Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THS (THORIUMSP)
19.400-0.990(-4.86%)THORIUM SPACE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:20 | 145 | 19.4000 | -0.99 | (-4.86%) | 8 | 155 |
| 17:00:00 | 144 | 19.4000 | -0.99 | (-4.86%) | 97 | 1 882 |
| 17:00:00 | 143 | 19.4000 | -0.99 | (-4.86%) | 3 | 58 |
| 17:00:00 | 142 | 19.4000 | -0.99 | (-4.86%) | 97 | 1 882 |
| 17:00:00 | 141 | 19.4000 | -0.99 | (-4.86%) | 3 | 58 |
| 17:00:00 | 140 | 19.4000 | -0.99 | (-4.86%) | 200 | 3 880 |
| 16:49:06 | 139 | 19.6460 | -0.74 | (-3.65%) | 2 | 39 |
| 16:48:58 | 138 | 19.4100 | -0.98 | (-4.81%) | 1 | 19 |
| 16:48:58 | 137 | 19.4200 | -0.97 | (-4.76%) | 150 | 2 913 |
| 16:48:58 | 136 | 19.4200 | -0.97 | (-4.76%) | 20 | 388 |
| 16:36:11 | 135 | 19.6000 | -0.79 | (-3.87%) | 23 | 451 |
| 16:36:11 | 134 | 19.6000 | -0.79 | (-3.87%) | 69 | 1 352 |
| 16:36:11 | 133 | 19.6000 | -0.79 | (-3.87%) | 10 | 196 |
| 15:43:47 | 132 | 19.6000 | -0.79 | (-3.87%) | 10 | 196 |
| 15:32:52 | 131 | 19.1200 | -1.27 | (-6.23%) | 11 | 210 |
| 15:32:52 | 130 | 19.1400 | -1.25 | (-6.13%) | 43 | 823 |
| 15:32:52 | 129 | 19.1420 | -1.25 | (-6.12%) | 109 | 2 086 |
| 15:32:52 | 128 | 19.1500 | -1.24 | (-6.08%) | 30 | 575 |
| 15:32:52 | 127 | 19.1520 | -1.24 | (-6.07%) | 26 | 498 |
| 15:32:52 | 126 | 19.2000 | -1.19 | (-5.84%) | 670 | 12 864 |
| 15:32:52 | 125 | 19.2100 | -1.18 | (-5.79%) | 145 | 2 785 |
| 15:32:52 | 124 | 19.2100 | -1.18 | (-5.79%) | 20 | 384 |
| 15:32:52 | 123 | 19.3000 | -1.09 | (-5.35%) | 20 | 386 |
| 15:32:52 | 122 | 19.4000 | -0.99 | (-4.86%) | 20 | 388 |
| 15:32:52 | 121 | 19.4200 | -0.97 | (-4.76%) | 20 | 388 |
| 15:32:52 | 120 | 19.5000 | -0.89 | (-4.36%) | 100 | 1 950 |
| 15:32:52 | 119 | 19.5000 | -0.89 | (-4.36%) | 400 | 7 800 |
| 15:32:52 | 118 | 19.5000 | -0.89 | (-4.36%) | 255 | 4 973 |
| 15:32:52 | 117 | 19.5100 | -0.88 | (-4.32%) | 150 | 2 927 |
| 15:32:52 | 116 | 19.5200 | -0.87 | (-4.27%) | 150 | 2 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:52 | 115 | 19.5300 | -0.86 | (-4.22%) | 20 | 391 |
| 15:32:52 | 114 | 19.5420 | -0.85 | (-4.16%) | 200 | 3 908 |
| 15:32:52 | 113 | 19.5920 | -0.80 | (-3.91%) | 10 | 196 |
| 15:32:52 | 112 | 19.5980 | -0.79 | (-3.88%) | 1 | 20 |
| 14:00:21 | 111 | 19.5100 | -0.88 | (-4.32%) | 385 | 7 511 |
| 14:00:21 | 110 | 19.5100 | -0.88 | (-4.32%) | 917 | 17 891 |
| 14:00:21 | 109 | 19.5100 | -0.88 | (-4.32%) | 150 | 2 927 |
| 14:00:21 | 108 | 19.5300 | -0.86 | (-4.22%) | 20 | 391 |
| 14:00:21 | 107 | 19.5600 | -0.83 | (-4.07%) | 20 | 391 |
| 14:00:02 | 106 | 19.6000 | -0.79 | (-3.87%) | 150 | 2 940 |
| 14:00:02 | 105 | 19.6000 | -0.79 | (-3.87%) | 47 | 921 |
| 14:00:02 | 104 | 19.6020 | -0.79 | (-3.86%) | 200 | 3 920 |
| 14:00:02 | 103 | 19.6100 | -0.78 | (-3.83%) | 20 | 392 |
| 14:00:02 | 102 | 19.6200 | -0.77 | (-3.78%) | 50 | 981 |
| 14:00:02 | 101 | 19.6500 | -0.74 | (-3.63%) | 8 | 157 |
| 13:38:48 | 100 | 19.8680 | -0.52 | (-2.56%) | 171 | 3 397 |
| 13:32:28 | 99 | 19.8680 | -0.52 | (-2.56%) | 1 | 20 |
| 13:26:47 | 98 | 19.8600 | -0.53 | (-2.60%) | 30 | 596 |
| 13:26:44 | 97 | 19.8600 | -0.53 | (-2.60%) | 50 | 993 |
| 13:26:29 | 96 | 19.8600 | -0.53 | (-2.60%) | 20 | 397 |
| 13:10:26 | 95 | 19.6500 | -0.74 | (-3.63%) | 12 | 236 |
| 12:58:10 | 94 | 19.8000 | -0.59 | (-2.89%) | 25 | 495 |
| 12:58:10 | 93 | 19.8000 | -0.59 | (-2.89%) | 52 | 1 030 |
| 12:47:19 | 92 | 19.8440 | -0.55 | (-2.68%) | 51 | 1 012 |
| 12:44:46 | 91 | 19.8000 | -0.59 | (-2.89%) | 148 | 2 930 |
| 12:44:46 | 90 | 19.8000 | -0.59 | (-2.89%) | 43 | 851 |
| 12:37:06 | 89 | 19.8440 | -0.55 | (-2.68%) | 22 | 437 |
| 12:24:17 | 88 | 19.8000 | -0.59 | (-2.89%) | 10 | 198 |
| 12:19:18 | 87 | 19.8000 | -0.59 | (-2.89%) | 10 | 198 |
| 12:03:51 | 86 | 19.7000 | -0.69 | (-3.38%) | 20 | 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:07 | 85 | 19.7700 | -0.62 | (-3.04%) | 14 | 277 |
| 11:52:56 | 84 | 19.8600 | -0.53 | (-2.60%) | 5 | 99 |
| 11:36:24 | 83 | 19.8700 | -0.52 | (-2.55%) | 100 | 1 987 |
| 11:29:53 | 82 | 19.8700 | -0.52 | (-2.55%) | 5 | 99 |
| 11:13:48 | 81 | 19.8700 | -0.52 | (-2.55%) | 10 | 199 |
| 11:07:28 | 80 | 19.8680 | -0.52 | (-2.56%) | 262 | 5 205 |
| 11:07:28 | 79 | 19.8680 | -0.52 | (-2.56%) | 15 | 298 |
| 11:04:34 | 78 | 19.8680 | -0.52 | (-2.56%) | 247 | 4 907 |
| 10:53:10 | 77 | 19.8700 | -0.52 | (-2.55%) | 156 | 3 100 |
| 10:53:10 | 76 | 19.8680 | -0.52 | (-2.56%) | 144 | 2 861 |
| 10:53:00 | 75 | 19.8680 | -0.52 | (-2.56%) | 69 | 1 371 |
| 10:53:00 | 74 | 19.8400 | -0.55 | (-2.70%) | 31 | 615 |
| 10:35:11 | 73 | 19.8000 | -0.59 | (-2.89%) | 102 | 2 020 |
| 10:32:55 | 72 | 19.8000 | -0.59 | (-2.89%) | 110 | 2 178 |
| 10:28:28 | 71 | 19.8400 | -0.55 | (-2.70%) | 169 | 3 353 |
| 10:28:03 | 70 | 19.8300 | -0.56 | (-2.75%) | 20 | 397 |
| 10:25:18 | 69 | 19.8000 | -0.59 | (-2.89%) | 200 | 3 960 |
| 10:24:48 | 68 | 19.7700 | -0.62 | (-3.04%) | 20 | 395 |
| 10:24:40 | 67 | 19.7700 | -0.62 | (-3.04%) | 5 | 99 |
| 10:24:40 | 66 | 19.7700 | -0.62 | (-3.04%) | 99 | 1 957 |
| 10:24:40 | 65 | 19.7500 | -0.64 | (-3.14%) | 17 | 336 |
| 10:24:34 | 64 | 19.7500 | -0.64 | (-3.14%) | 3 | 59 |
| 10:23:23 | 63 | 19.6000 | -0.79 | (-3.87%) | 53 | 1 039 |
| 10:23:23 | 62 | 19.6000 | -0.79 | (-3.87%) | 50 | 980 |
| 10:23:23 | 61 | 19.6100 | -0.78 | (-3.83%) | 1 | 20 |
| 10:23:23 | 60 | 19.6100 | -0.78 | (-3.83%) | 136 | 2 667 |
| 10:22:58 | 59 | 19.6300 | -0.76 | (-3.73%) | 20 | 393 |
| 10:15:24 | 58 | 19.8600 | -0.53 | (-2.60%) | 3 | 60 |
| 10:13:31 | 57 | 19.7000 | -0.69 | (-3.38%) | 100 | 1 970 |
| 10:13:31 | 56 | 19.7020 | -0.69 | (-3.37%) | 20 | 394 |
| 10:10:20 | 55 | 19.6100 | -0.78 | (-3.83%) | 390 | 7 648 |
| 10:10:20 | 54 | 19.6800 | -0.71 | (-3.48%) | 20 | 394 |
| 10:10:20 | 53 | 19.6820 | -0.71 | (-3.47%) | 27 | 531 |
| 10:10:20 | 52 | 19.6820 | -0.71 | (-3.47%) | 43 | 846 |
| 10:10:20 | 51 | 19.7000 | -0.69 | (-3.38%) | 20 | 394 |
| 10:03:20 | 50 | 19.6820 | -0.71 | (-3.47%) | 57 | 1 122 |
| 10:03:20 | 49 | 19.6820 | -0.71 | (-3.47%) | 150 | 2 952 |
| 10:03:20 | 48 | 19.7000 | -0.69 | (-3.38%) | 1 | 20 |
| 10:03:20 | 47 | 19.7000 | -0.69 | (-3.38%) | 20 | 394 |
| 10:03:20 | 46 | 19.7500 | -0.64 | (-3.14%) | 272 | 5 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMSP00031 |
|---|---|
| Liczba akcji: | 5 958 485 |
| Kapitalizacja: | 115 594 609 |
| Enterprise Value: | 123 188 609 |
| Branża: | Nowe technologie |
Thorium Space to spółka z sektora deep-tech. Podstawowym przedmiotem działalności Spółki jest rozwój suwerennych i bezpiecznych systemów łączności... Thorium Space to spółka z sektora deep-tech. Podstawowym przedmiotem działalności Spółki jest rozwój suwerennych i bezpiecznych systemów łączności satelitarnej (SATCOM) o zastosowaniu cywilnym oraz wojskowym (dual-use). Spółka projektuje i rozwija zaawansowaną infrastrukturę komunikacyjną dla sektora obronnego oraz infrastruktury krytycznej (kluczowych systemów łączności niezbędnych do funkcjonowania państwa i gospodarki), opierając swój rozwój na pełnej kontroli nad kluczowymi elementami technologii poprzez tworzenie własności intelektualnej. Główny obszar operacyjny obejmuje projektowanie i wytwarzanie prototypów płaskich anten (aktywnych i pasywnych) pracujących w bardzo wysokich częstotliwościach (pasma Ku oraz Ka), satelitarnych terminali użytkownika oraz cyfrowych procesorów sygnałów (DPU).
| Nazwa: | THORIUM SPACE |
|---|---|
| Adres: | ul. Bierutowska nr 57-59, 51-317, Wrocław, Polska |
| CEO: | Piotr Mierzejewski |
| NIP: | 9161398544 |
| REGON: | 368645513 |
| KRS: | 0001031808 |
| WWW: | https://thorium.space |
Biznesradar bez reklam? Sprawdź BR Plus
