Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.31+0.05(+0.54%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:04 | 347 | 9.3100 | +0.05 | (+0.54%) | 252 | 2 346 |
| 23.12.2025 17:03:44 | 346 | 9.3100 | +0.05 | (+0.54%) | 515 | 4 795 |
| 23.12.2025 17:00:00 | 345 | 9.3100 | +0.05 | (+0.54%) | 233 | 2 169 |
| 23.12.2025 17:00:00 | 344 | 9.3100 | +0.05 | (+0.54%) | 67 | 624 |
| 23.12.2025 17:00:00 | 343 | 9.3100 | +0.05 | (+0.54%) | 193 | 1 797 |
| 23.12.2025 17:00:00 | 342 | 9.3100 | +0.05 | (+0.54%) | 160 | 1 490 |
| 23.12.2025 17:00:00 | 341 | 9.3100 | +0.05 | (+0.54%) | 98 | 912 |
| 23.12.2025 17:00:00 | 340 | 9.3100 | +0.05 | (+0.54%) | 64 | 596 |
| 23.12.2025 17:00:00 | 339 | 9.3100 | +0.05 | (+0.54%) | 373 | 3 473 |
| 23.12.2025 17:00:00 | 338 | 9.3100 | +0.05 | (+0.54%) | 40 | 372 |
| 23.12.2025 17:00:00 | 337 | 9.3100 | +0.05 | (+0.54%) | 10 | 93 |
| 23.12.2025 17:00:00 | 336 | 9.3100 | +0.05 | (+0.54%) | 10 | 93 |
| 23.12.2025 17:00:00 | 335 | 9.3100 | +0.05 | (+0.54%) | 66 | 614 |
| 23.12.2025 17:00:00 | 334 | 9.3100 | +0.05 | (+0.54%) | 14 | 130 |
| 23.12.2025 17:00:00 | 333 | 9.3100 | +0.05 | (+0.54%) | 2 | 19 |
| 23.12.2025 16:43:12 | 332 | 9.3100 | +0.05 | (+0.54%) | 2 | 19 |
| 23.12.2025 16:42:50 | 331 | 9.3700 | +0.11 | (+1.19%) | 2 | 19 |
| 23.12.2025 16:41:11 | 330 | 9.3700 | +0.11 | (+1.19%) | 53 | 497 |
| 23.12.2025 16:38:37 | 329 | 9.3000 | +0.04 | (+0.43%) | 506 | 4 706 |
| 23.12.2025 16:38:37 | 328 | 9.3000 | +0.04 | (+0.43%) | 2 | 19 |
| 23.12.2025 16:38:37 | 327 | 9.3100 | +0.05 | (+0.54%) | 100 | 931 |
| 23.12.2025 16:32:49 | 326 | 9.3600 | +0.10 | (+1.08%) | 2 | 19 |
| 23.12.2025 16:31:12 | 325 | 9.3000 | +0.04 | (+0.43%) | 148 | 1 376 |
| 23.12.2025 16:31:12 | 324 | 9.3000 | +0.04 | (+0.43%) | 1049 | 9 756 |
| 23.12.2025 16:31:12 | 323 | 9.3100 | +0.05 | (+0.54%) | 100 | 931 |
| 23.12.2025 16:31:12 | 322 | 9.3200 | +0.06 | (+0.65%) | 9 | 84 |
| 23.12.2025 16:31:12 | 321 | 9.3300 | +0.07 | (+0.76%) | 30 | 280 |
| 23.12.2025 16:31:12 | 320 | 9.3500 | +0.09 | (+0.97%) | 6 | 56 |
| 23.12.2025 16:31:12 | 319 | 9.3500 | +0.09 | (+0.97%) | 70 | 655 |
| 23.12.2025 16:31:12 | 318 | 9.3500 | +0.09 | (+0.97%) | 373 | 3 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:31:12 | 317 | 9.3600 | +0.10 | (+1.08%) | 319 | 2 986 |
| 23.12.2025 16:28:44 | 316 | 9.3800 | +0.12 | (+1.30%) | 1000 | 9 380 |
| 23.12.2025 16:28:44 | 315 | 9.3800 | +0.12 | (+1.30%) | 10 | 94 |
| 23.12.2025 16:28:44 | 314 | 9.3800 | +0.12 | (+1.30%) | 200 | 1 876 |
| 23.12.2025 16:28:44 | 313 | 9.3800 | +0.12 | (+1.30%) | 1227 | 11 509 |
| 23.12.2025 16:16:57 | 312 | 9.3800 | +0.12 | (+1.30%) | 146 | 1 369 |
| 23.12.2025 16:11:25 | 311 | 9.3900 | +0.13 | (+1.40%) | 2 | 19 |
| 23.12.2025 16:02:20 | 310 | 9.3900 | +0.13 | (+1.40%) | 20 | 188 |
| 23.12.2025 16:01:27 | 309 | 9.3900 | +0.13 | (+1.40%) | 95 | 892 |
| 23.12.2025 16:01:27 | 308 | 9.3900 | +0.13 | (+1.40%) | 50 | 470 |
| 23.12.2025 16:01:27 | 307 | 9.4100 | +0.15 | (+1.62%) | 200 | 1 882 |
| 23.12.2025 15:58:41 | 306 | 9.3900 | +0.13 | (+1.40%) | 4 | 38 |
| 23.12.2025 15:58:41 | 305 | 9.4000 | +0.14 | (+1.51%) | 50 | 470 |
| 23.12.2025 15:58:41 | 304 | 9.4000 | +0.14 | (+1.51%) | 94 | 884 |
| 23.12.2025 15:58:41 | 303 | 9.4000 | +0.14 | (+1.51%) | 2 | 19 |
| 23.12.2025 15:55:12 | 302 | 9.4000 | +0.14 | (+1.51%) | 221 | 2 077 |
| 23.12.2025 15:55:12 | 301 | 9.4000 | +0.14 | (+1.51%) | 50 | 470 |
| 23.12.2025 15:55:12 | 300 | 9.4000 | +0.14 | (+1.51%) | 50 | 470 |
| 23.12.2025 15:55:09 | 299 | 9.4100 | +0.15 | (+1.62%) | 100 | 941 |
| 23.12.2025 15:55:03 | 298 | 9.4600 | +0.20 | (+2.16%) | 60 | 568 |
| 23.12.2025 15:55:03 | 297 | 9.4600 | +0.20 | (+2.16%) | 248 | 2 346 |
| 23.12.2025 15:55:03 | 296 | 9.4600 | +0.20 | (+2.16%) | 1000 | 9 460 |
| 23.12.2025 15:55:03 | 295 | 9.4600 | +0.20 | (+2.16%) | 4266 | 40 356 |
| 23.12.2025 15:55:03 | 294 | 9.4700 | +0.21 | (+2.27%) | 20 | 189 |
| 23.12.2025 15:55:03 | 293 | 9.4700 | +0.21 | (+2.27%) | 3 | 28 |
| 23.12.2025 15:55:03 | 292 | 9.4700 | +0.21 | (+2.27%) | 65 | 616 |
| 23.12.2025 15:43:50 | 291 | 9.5000 | +0.24 | (+2.59%) | 44 | 418 |
| 23.12.2025 15:43:47 | 290 | 9.4900 | +0.23 | (+2.48%) | 651 | 6 178 |
| 23.12.2025 15:43:47 | 289 | 9.4900 | +0.23 | (+2.48%) | 10 | 95 |
| 23.12.2025 15:43:39 | 288 | 9.4800 | +0.22 | (+2.38%) | 1349 | 12 789 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:43:39 | 287 | 9.4800 | +0.22 | (+2.38%) | 50 | 474 |
| 23.12.2025 15:43:35 | 286 | 9.4700 | +0.21 | (+2.27%) | 435 | 4 119 |
| 23.12.2025 15:41:46 | 285 | 9.4700 | +0.21 | (+2.27%) | 4 | 38 |
| 23.12.2025 15:41:44 | 284 | 9.4700 | +0.21 | (+2.27%) | 13 | 123 |
| 23.12.2025 15:39:29 | 283 | 9.4700 | +0.21 | (+2.27%) | 52 | 492 |
| 23.12.2025 15:38:49 | 282 | 9.4700 | +0.21 | (+2.27%) | 22 | 208 |
| 23.12.2025 15:23:11 | 281 | 9.4700 | +0.21 | (+2.27%) | 5 | 47 |
| 23.12.2025 15:11:50 | 280 | 9.4700 | +0.21 | (+2.27%) | 2 | 19 |
| 23.12.2025 15:11:20 | 279 | 9.4700 | +0.21 | (+2.27%) | 25 | 237 |
| 23.12.2025 15:10:59 | 278 | 9.4700 | +0.21 | (+2.27%) | 40 | 379 |
| 23.12.2025 15:10:59 | 277 | 9.4700 | +0.21 | (+2.27%) | 50 | 474 |
| 23.12.2025 15:05:26 | 276 | 9.4700 | +0.21 | (+2.27%) | 60 | 568 |
| 23.12.2025 14:52:34 | 275 | 9.4600 | +0.20 | (+2.16%) | 55 | 520 |
| 23.12.2025 14:47:47 | 274 | 9.4600 | +0.20 | (+2.16%) | 31 | 293 |
| 23.12.2025 14:47:14 | 273 | 9.4600 | +0.20 | (+2.16%) | 519 | 4 910 |
| 23.12.2025 14:45:16 | 272 | 9.4600 | +0.20 | (+2.16%) | 320 | 3 027 |
| 23.12.2025 14:44:58 | 271 | 9.4600 | +0.20 | (+2.16%) | 103 | 974 |
| 23.12.2025 14:44:58 | 270 | 9.4600 | +0.20 | (+2.16%) | 50 | 473 |
| 23.12.2025 14:44:58 | 269 | 9.4600 | +0.20 | (+2.16%) | 156 | 1 476 |
| 23.12.2025 14:41:30 | 268 | 9.3900 | +0.13 | (+1.40%) | 4 | 38 |
| 23.12.2025 14:40:57 | 267 | 9.4600 | +0.20 | (+2.16%) | 40 | 378 |
| 23.12.2025 14:40:57 | 266 | 9.4500 | +0.19 | (+2.05%) | 390 | 3 686 |
| 23.12.2025 14:40:57 | 265 | 9.4400 | +0.18 | (+1.94%) | 100 | 944 |
| 23.12.2025 14:37:17 | 264 | 9.3800 | +0.12 | (+1.30%) | 248 | 2 326 |
| 23.12.2025 14:37:17 | 263 | 9.3900 | +0.13 | (+1.40%) | 2 | 19 |
| 23.12.2025 14:37:17 | 262 | 9.3900 | +0.13 | (+1.40%) | 50 | 470 |
| 23.12.2025 14:34:36 | 261 | 9.3800 | +0.12 | (+1.30%) | 624 | 5 853 |
| 23.12.2025 14:27:43 | 260 | 9.3800 | +0.12 | (+1.30%) | 6 | 56 |
| 23.12.2025 14:27:43 | 259 | 9.3900 | +0.13 | (+1.40%) | 4 | 38 |
| 23.12.2025 14:24:27 | 258 | 9.3900 | +0.13 | (+1.40%) | 8 | 75 |
| 23.12.2025 14:22:41 | 257 | 9.4500 | +0.19 | (+2.05%) | 60 | 567 |
| 23.12.2025 14:22:41 | 256 | 9.4500 | +0.19 | (+2.05%) | 98 | 926 |
| 23.12.2025 14:22:29 | 255 | 9.3800 | +0.12 | (+1.30%) | 402 | 3 771 |
| 23.12.2025 14:22:29 | 254 | 9.3900 | +0.13 | (+1.40%) | 4 | 38 |
| 23.12.2025 14:22:29 | 253 | 9.3900 | +0.13 | (+1.40%) | 94 | 883 |
| 23.12.2025 14:22:13 | 252 | 9.4600 | +0.20 | (+2.16%) | 4 | 38 |
| 23.12.2025 14:20:33 | 251 | 9.4500 | +0.19 | (+2.05%) | 49 | 463 |
| 23.12.2025 14:20:33 | 250 | 9.4400 | +0.18 | (+1.94%) | 96 | 906 |
| 23.12.2025 14:18:52 | 249 | 9.4400 | +0.18 | (+1.94%) | 5 | 47 |
| 23.12.2025 14:17:26 | 248 | 9.3800 | +0.12 | (+1.30%) | 9 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 698 643 124 |
| Enterprise Value: | 659 425 124 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
