 | 17 | |
| 27.10.2026 13:43:26 | 16.5100 | -0.10 | (-0.60%) | 8 | 132 | |
| 27.10.2026 13:43:26 | 16.5400 | -0.07 | (-0.42%) | 1 | 17 | |
| 27.10.2026 13:42:54 | 16.5500 | -0.06 | (-0.36%) | 1 | 17 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 13:41:49 | 16.8600 | +0.25 | (+1.51%) | 1 | 17 | |
| 27.10.2026 13:30:03 | 16.5100 | -0.10 | (-0.60%) | 10 | 165 | |
| 27.10.2026 13:25:34 | 16.8800 | +0.27 | (+1.63%) | 25 | 422 | |
| 27.10.2026 13:24:41 | 16.8800 | +0.27 | (+1.63%) | 60 | 1 013 | |
| 27.10.2026 13:24:41 | 16.8700 | +0.26 | (+1.57%) | 139 | 2 345 | |
| 27.10.2026 13:24:41 | 16.8000 | +0.19 | (+1.14%) | 1 | 17 | |
| 27.10.2026 13:14:44 | 16.5200 | -0.09 | (-0.54%) | 139 | 2 296 | |
| 27.10.2026 13:13:14 | 16.5000 | -0.11 | (-0.66%) | 7 | 116 | |
| 27.10.2026 13:11:20 | 16.8800 | +0.27 | (+1.63%) | 18 | 304 | |
| 27.10.2026 13:11:20 | 16.8800 | +0.27 | (+1.63%) | 30 | 506 | |
| 27.10.2026 13:11:20 | 16.8800 | +0.27 | (+1.63%) | 12 | 203 | |
| 27.10.2026 13:09:49 | 16.8500 | +0.24 | (+1.44%) | 17 | 286 | |
| 27.10.2026 13:09:49 | 16.8500 | +0.24 | (+1.44%) | 100 | 1 685 | |
| 27.10.2026 12:23:16 | 16.8800 | +0.27 | (+1.63%) | 2 | 34 | |
| 27.10.2026 12:22:06 | 16.6000 | -0.01 | (-0.06%) | 18 | 299 | |
| 27.10.2026 12:22:06 | 16.6000 | -0.01 | (-0.06%) | 7 | 116 | |
| 27.10.2026 12:02:30 | 16.8800 | +0.27 | (+1.63%) | 61 | 1 030 | |
| 27.10.2026 12:01:23 | 16.8800 | +0.27 | (+1.63%) | 50 | 844 | |
| 27.10.2026 11:58:45 | 16.8400 | +0.23 | (+1.38%) | 20 | 337 | |
| 27.10.2026 11:58:45 | 16.8400 | +0.23 | (+1.38%) | 20 | 337 | |
| 27.10.2026 11:42:14 | 16.8000 | +0.19 | (+1.14%) | 29 | 487 | |
| 27.10.2026 11:39:47 | 16.8000 | +0.19 | (+1.14%) | 19 | 319 | |
| 27.10.2026 11:28:48 | 16.8000 | +0.19 | (+1.14%) | 100 | 1 680 | |
| 27.10.2026 11:28:48 | 16.8000 | +0.19 | (+1.14%) | 50 | 840 | |
| 27.10.2026 11:28:26 | 16.8000 | +0.19 | (+1.14%) | 120 | 2 016 | |
| 27.10.2026 11:28:26 | 16.7900 | +0.18 | (+1.08%) | 150 | 2 519 | |
| 27.10.2026 11:27:52 | 16.6900 | +0.08 | (+0.48%) | 150 | 2 504 | |
| 27.10.2026 11:27:32 | 16.6800 | +0.07 | (+0.42%) | 162 | 2 702 | |
| 27.10.2026 11:25:15 | 16.6500 | +0.04 | (+0.24%) | 20 | 333 | |
| 27.10.2026 11:18:23 | 16.6000 | -0.01 | (-0.06%) | 20 | 332 | |
| 27.10.2026 11:14:10 | 16.5400 | -0.07 | (-0.42%) | 10 | 165 | |
| 27.10.2026 11:11:32 | 16.4900 | -0.12 | (-0.72%) | 139 | 2 292 | |
| 27.10.2026 11:07:08 | 16.3300 | -0.28 | (-1.69%) | 83 | 1 355 | |
| 27.10.2026 11:07:08 | 16.3500 | -0.26 | (-1.57%) | 20 | 327 | |
| 27.10.2026 11:07:08 | 16.3500 | -0.26 | (-1.57%) | 1 | 16 | |
| 27.10.2026 11:07:05 | 16.4000 | -0.21 | (-1.26%) | 100 | 1 640 | |
| 27.10.2026 11:06:35 | 16.4500 | -0.16 | (-0.96%) | 5 | 82 | |
| 27.10.2026 11:00:36 | 16.4900 | -0.12 | (-0.72%) | 119 | 1 962 | |
| 27.10.2026 10:59:09 | 16.5000 | -0.11 | (-0.66%) | 20 | 330 | |
| 27.10.2026 10:54:49 | 16.5000 | -0.11 | (-0.66%) | 1 | 17 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMSP00031 |
|---|---|
| Liczba akcji: | 5 958 485 |
| Kapitalizacja: | 99 864 209 |
| Enterprise Value: | 107 458 209 |
| Branża: | Nowe technologie |
Thorium Space to spółka z sektora deep-tech. Podstawowym przedmiotem działalności Spółki jest rozwój suwerennych i bezpiecznych systemów łączności... Thorium Space to spółka z sektora deep-tech. Podstawowym przedmiotem działalności Spółki jest rozwój suwerennych i bezpiecznych systemów łączności satelitarnej (SATCOM) o zastosowaniu cywilnym oraz wojskowym (dual-use). Spółka projektuje i rozwija zaawansowaną infrastrukturę komunikacyjną dla sektora obronnego oraz infrastruktury krytycznej (kluczowych systemów łączności niezbędnych do funkcjonowania państwa i gospodarki), opierając swój rozwój na pełnej kontroli nad kluczowymi elementami technologii poprzez tworzenie własności intelektualnej. Główny obszar operacyjny obejmuje projektowanie i wytwarzanie prototypów płaskich anten (aktywnych i pasywnych) pracujących w bardzo wysokich częstotliwościach (pasma Ku oraz Ka), satelitarnych terminali użytkownika oraz cyfrowych procesorów sygnałów (DPU).
| Nazwa: | THORIUM SPACE |
|---|---|
| Adres: | ul. Bierutowska nr 57-59, 51-317, Wrocław, Polska |
| CEO: | Piotr Mierzejewski |
| NIP: | 9161398544 |
| REGON: | 368645513 |
| KRS: | 0001031808 |
| WWW: | https://thorium.space |
Biznesradar bez reklam? Sprawdź BR Plus
