Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THS (THORIUMSP)
23.75+3.75(+18.75%)THORIUM SPACE
NewConnect - Akcje/PDA - Notowania ciągłe - Pierwsze notowanie
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:44:13 | 1425 | 23.7500 | +3.75 | (+18.75%) | 91 | 2 161 |
| 12:44:13 | 1424 | 23.6100 | +3.61 | (+18.05%) | 109 | 2 573 |
| 12:43:55 | 1423 | 23.6100 | +3.61 | (+18.05%) | 141 | 3 329 |
| 12:43:49 | 1422 | 23.6100 | +3.61 | (+18.05%) | 59 | 1 393 |
| 12:43:05 | 1421 | 23.7600 | +3.76 | (+18.80%) | 137 | 3 255 |
| 12:43:05 | 1420 | 23.7000 | +3.70 | (+18.50%) | 63 | 1 493 |
| 12:43:03 | 1419 | 23.6000 | +3.60 | (+18.00%) | 200 | 4 720 |
| 12:43:03 | 1418 | 23.6000 | +3.60 | (+18.00%) | 67 | 1 581 |
| 12:42:55 | 1417 | 23.6000 | +3.60 | (+18.00%) | 933 | 22 019 |
| 12:42:52 | 1416 | 23.6000 | +3.60 | (+18.00%) | 354 | 8 354 |
| 12:42:52 | 1415 | 23.6050 | +3.61 | (+18.03%) | 100 | 2 361 |
| 12:42:36 | 1414 | 23.7700 | +3.77 | (+18.85%) | 30 | 713 |
| 12:42:22 | 1413 | 23.7700 | +3.77 | (+18.85%) | 100 | 2 377 |
| 12:42:07 | 1412 | 23.8000 | +3.80 | (+19.00%) | 62 | 1 476 |
| 12:40:53 | 1411 | 23.9900 | +3.99 | (+19.95%) | 88 | 2 111 |
| 12:40:53 | 1410 | 23.8800 | +3.88 | (+19.40%) | 300 | 7 164 |
| 12:40:53 | 1409 | 23.8600 | +3.86 | (+19.30%) | 150 | 3 579 |
| 12:40:53 | 1408 | 23.5000 | +3.50 | (+17.50%) | 116 | 2 726 |
| 12:40:53 | 1407 | 23.5000 | +3.50 | (+17.50%) | 255 | 5 993 |
| 12:40:52 | 1406 | 23.5000 | +3.50 | (+17.50%) | 255 | 5 993 |
| 12:40:51 | 1405 | 23.5000 | +3.50 | (+17.50%) | 274 | 6 439 |
| 12:40:51 | 1404 | 23.5000 | +3.50 | (+17.50%) | 117 | 2 750 |
| 12:40:51 | 1403 | 23.5000 | +3.50 | (+17.50%) | 108 | 2 538 |
| 12:40:51 | 1402 | 23.4800 | +3.48 | (+17.40%) | 2000 | 46 960 |
| 12:40:51 | 1401 | 23.4800 | +3.48 | (+17.40%) | 190 | 4 461 |
| 12:40:42 | 1400 | 23.4800 | +3.48 | (+17.40%) | 8 | 188 |
| 12:40:42 | 1399 | 23.4700 | +3.47 | (+17.35%) | 86 | 2 018 |
| 12:40:39 | 1398 | 23.4700 | +3.47 | (+17.35%) | 14 | 329 |
| 12:40:36 | 1397 | 23.4700 | +3.47 | (+17.35%) | 100 | 2 347 |
| 12:40:29 | 1396 | 23.3400 | +3.34 | (+16.70%) | 350 | 8 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:28 | 1395 | 23.3250 | +3.32 | (+16.62%) | 989 | 23 068 |
| 12:40:22 | 1394 | 23.3250 | +3.32 | (+16.62%) | 222 | 5 178 |
| 12:39:49 | 1393 | 23.2000 | +3.20 | (+16.00%) | 279 | 6 473 |
| 12:39:48 | 1392 | 23.2000 | +3.20 | (+16.00%) | 221 | 5 127 |
| 12:39:48 | 1391 | 23.1900 | +3.19 | (+15.95%) | 100 | 2 319 |
| 12:39:44 | 1390 | 23.1500 | +3.15 | (+15.75%) | 204 | 4 723 |
| 12:39:44 | 1389 | 23.1400 | +3.14 | (+15.70%) | 272 | 6 294 |
| 12:39:44 | 1388 | 23.1050 | +3.11 | (+15.53%) | 45 | 1 040 |
| 12:39:44 | 1387 | 23.1000 | +3.10 | (+15.50%) | 790 | 18 249 |
| 12:39:43 | 1386 | 23.1000 | +3.10 | (+15.50%) | 60 | 1 386 |
| 12:39:00 | 1385 | 23.1500 | +3.15 | (+15.75%) | 300 | 6 945 |
| 12:38:56 | 1384 | 23.1500 | +3.15 | (+15.75%) | 65 | 1 505 |
| 12:38:56 | 1383 | 23.1500 | +3.15 | (+15.75%) | 1237 | 28 637 |
| 12:38:52 | 1382 | 23.1800 | +3.18 | (+15.90%) | 40 | 927 |
| 12:38:52 | 1381 | 23.1500 | +3.15 | (+15.75%) | 77 | 1 783 |
| 12:38:25 | 1380 | 23.1500 | +3.15 | (+15.75%) | 173 | 4 005 |
| 12:38:25 | 1379 | 23.0700 | +3.07 | (+15.35%) | 100 | 2 307 |
| 12:38:06 | 1378 | 23.0000 | +3.00 | (+15.00%) | 200 | 4 600 |
| 12:38:00 | 1377 | 23.0000 | +3.00 | (+15.00%) | 150 | 3 450 |
| 12:37:57 | 1376 | 23.0000 | +3.00 | (+15.00%) | 627 | 14 421 |
| 12:37:57 | 1375 | 22.9950 | +3.00 | (+14.98%) | 699 | 16 074 |
| 12:37:35 | 1374 | 22.9100 | +2.91 | (+14.55%) | 2100 | 48 111 |
| 12:37:34 | 1373 | 23.0000 | +3.00 | (+15.00%) | 211 | 4 853 |
| 12:37:34 | 1372 | 23.0000 | +3.00 | (+15.00%) | 39 | 897 |
| 12:37:33 | 1371 | 23.0000 | +3.00 | (+15.00%) | 200 | 4 600 |
| 12:37:30 | 1370 | 23.0000 | +3.00 | (+15.00%) | 61 | 1 403 |
| 12:37:30 | 1369 | 22.9950 | +3.00 | (+14.98%) | 100 | 2 300 |
| 12:37:30 | 1368 | 22.9900 | +2.99 | (+14.95%) | 77 | 1 770 |
| 12:37:30 | 1367 | 22.9500 | +2.95 | (+14.75%) | 45 | 1 033 |
| 12:37:30 | 1366 | 22.9400 | +2.94 | (+14.70%) | 50 | 1 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:13 | 1365 | 22.9000 | +2.90 | (+14.50%) | 500 | 11 450 |
| 12:37:13 | 1364 | 22.9000 | +2.90 | (+14.50%) | 276 | 6 320 |
| 12:36:49 | 1363 | 22.9000 | +2.90 | (+14.50%) | 593 | 13 580 |
| 12:36:49 | 1362 | 22.9000 | +2.90 | (+14.50%) | 36 | 824 |
| 12:36:33 | 1361 | 22.8900 | +2.89 | (+14.45%) | 27 | 618 |
| 12:36:00 | 1360 | 22.8900 | +2.89 | (+14.45%) | 13 | 298 |
| 12:35:47 | 1359 | 22.8900 | +2.89 | (+14.45%) | 250 | 5 723 |
| 12:35:34 | 1358 | 22.8900 | +2.89 | (+14.45%) | 43 | 984 |
| 12:35:34 | 1357 | 22.8800 | +2.88 | (+14.40%) | 50 | 1 144 |
| 12:35:32 | 1356 | 22.8000 | +2.80 | (+14.00%) | 12 | 274 |
| 12:35:23 | 1355 | 22.8000 | +2.80 | (+14.00%) | 938 | 21 386 |
| 12:35:23 | 1354 | 22.8100 | +2.81 | (+14.05%) | 50 | 1 141 |
| 12:35:00 | 1353 | 22.9000 | +2.90 | (+14.50%) | 58 | 1 328 |
| 12:34:43 | 1352 | 22.9000 | +2.90 | (+14.50%) | 300 | 6 870 |
| 12:34:07 | 1351 | 22.9000 | +2.90 | (+14.50%) | 250 | 5 725 |
| 12:33:36 | 1350 | 22.9000 | +2.90 | (+14.50%) | 356 | 8 152 |
| 12:33:36 | 1349 | 22.8600 | +2.86 | (+14.30%) | 248 | 5 669 |
| 12:33:36 | 1348 | 22.8400 | +2.84 | (+14.20%) | 275 | 6 281 |
| 12:33:36 | 1347 | 22.8350 | +2.84 | (+14.18%) | 45 | 1 028 |
| 12:33:36 | 1346 | 22.8300 | +2.83 | (+14.15%) | 398 | 9 086 |
| 12:33:14 | 1345 | 22.8700 | +2.87 | (+14.35%) | 250 | 5 718 |
| 12:32:08 | 1344 | 22.9500 | +2.95 | (+14.75%) | 131 | 3 006 |
| 12:31:59 | 1343 | 22.9000 | +2.90 | (+14.50%) | 202 | 4 626 |
| 12:31:58 | 1342 | 22.9000 | +2.90 | (+14.50%) | 58 | 1 328 |
| 12:31:50 | 1341 | 22.9000 | +2.90 | (+14.50%) | 240 | 5 496 |
| 12:31:27 | 1340 | 23.0000 | +3.00 | (+15.00%) | 300 | 6 900 |
| 12:31:26 | 1339 | 23.0000 | +3.00 | (+15.00%) | 500 | 11 500 |
| 12:31:26 | 1338 | 23.0000 | +3.00 | (+15.00%) | 1500 | 34 500 |
| 12:31:25 | 1337 | 23.0000 | +3.00 | (+15.00%) | 160 | 3 680 |
| 12:31:25 | 1336 | 23.0000 | +3.00 | (+15.00%) | 648 | 14 904 |
| 12:31:25 | 1335 | 23.0000 | +3.00 | (+15.00%) | 2211 | 50 853 |
| 12:31:25 | 1334 | 23.0000 | +3.00 | (+15.00%) | 575 | 13 225 |
| 12:31:25 | 1333 | 23.0000 | +3.00 | (+15.00%) | 73 | 1 679 |
| 12:31:23 | 1332 | 23.0000 | +3.00 | (+15.00%) | 275 | 6 325 |
| 12:31:22 | 1331 | 23.0000 | +3.00 | (+15.00%) | 666 | 15 318 |
| 12:31:20 | 1330 | 23.0000 | +3.00 | (+15.00%) | 1986 | 45 678 |
| 12:31:20 | 1329 | 22.9950 | +3.00 | (+14.98%) | 1000 | 22 995 |
| 12:31:20 | 1328 | 22.9950 | +3.00 | (+14.98%) | 14 | 322 |
| 12:31:18 | 1327 | 22.9950 | +3.00 | (+14.98%) | 186 | 4 277 |
| 12:31:18 | 1326 | 22.9900 | +2.99 | (+14.95%) | 314 | 7 219 |
Z ostatnich 5 dni
