Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TNT (TNTPROENR)
1.725+0.005(+0.29%)T&T PROENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.02.2025 17:00:00 | 23 | 1.7250 | +0.01 | (+0.29%) | 123 | 212 |
17.02.2025 17:00:00 | 22 | 1.7250 | +0.01 | (+0.29%) | 849 | 1 465 |
17.02.2025 16:47:50 | 21 | 1.7250 | +0.01 | (+0.29%) | 5 | 9 |
17.02.2025 16:47:50 | 20 | 1.7100 | -0.01 | (-0.58%) | 20 | 34 |
17.02.2025 16:47:50 | 19 | 1.7000 | -0.02 | (-1.16%) | 10 | 17 |
17.02.2025 16:47:50 | 18 | 1.7000 | -0.02 | (-1.16%) | 15 | 26 |
17.02.2025 16:21:40 | 17 | 1.7000 | -0.02 | (-1.16%) | 5 | 9 |
17.02.2025 16:21:40 | 16 | 1.6800 | -0.04 | (-2.33%) | 20 | 34 |
17.02.2025 15:42:51 | 15 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
17.02.2025 15:42:51 | 14 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
17.02.2025 15:42:51 | 13 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
17.02.2025 15:42:51 | 12 | 1.6650 | -0.05 | (-3.20%) | 22 | 37 |
17.02.2025 15:41:55 | 11 | 1.7250 | +0.01 | (+0.29%) | 1 | 2 |
17.02.2025 15:38:32 | 10 | 1.6700 | -0.05 | (-2.91%) | 1000 | 1 670 |
17.02.2025 15:37:42 | 9 | 1.6800 | -0.04 | (-2.33%) | 508 | 853 |
17.02.2025 15:37:42 | 8 | 1.6800 | -0.04 | (-2.33%) | 500 | 840 |
17.02.2025 13:01:31 | 7 | 1.7250 | +0.01 | (+0.29%) | 41 | 71 |
17.02.2025 13:01:31 | 6 | 1.7250 | +0.01 | (+0.29%) | 22 | 38 |
17.02.2025 13:01:31 | 5 | 1.7250 | +0.01 | (+0.29%) | 20 | 35 |
17.02.2025 13:01:31 | 4 | 1.7250 | +0.01 | (+0.29%) | 20 | 35 |
17.02.2025 13:01:31 | 3 | 1.7250 | +0.01 | (+0.29%) | 21 | 36 |
17.02.2025 12:20:46 | 2 | 1.7100 | -0.01 | (-0.58%) | 300 | 513 |
17.02.2025 11:59:28 | 1 | 1.7000 | -0.02 | (-1.16%) | 12000 | 20 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 12:39:45 | 12 | 1.7200 | -0.01 | (-0.29%) | 103 | 177 |
14.02.2025 10:57:30 | 11 | 1.7250 | 0.00 | (0.00%) | 1 | 2 |
14.02.2025 10:06:58 | 10 | 1.6450 | -0.08 | (-4.64%) | 28 | 46 |
14.02.2025 09:59:15 | 9 | 1.6450 | -0.08 | (-4.64%) | 22 | 36 |
14.02.2025 09:57:43 | 8 | 1.6500 | -0.08 | (-4.35%) | 20 | 33 |
14.02.2025 09:55:59 | 7 | 1.6700 | -0.06 | (-3.19%) | 10 | 17 |
14.02.2025 09:55:59 | 6 | 1.6700 | -0.06 | (-3.19%) | 20 | 33 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 09:53:10 | 5 | 1.6900 | -0.04 | (-2.03%) | 22 | 37 |
14.02.2025 09:51:42 | 4 | 1.7000 | -0.03 | (-1.45%) | 878 | 1 493 |
14.02.2025 09:17:14 | 3 | 1.7300 | +0.00 | (+0.29%) | 129 | 223 |
14.02.2025 09:17:14 | 2 | 1.7250 | 0.00 | (0.00%) | 2 | 3 |
14.02.2025 09:17:14 | 1 | 1.7250 | 0.00 | (0.00%) | 19 | 33 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 11:52:17 | 4 | 1.7250 | -0.01 | (-0.86%) | 1 | 2 |
13.02.2025 10:46:38 | 3 | 1.6900 | -0.05 | (-2.87%) | 440 | 744 |
13.02.2025 10:46:38 | 2 | 1.6900 | -0.05 | (-2.87%) | 7 | 12 |
13.02.2025 10:46:38 | 1 | 1.6900 | -0.05 | (-2.87%) | 15 | 25 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 15:34:48 | 30 | 1.7400 | +0.06 | (+3.57%) | 6 | 10 |
12.02.2025 15:34:17 | 29 | 1.7300 | +0.05 | (+2.98%) | 6 | 10 |
12.02.2025 15:33:36 | 28 | 1.7300 | +0.05 | (+2.98%) | 1 | 2 |
12.02.2025 15:31:23 | 27 | 1.6900 | +0.01 | (+0.60%) | 7 | 12 |
12.02.2025 13:16:21 | 26 | 1.7500 | +0.07 | (+4.17%) | 211 | 369 |
12.02.2025 13:16:21 | 25 | 1.7450 | +0.07 | (+3.87%) | 21 | 37 |
12.02.2025 13:16:21 | 24 | 1.7400 | +0.06 | (+3.57%) | 1000 | 1 740 |
12.02.2025 13:16:21 | 23 | 1.7400 | +0.06 | (+3.57%) | 10 | 17 |
12.02.2025 13:16:21 | 22 | 1.7400 | +0.06 | (+3.57%) | 20 | 35 |
12.02.2025 13:16:21 | 21 | 1.7300 | +0.05 | (+2.98%) | 1340 | 2 318 |
12.02.2025 13:16:21 | 20 | 1.7300 | +0.05 | (+2.98%) | 10 | 17 |
12.02.2025 13:16:21 | 19 | 1.7300 | +0.05 | (+2.98%) | 20 | 35 |
12.02.2025 13:16:21 | 18 | 1.7200 | +0.04 | (+2.38%) | 10 | 17 |
12.02.2025 13:16:21 | 17 | 1.7200 | +0.04 | (+2.38%) | 20 | 34 |
12.02.2025 13:16:21 | 16 | 1.7100 | +0.03 | (+1.79%) | 10 | 17 |
12.02.2025 13:16:21 | 15 | 1.7100 | +0.03 | (+1.79%) | 20 | 34 |
12.02.2025 13:16:21 | 14 | 1.7000 | +0.02 | (+1.19%) | 100 | 170 |
12.02.2025 13:16:21 | 13 | 1.7000 | +0.02 | (+1.19%) | 50 | 85 |
12.02.2025 13:16:21 | 12 | 1.7000 | +0.02 | (+1.19%) | 10 | 17 |
12.02.2025 13:16:21 | 11 | 1.6950 | +0.02 | (+0.89%) | 590 | 1 000 |
12.02.2025 13:16:21 | 10 | 1.6900 | +0.01 | (+0.60%) | 58 | 98 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 13:11:40 | 9 | 1.6900 | +0.01 | (+0.60%) | 500 | 845 |
12.02.2025 12:55:57 | 8 | 1.6900 | +0.01 | (+0.60%) | 430 | 727 |
12.02.2025 11:40:19 | 7 | 1.6900 | +0.01 | (+0.60%) | 12 | 20 |
12.02.2025 11:40:19 | 6 | 1.6900 | +0.01 | (+0.60%) | 12 | 20 |
12.02.2025 11:40:19 | 5 | 1.6850 | +0.01 | (+0.30%) | 67 | 113 |
12.02.2025 11:40:19 | 4 | 1.6800 | 0.00 | (0.00%) | 20 | 34 |
12.02.2025 11:40:19 | 3 | 1.6800 | 0.00 | (0.00%) | 20 | 34 |
12.02.2025 11:40:19 | 2 | 1.6800 | 0.00 | (0.00%) | 22 | 37 |
12.02.2025 09:44:52 | 1 | 1.6800 | 0.00 | (0.00%) | 2 | 3 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 17:00:00 | 6 | 1.6800 | -0.01 | (-0.59%) | 1 | 2 |
11.02.2025 15:08:38 | 5 | 1.6800 | -0.01 | (-0.59%) | 1 | 2 |
11.02.2025 15:07:33 | 4 | 1.6100 | -0.08 | (-4.73%) | 935 | 1 505 |
11.02.2025 15:03:25 | 3 | 1.6100 | -0.08 | (-4.73%) | 1217 | 1 959 |
11.02.2025 13:56:56 | 2 | 1.6800 | -0.01 | (-0.59%) | 1 | 2 |
11.02.2025 13:55:40 | 1 | 1.6050 | -0.08 | (-5.03%) | 100 | 161 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 15:54:32 | 27 | 1.6900 | +0.01 | (+0.60%) | 7 | 12 |
10.02.2025 15:30:34 | 26 | 1.6900 | +0.01 | (+0.60%) | 1 | 2 |
10.02.2025 15:24:21 | 25 | 1.5700 | -0.11 | (-6.55%) | 758 | 1 190 |
10.02.2025 15:24:21 | 24 | 1.5750 | -0.10 | (-6.25%) | 10 | 16 |
10.02.2025 15:24:21 | 23 | 1.5800 | -0.10 | (-5.95%) | 1000 | 1 580 |
10.02.2025 15:24:21 | 22 | 1.5900 | -0.09 | (-5.36%) | 12 | 19 |
10.02.2025 15:24:21 | 21 | 1.5950 | -0.08 | (-5.06%) | 1200 | 1 914 |
10.02.2025 15:24:21 | 20 | 1.6100 | -0.07 | (-4.17%) | 7 | 11 |
10.02.2025 15:24:21 | 19 | 1.6100 | -0.07 | (-4.17%) | 60 | 97 |
10.02.2025 15:24:21 | 18 | 1.6250 | -0.05 | (-3.27%) | 21 | 34 |
10.02.2025 15:24:21 | 17 | 1.6300 | -0.05 | (-2.98%) | 975 | 1 589 |
10.02.2025 15:24:21 | 16 | 1.6350 | -0.04 | (-2.68%) | 800 | 1 308 |
10.02.2025 15:24:21 | 15 | 1.6350 | -0.04 | (-2.68%) | 22 | 36 |
10.02.2025 15:24:21 | 14 | 1.6450 | -0.03 | (-2.08%) | 22 | 36 |
10.02.2025 15:04:49 | 13 | 1.6950 | +0.02 | (+0.89%) | 20 | 34 |
10.02.2025 14:12:03 | 12 | 1.6900 | +0.01 | (+0.60%) | 10 | 17 |
10.02.2025 14:12:03 | 11 | 1.6900 | +0.01 | (+0.60%) | 1000 | 1 690 |
10.02.2025 12:50:49 | 10 | 1.6850 | +0.01 | (+0.30%) | 10 | 17 |
10.02.2025 12:50:49 | 9 | 1.6800 | 0.00 | (0.00%) | 50 | 84 |
10.02.2025 12:50:49 | 8 | 1.6750 | -0.00 | (-0.30%) | 20 | 34 |
10.02.2025 11:37:38 | 7 | 1.6750 | -0.00 | (-0.30%) | 1 | 2 |
10.02.2025 11:20:53 | 6 | 1.6300 | -0.05 | (-2.98%) | 179 | 292 |
10.02.2025 11:20:53 | 5 | 1.6300 | -0.05 | (-2.98%) | 21 | 34 |
10.02.2025 09:22:55 | 4 | 1.6850 | +0.01 | (+0.30%) | 10 | 17 |
10.02.2025 09:22:39 | 3 | 1.6850 | +0.01 | (+0.30%) | 980 | 1 651 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVCAOC00015 |
---|---|
Data debiutu: | 01.07.2008 |
Liczba akcji: | 16 389 576 |
Kapitalizacja: | 28 272 019 |
Enterprise Value: | 33 307 019 |
Branża: | Energia |
Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii,... Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii, ładowarki do samochodów elektrycznych oraz pompy ciepła. W ramach Grupy Kapitałowej Spółka oferuje ponadto swoim klientom pełne pokrycie procesu inwestycyjnego w zakresie elektrowni fotowoltaicznych, od etapu wybierania lokalizacji i przygotowania projektu, oraz pozyskiwania zezwoleń (T&T Inwestycje sp. z o.o.), po etap budowy elektrowni (T&T Proenergy sp. z o.o.).
Nazwa: | T&T PROENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Twarda 4/133, 00-105, Warszawa, POLSKA |
CEO: | Roman Tabaka |
NIP: | 5252412727 |
REGON: | 141220241 |
KRS: | 0000293918 |
Telefon: | +48 515 058 352 |
WWW: | http://01cyberaton.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus