Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.60-0.10(-1.15%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 261 | 8.6000 | -0.10 | (-1.15%) | 1 | 9 |
| 05.06.2026 17:00:00 | 260 | 8.6000 | -0.10 | (-1.15%) | 31 | 267 |
| 05.06.2026 16:41:02 | 259 | 8.6600 | -0.04 | (-0.46%) | 21 | 182 |
| 05.06.2026 16:41:02 | 258 | 8.6600 | -0.04 | (-0.46%) | 14 | 121 |
| 05.06.2026 16:40:36 | 257 | 8.6600 | -0.04 | (-0.46%) | 120 | 1 039 |
| 05.06.2026 16:39:35 | 256 | 8.7000 | 0.00 | (0.00%) | 32 | 278 |
| 05.06.2026 16:39:35 | 255 | 8.6900 | -0.01 | (-0.11%) | 40 | 348 |
| 05.06.2026 16:39:35 | 254 | 8.6900 | -0.01 | (-0.11%) | 500 | 4 345 |
| 05.06.2026 16:39:35 | 253 | 8.6900 | -0.01 | (-0.11%) | 50 | 435 |
| 05.06.2026 16:39:35 | 252 | 8.6800 | -0.02 | (-0.23%) | 5 | 43 |
| 05.06.2026 16:39:35 | 251 | 8.6700 | -0.03 | (-0.34%) | 173 | 1 500 |
| 05.06.2026 16:39:35 | 250 | 8.6600 | -0.04 | (-0.46%) | 500 | 4 330 |
| 05.06.2026 16:39:35 | 249 | 8.6400 | -0.06 | (-0.69%) | 250 | 2 160 |
| 05.06.2026 16:39:35 | 248 | 8.5900 | -0.11 | (-1.26%) | 10 | 86 |
| 05.06.2026 16:39:35 | 247 | 8.5800 | -0.12 | (-1.38%) | 10 | 86 |
| 05.06.2026 16:39:35 | 246 | 8.5700 | -0.13 | (-1.49%) | 20 | 171 |
| 05.06.2026 16:39:35 | 245 | 8.5500 | -0.15 | (-1.72%) | 324 | 2 770 |
| 05.06.2026 16:39:35 | 244 | 8.5500 | -0.15 | (-1.72%) | 456 | 3 899 |
| 05.06.2026 16:39:35 | 243 | 8.5500 | -0.15 | (-1.72%) | 50 | 428 |
| 05.06.2026 16:39:35 | 242 | 8.5400 | -0.16 | (-1.84%) | 432 | 3 689 |
| 05.06.2026 16:39:35 | 241 | 8.5400 | -0.16 | (-1.84%) | 50 | 427 |
| 05.06.2026 16:39:35 | 240 | 8.5400 | -0.16 | (-1.84%) | 28 | 239 |
| 05.06.2026 16:34:36 | 239 | 8.5000 | -0.20 | (-2.30%) | 522 | 4 437 |
| 05.06.2026 16:34:15 | 238 | 8.5000 | -0.20 | (-2.30%) | 4515 | 38 378 |
| 05.06.2026 16:34:15 | 237 | 8.4900 | -0.21 | (-2.41%) | 67 | 569 |
| 05.06.2026 16:34:15 | 236 | 8.4900 | -0.21 | (-2.41%) | 418 | 3 549 |
| 05.06.2026 16:33:56 | 235 | 8.4900 | -0.21 | (-2.41%) | 15 | 127 |
| 05.06.2026 16:30:21 | 234 | 8.4900 | -0.21 | (-2.41%) | 28 | 238 |
| 05.06.2026 16:30:21 | 233 | 8.4900 | -0.21 | (-2.41%) | 30 | 255 |
| 05.06.2026 16:29:42 | 232 | 8.4900 | -0.21 | (-2.41%) | 234 | 1 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:19:47 | 231 | 8.4900 | -0.21 | (-2.41%) | 329 | 2 793 |
| 05.06.2026 16:19:47 | 230 | 8.4900 | -0.21 | (-2.41%) | 171 | 1 452 |
| 05.06.2026 16:16:08 | 229 | 8.4700 | -0.23 | (-2.64%) | 91 | 771 |
| 05.06.2026 16:14:03 | 228 | 8.5000 | -0.20 | (-2.30%) | 25 | 213 |
| 05.06.2026 16:10:50 | 227 | 8.5000 | -0.20 | (-2.30%) | 7 | 60 |
| 05.06.2026 16:10:37 | 226 | 8.5000 | -0.20 | (-2.30%) | 59 | 502 |
| 05.06.2026 16:09:02 | 225 | 8.4700 | -0.23 | (-2.64%) | 107 | 906 |
| 05.06.2026 16:08:01 | 224 | 8.5000 | -0.20 | (-2.30%) | 117 | 995 |
| 05.06.2026 16:02:40 | 223 | 8.4700 | -0.23 | (-2.64%) | 50 | 424 |
| 05.06.2026 16:02:40 | 222 | 8.4700 | -0.23 | (-2.64%) | 150 | 1 271 |
| 05.06.2026 16:00:53 | 221 | 8.4800 | -0.22 | (-2.53%) | 105 | 890 |
| 05.06.2026 15:57:27 | 220 | 8.4700 | -0.23 | (-2.64%) | 300 | 2 541 |
| 05.06.2026 15:57:27 | 219 | 8.4700 | -0.23 | (-2.64%) | 170 | 1 440 |
| 05.06.2026 15:57:27 | 218 | 8.4700 | -0.23 | (-2.64%) | 241 | 2 041 |
| 05.06.2026 15:54:06 | 217 | 8.5000 | -0.20 | (-2.30%) | 396 | 3 366 |
| 05.06.2026 15:54:06 | 216 | 8.4900 | -0.21 | (-2.41%) | 464 | 3 939 |
| 05.06.2026 15:54:06 | 215 | 8.4900 | -0.21 | (-2.41%) | 140 | 1 189 |
| 05.06.2026 15:51:22 | 214 | 8.4800 | -0.22 | (-2.53%) | 200 | 1 696 |
| 05.06.2026 15:51:22 | 213 | 8.4800 | -0.22 | (-2.53%) | 30 | 254 |
| 05.06.2026 15:51:22 | 212 | 8.4800 | -0.22 | (-2.53%) | 185 | 1 569 |
| 05.06.2026 15:51:22 | 211 | 8.4800 | -0.22 | (-2.53%) | 15 | 127 |
| 05.06.2026 15:51:22 | 210 | 8.4800 | -0.22 | (-2.53%) | 300 | 2 544 |
| 05.06.2026 15:51:22 | 209 | 8.4900 | -0.21 | (-2.41%) | 300 | 2 547 |
| 05.06.2026 15:51:22 | 208 | 8.4900 | -0.21 | (-2.41%) | 227 | 1 927 |
| 05.06.2026 15:51:21 | 207 | 8.5000 | -0.20 | (-2.30%) | 2000 | 17 000 |
| 05.06.2026 15:51:21 | 206 | 8.5000 | -0.20 | (-2.30%) | 1121 | 9 529 |
| 05.06.2026 15:50:33 | 205 | 8.5000 | -0.20 | (-2.30%) | 7 | 60 |
| 05.06.2026 15:48:03 | 204 | 8.5000 | -0.20 | (-2.30%) | 30 | 255 |
| 05.06.2026 15:33:47 | 203 | 8.5000 | -0.20 | (-2.30%) | 106 | 901 |
| 05.06.2026 15:33:11 | 202 | 8.5300 | -0.17 | (-1.95%) | 76 | 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:33:11 | 201 | 8.5300 | -0.17 | (-1.95%) | 536 | 4 572 |
| 05.06.2026 15:30:01 | 200 | 8.5300 | -0.17 | (-1.95%) | 35 | 299 |
| 05.06.2026 15:29:58 | 199 | 8.5300 | -0.17 | (-1.95%) | 7 | 60 |
| 05.06.2026 15:15:15 | 198 | 8.5000 | -0.20 | (-2.30%) | 1 | 9 |
| 05.06.2026 15:14:19 | 197 | 8.5200 | -0.18 | (-2.07%) | 100 | 852 |
| 05.06.2026 15:04:53 | 196 | 8.5200 | -0.18 | (-2.07%) | 25 | 213 |
| 05.06.2026 15:04:35 | 195 | 8.5100 | -0.19 | (-2.18%) | 355 | 3 021 |
| 05.06.2026 15:04:35 | 194 | 8.5100 | -0.19 | (-2.18%) | 22 | 187 |
| 05.06.2026 15:02:11 | 193 | 8.5200 | -0.18 | (-2.07%) | 9 | 77 |
| 05.06.2026 15:01:48 | 192 | 8.5200 | -0.18 | (-2.07%) | 165 | 1 406 |
| 05.06.2026 14:57:59 | 191 | 8.5200 | -0.18 | (-2.07%) | 167 | 1 423 |
| 05.06.2026 14:57:59 | 190 | 8.5200 | -0.18 | (-2.07%) | 10 | 85 |
| 05.06.2026 14:54:46 | 189 | 8.5300 | -0.17 | (-1.95%) | 48 | 409 |
| 05.06.2026 14:54:46 | 188 | 8.5200 | -0.18 | (-2.07%) | 2 | 17 |
| 05.06.2026 14:54:10 | 187 | 8.5100 | -0.19 | (-2.18%) | 30 | 255 |
| 05.06.2026 14:52:54 | 186 | 8.5100 | -0.19 | (-2.18%) | 70 | 596 |
| 05.06.2026 14:43:10 | 185 | 8.5100 | -0.19 | (-2.18%) | 23 | 196 |
| 05.06.2026 14:41:50 | 184 | 8.5300 | -0.17 | (-1.95%) | 40 | 341 |
| 05.06.2026 14:40:27 | 183 | 8.5300 | -0.17 | (-1.95%) | 5 | 43 |
| 05.06.2026 14:31:03 | 182 | 8.5200 | -0.18 | (-2.07%) | 200 | 1 704 |
| 05.06.2026 14:21:00 | 181 | 8.5000 | -0.20 | (-2.30%) | 735 | 6 248 |
| 05.06.2026 14:21:00 | 180 | 8.5000 | -0.20 | (-2.30%) | 70 | 595 |
| 05.06.2026 14:21:00 | 179 | 8.5000 | -0.20 | (-2.30%) | 200 | 1 700 |
| 05.06.2026 14:21:00 | 178 | 8.5000 | -0.20 | (-2.30%) | 362 | 3 077 |
| 05.06.2026 14:21:00 | 177 | 8.5100 | -0.19 | (-2.18%) | 10 | 85 |
| 05.06.2026 14:21:00 | 176 | 8.5100 | -0.19 | (-2.18%) | 100 | 851 |
| 05.06.2026 14:20:03 | 175 | 8.5300 | -0.17 | (-1.95%) | 3 | 26 |
| 05.06.2026 14:13:42 | 174 | 8.5100 | -0.19 | (-2.18%) | 400 | 3 404 |
| 05.06.2026 14:09:59 | 173 | 8.5300 | -0.17 | (-1.95%) | 26 | 222 |
| 05.06.2026 14:05:16 | 172 | 8.5200 | -0.18 | (-2.07%) | 5 | 43 |
| 05.06.2026 14:05:08 | 171 | 8.5200 | -0.18 | (-2.07%) | 10 | 85 |
| 05.06.2026 14:04:26 | 170 | 8.5200 | -0.18 | (-2.07%) | 10 | 85 |
| 05.06.2026 14:04:26 | 169 | 8.5200 | -0.18 | (-2.07%) | 10 | 85 |
| 05.06.2026 14:01:38 | 168 | 8.5500 | -0.15 | (-1.72%) | 35 | 299 |
| 05.06.2026 14:01:38 | 167 | 8.5400 | -0.16 | (-1.84%) | 5 | 43 |
| 05.06.2026 14:01:38 | 166 | 8.5400 | -0.16 | (-1.84%) | 5 | 43 |
| 05.06.2026 14:01:38 | 165 | 8.5300 | -0.17 | (-1.95%) | 5 | 43 |
| 05.06.2026 13:53:19 | 164 | 8.5000 | -0.20 | (-2.30%) | 106 | 901 |
| 05.06.2026 13:53:19 | 163 | 8.5000 | -0.20 | (-2.30%) | 180 | 1 530 |
| 05.06.2026 13:53:19 | 162 | 8.5000 | -0.20 | (-2.30%) | 200 | 1 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 645 363 144 |
| Enterprise Value: | 635 024 144 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
