Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
10.32-0.06(-0.58%)TOYA SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:59:50 | 10.3200 | -0.06 | (-0.58%) | 18 | 186 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 16 | 165 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 100 | 1 032 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 100 | 1 032 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 21 | 217 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 4 | 41 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 21 | 217 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 2 | 21 | |
| 08.10.2026 16:59:36 | 10.3200 | -0.06 | (-0.58%) | 2 | 21 | |
| 08.10.2026 16:49:49 | 10.4200 | +0.04 | (+0.39%) | 209 | 2 178 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:49:49 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:39:23 | 10.4000 | +0.02 | (+0.19%) | 75 | 780 | |
| 08.10.2026 16:35:30 | 10.4000 | +0.02 | (+0.19%) | 67 | 697 | |
| 08.10.2026 16:35:30 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:35:30 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:35:30 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:35:30 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 16:35:30 | 10.4000 | +0.02 | (+0.19%) | 13 | 135 | |
| 08.10.2026 16:33:08 | 10.4000 | +0.02 | (+0.19%) | 60 | 624 | |
| 08.10.2026 16:33:08 | 10.4000 | +0.02 | (+0.19%) | 137 | 1 425 | |
| 08.10.2026 16:33:00 | 10.3800 | 0.00 | (0.00%) | 303 | 3 145 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:32:58 | 10.3800 | 0.00 | (0.00%) | 2 | 21 | |
| 08.10.2026 16:20:20 | 10.3800 | 0.00 | (0.00%) | 205 | 2 128 | |
| 08.10.2026 16:11:39 | 10.4000 | +0.02 | (+0.19%) | 240 | 2 496 | |
| 08.10.2026 15:52:54 | 10.4000 | +0.02 | (+0.19%) | 2155 | 22 412 | |
| 08.10.2026 15:52:53 | 10.4000 | +0.02 | (+0.19%) | 269 | 2 798 | |
| 08.10.2026 15:52:53 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 15:52:53 | 10.4000 | +0.02 | (+0.19%) | 222 | 2 309 | |
| 08.10.2026 15:52:53 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 15:52:53 | 10.4000 | +0.02 | (+0.19%) | 212 | 2 205 | |
| 08.10.2026 15:52:53 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 15:52:53 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 15:46:56 | 10.3400 | -0.04 | (-0.39%) | 50 | 517 | |
| 08.10.2026 15:41:01 | 10.3400 | -0.04 | (-0.39%) | 7 | 72 | |
| 08.10.2026 15:38:51 | 10.3400 | -0.04 | (-0.39%) | 18 | 186 | |
| 08.10.2026 15:38:51 | 10.3600 | -0.02 | (-0.19%) | 282 | 2 922 | |
| 08.10.2026 15:37:37 | 10.3600 | -0.02 | (-0.19%) | 18 | 186 | |
| 08.10.2026 15:37:37 | 10.3600 | -0.02 | (-0.19%) | 2 | 21 | |
| 08.10.2026 15:35:36 | 10.3600 | -0.02 | (-0.19%) | 6 | 62 | |
| 08.10.2026 15:24:42 | 10.4000 | +0.02 | (+0.19%) | 10 | 104 | |
| 08.10.2026 15:22:49 | 10.4000 | +0.02 | (+0.19%) | 227 | 2 361 | |
| 08.10.2026 15:22:39 | 10.4000 | +0.02 | (+0.19%) | 4 | 42 | |
| 08.10.2026 15:11:25 | 10.4000 | +0.02 | (+0.19%) | 2 | 21 | |
| 08.10.2026 15:05:00 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 15:01:31 | 10.3800 | 0.00 | (0.00%) | 5 | 52 | |
| 08.10.2026 15:01:31 | 10.3800 | 0.00 | (0.00%) | 5 | 52 | |
| 08.10.2026 15:01:31 | 10.3800 | 0.00 | (0.00%) | 5 | 52 | |
| 08.10.2026 14:41:58 | 10.3200 | -0.06 | (-0.58%) | 4 | 41 | |
| 08.10.2026 14:17:30 | 10.4000 | +0.02 | (+0.19%) | 62 | 645 | |
| 08.10.2026 14:17:30 | 10.4000 | +0.02 | (+0.19%) | 199 | 2 070 | |
| 08.10.2026 14:11:21 | 10.3400 | -0.04 | (-0.39%) | 3 | 31 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:11:21 | 10.3400 | -0.04 | (-0.39%) | 2 | 21 | |
| 08.10.2026 14:11:21 | 10.3600 | -0.02 | (-0.19%) | 20 | 207 | |
| 08.10.2026 14:11:21 | 10.3800 | 0.00 | (0.00%) | 20 | 208 | |
| 08.10.2026 14:07:18 | 10.5000 | +0.12 | (+1.16%) | 139 | 1 460 | |
| 08.10.2026 14:07:18 | 10.5000 | +0.12 | (+1.16%) | 50 | 525 | |
| 08.10.2026 14:07:18 | 10.5000 | +0.12 | (+1.16%) | 101 | 1 061 | |
| 08.10.2026 14:07:18 | 10.5000 | +0.12 | (+1.16%) | 20 | 210 | |
| 08.10.2026 14:07:18 | 10.4800 | +0.10 | (+0.96%) | 100 | 1 048 | |
| 08.10.2026 14:07:18 | 10.4800 | +0.10 | (+0.96%) | 50 | 524 | |
| 08.10.2026 14:07:18 | 10.4200 | +0.04 | (+0.39%) | 2 | 21 | |
| 08.10.2026 14:07:18 | 10.4000 | +0.02 | (+0.19%) | 200 | 2 080 | |
| 08.10.2026 14:07:18 | 10.4000 | +0.02 | (+0.19%) | 278 | 2 891 | |
| 08.10.2026 14:07:18 | 10.4000 | +0.02 | (+0.19%) | 200 | 2 080 | |
| 08.10.2026 14:07:18 | 10.4000 | +0.02 | (+0.19%) | 100 | 1 040 | |
| 08.10.2026 14:07:18 | 10.4000 | +0.02 | (+0.19%) | 131 | 1 362 | |
| 08.10.2026 14:07:18 | 10.4000 | +0.02 | (+0.19%) | 71 | 738 | |
| 08.10.2026 13:51:36 | 10.3800 | 0.00 | (0.00%) | 1 | 10 | |
| 08.10.2026 13:50:23 | 10.3800 | 0.00 | (0.00%) | 50 | 519 | |
| 08.10.2026 13:49:51 | 10.4000 | +0.02 | (+0.19%) | 16 | 166 | |
| 08.10.2026 13:49:51 | 10.4000 | +0.02 | (+0.19%) | 5 | 52 | |
| 08.10.2026 13:49:51 | 10.4000 | +0.02 | (+0.19%) | 30 | 312 | |
| 08.10.2026 13:49:51 | 10.4000 | +0.02 | (+0.19%) | 9 | 94 | |
| 08.10.2026 13:49:51 | 10.4000 | +0.02 | (+0.19%) | 238 | 2 475 | |
| 08.10.2026 13:49:51 | 10.4000 | +0.02 | (+0.19%) | 133 | 1 383 | |
| 08.10.2026 13:47:05 | 10.3800 | 0.00 | (0.00%) | 29 | 301 | |
| 08.10.2026 13:40:21 | 10.3800 | 0.00 | (0.00%) | 71 | 737 | |
| 08.10.2026 13:40:21 | 10.3800 | 0.00 | (0.00%) | 1 | 10 | |
| 08.10.2026 13:40:21 | 10.3800 | 0.00 | (0.00%) | 10 | 104 | |
| 08.10.2026 13:40:21 | 10.3800 | 0.00 | (0.00%) | 18 | 187 | |
| 08.10.2026 13:38:13 | 10.3400 | -0.04 | (-0.39%) | 48 | 496 | |
| 08.10.2026 13:24:22 | 10.3600 | -0.02 | (-0.19%) | 1958 | 20 285 | |
| 08.10.2026 13:23:41 | 10.3800 | 0.00 | (0.00%) | 82 | 851 | |
| 08.10.2026 13:23:34 | 10.3800 | 0.00 | (0.00%) | 10 | 104 | |
| 08.10.2026 13:22:50 | 10.3800 | 0.00 | (0.00%) | 100 | 1 038 | |
| 08.10.2026 13:22:27 | 10.3600 | -0.02 | (-0.19%) | 188 | 1 948 | |
| 08.10.2026 13:22:27 | 10.3600 | -0.02 | (-0.19%) | 1 | 10 | |
| 08.10.2026 13:22:27 | 10.4000 | +0.02 | (+0.19%) | 65 | 676 | |
| 08.10.2026 13:22:27 | 10.4000 | +0.02 | (+0.19%) | 155 | 1 612 | |
| 08.10.2026 13:22:27 | 10.4000 | +0.02 | (+0.19%) | 34 | 354 | |
| 08.10.2026 13:22:27 | 10.3800 | 0.00 | (0.00%) | 1921 | 19 940 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 74 037 247 |
| Kapitalizacja: | 764 064 389 |
| Enterprise Value: | 764 029 389 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
