Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.34-0.08(-0.85%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:02:52 | 222 | 9.3400 | -0.08 | (-0.85%) | 5000 | 46 700 |
| 26.06.2026 17:02:52 | 221 | 9.3400 | -0.08 | (-0.85%) | 642 | 5 996 |
| 26.06.2026 17:02:52 | 220 | 9.3400 | -0.08 | (-0.85%) | 137 | 1 280 |
| 26.06.2026 17:00:52 | 219 | 9.3400 | -0.08 | (-0.85%) | 466 | 4 352 |
| 26.06.2026 17:00:52 | 218 | 9.3400 | -0.08 | (-0.85%) | 2000 | 18 680 |
| 26.06.2026 17:00:52 | 217 | 9.3400 | -0.08 | (-0.85%) | 137 | 1 280 |
| 26.06.2026 17:00:52 | 216 | 9.3400 | -0.08 | (-0.85%) | 206 | 1 924 |
| 26.06.2026 17:00:00 | 215 | 9.3400 | -0.08 | (-0.85%) | 82 | 766 |
| 26.06.2026 17:00:00 | 214 | 9.3400 | -0.08 | (-0.85%) | 50 | 467 |
| 26.06.2026 17:00:00 | 213 | 9.3400 | -0.08 | (-0.85%) | 50 | 467 |
| 26.06.2026 17:00:00 | 212 | 9.3400 | -0.08 | (-0.85%) | 61 | 570 |
| 26.06.2026 17:00:00 | 211 | 9.3400 | -0.08 | (-0.85%) | 57 | 532 |
| 26.06.2026 17:00:00 | 210 | 9.3400 | -0.08 | (-0.85%) | 38 | 355 |
| 26.06.2026 17:00:00 | 209 | 9.3400 | -0.08 | (-0.85%) | 17 | 159 |
| 26.06.2026 17:00:00 | 208 | 9.3400 | -0.08 | (-0.85%) | 6 | 56 |
| 26.06.2026 17:00:00 | 207 | 9.3400 | -0.08 | (-0.85%) | 2 | 19 |
| 26.06.2026 17:00:00 | 206 | 9.3400 | -0.08 | (-0.85%) | 4 | 37 |
| 26.06.2026 17:00:00 | 205 | 9.3400 | -0.08 | (-0.85%) | 1 | 9 |
| 26.06.2026 17:00:00 | 204 | 9.3400 | -0.08 | (-0.85%) | 2 | 19 |
| 26.06.2026 17:00:00 | 203 | 9.3400 | -0.08 | (-0.85%) | 3 | 28 |
| 26.06.2026 16:41:47 | 202 | 9.3500 | -0.07 | (-0.74%) | 433 | 4 049 |
| 26.06.2026 16:41:47 | 201 | 9.3500 | -0.07 | (-0.74%) | 3 | 28 |
| 26.06.2026 16:41:34 | 200 | 9.4200 | 0.00 | (0.00%) | 650 | 6 123 |
| 26.06.2026 16:41:34 | 199 | 9.4200 | 0.00 | (0.00%) | 50 | 471 |
| 26.06.2026 16:36:02 | 198 | 9.4000 | -0.02 | (-0.21%) | 11 | 103 |
| 26.06.2026 16:36:02 | 197 | 9.4000 | -0.02 | (-0.21%) | 86 | 808 |
| 26.06.2026 16:36:02 | 196 | 9.4000 | -0.02 | (-0.21%) | 53 | 498 |
| 26.06.2026 16:31:29 | 195 | 9.3600 | -0.06 | (-0.64%) | 440 | 4 118 |
| 26.06.2026 16:31:29 | 194 | 9.3600 | -0.06 | (-0.64%) | 3 | 28 |
| 26.06.2026 16:31:29 | 193 | 9.3600 | -0.06 | (-0.64%) | 600 | 5 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:22:11 | 192 | 9.3500 | -0.07 | (-0.74%) | 263 | 2 459 |
| 26.06.2026 16:22:11 | 191 | 9.3500 | -0.07 | (-0.74%) | 260 | 2 431 |
| 26.06.2026 16:16:03 | 190 | 9.4000 | -0.02 | (-0.21%) | 340 | 3 196 |
| 26.06.2026 16:11:12 | 189 | 9.4000 | -0.02 | (-0.21%) | 11 | 103 |
| 26.06.2026 16:05:30 | 188 | 9.4000 | -0.02 | (-0.21%) | 50 | 470 |
| 26.06.2026 16:00:43 | 187 | 9.4000 | -0.02 | (-0.21%) | 100 | 940 |
| 26.06.2026 15:53:18 | 186 | 9.4200 | 0.00 | (0.00%) | 1036 | 9 759 |
| 26.06.2026 15:51:49 | 185 | 9.4200 | 0.00 | (0.00%) | 10 | 94 |
| 26.06.2026 15:51:35 | 184 | 9.4200 | 0.00 | (0.00%) | 27 | 254 |
| 26.06.2026 15:51:35 | 183 | 9.4200 | 0.00 | (0.00%) | 270 | 2 543 |
| 26.06.2026 15:51:35 | 182 | 9.4200 | 0.00 | (0.00%) | 1157 | 10 899 |
| 26.06.2026 15:50:32 | 181 | 9.4000 | -0.02 | (-0.21%) | 1499 | 14 091 |
| 26.06.2026 15:49:34 | 180 | 9.4000 | -0.02 | (-0.21%) | 1 | 9 |
| 26.06.2026 15:49:14 | 179 | 9.3400 | -0.08 | (-0.85%) | 512 | 4 782 |
| 26.06.2026 15:49:14 | 178 | 9.3400 | -0.08 | (-0.85%) | 95 | 887 |
| 26.06.2026 15:49:14 | 177 | 9.3500 | -0.07 | (-0.74%) | 495 | 4 628 |
| 26.06.2026 15:49:14 | 176 | 9.3600 | -0.06 | (-0.64%) | 500 | 4 680 |
| 26.06.2026 15:49:14 | 175 | 9.3600 | -0.06 | (-0.64%) | 398 | 3 725 |
| 26.06.2026 15:47:06 | 174 | 9.3600 | -0.06 | (-0.64%) | 537 | 5 026 |
| 26.06.2026 15:47:06 | 173 | 9.3700 | -0.05 | (-0.53%) | 471 | 4 413 |
| 26.06.2026 15:47:06 | 172 | 9.3700 | -0.05 | (-0.53%) | 2942 | 27 567 |
| 26.06.2026 15:39:10 | 171 | 9.3700 | -0.05 | (-0.53%) | 18 | 169 |
| 26.06.2026 15:37:08 | 170 | 9.3700 | -0.05 | (-0.53%) | 10 | 94 |
| 26.06.2026 15:37:06 | 169 | 9.3700 | -0.05 | (-0.53%) | 10 | 94 |
| 26.06.2026 15:36:59 | 168 | 9.3700 | -0.05 | (-0.53%) | 20 | 187 |
| 26.06.2026 15:36:23 | 167 | 9.3900 | -0.03 | (-0.32%) | 400 | 3 756 |
| 26.06.2026 15:36:23 | 166 | 9.3900 | -0.03 | (-0.32%) | 1001 | 9 399 |
| 26.06.2026 15:36:23 | 165 | 9.3900 | -0.03 | (-0.32%) | 8 | 75 |
| 26.06.2026 15:36:23 | 164 | 9.3900 | -0.03 | (-0.32%) | 6 | 56 |
| 26.06.2026 15:33:53 | 163 | 9.3900 | -0.03 | (-0.32%) | 94 | 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:33:43 | 162 | 9.3900 | -0.03 | (-0.32%) | 10 | 94 |
| 26.06.2026 15:33:07 | 161 | 9.3900 | -0.03 | (-0.32%) | 10 | 94 |
| 26.06.2026 15:31:24 | 160 | 9.3900 | -0.03 | (-0.32%) | 1034 | 9 709 |
| 26.06.2026 15:30:28 | 159 | 9.3900 | -0.03 | (-0.32%) | 15 | 141 |
| 26.06.2026 15:30:18 | 158 | 9.3500 | -0.07 | (-0.74%) | 700 | 6 545 |
| 26.06.2026 15:29:54 | 157 | 9.3800 | -0.04 | (-0.42%) | 507 | 4 756 |
| 26.06.2026 15:29:54 | 156 | 9.3800 | -0.04 | (-0.42%) | 126 | 1 182 |
| 26.06.2026 15:29:54 | 155 | 9.3800 | -0.04 | (-0.42%) | 519 | 4 868 |
| 26.06.2026 15:23:29 | 154 | 9.3400 | -0.08 | (-0.85%) | 42 | 392 |
| 26.06.2026 15:23:29 | 153 | 9.3500 | -0.07 | (-0.74%) | 59 | 552 |
| 26.06.2026 15:22:47 | 152 | 9.3500 | -0.07 | (-0.74%) | 241 | 2 253 |
| 26.06.2026 15:09:15 | 151 | 9.3400 | -0.08 | (-0.85%) | 430 | 4 016 |
| 26.06.2026 15:09:15 | 150 | 9.3400 | -0.08 | (-0.85%) | 800 | 7 472 |
| 26.06.2026 15:09:15 | 149 | 9.3400 | -0.08 | (-0.85%) | 500 | 4 670 |
| 26.06.2026 15:09:15 | 148 | 9.3400 | -0.08 | (-0.85%) | 114 | 1 065 |
| 26.06.2026 14:59:55 | 147 | 9.3500 | -0.07 | (-0.74%) | 1447 | 13 529 |
| 26.06.2026 14:55:19 | 146 | 9.3400 | -0.08 | (-0.85%) | 23 | 215 |
| 26.06.2026 14:54:16 | 145 | 9.3900 | -0.03 | (-0.32%) | 5 | 47 |
| 26.06.2026 14:19:06 | 144 | 9.3800 | -0.04 | (-0.42%) | 135 | 1 266 |
| 26.06.2026 14:18:50 | 143 | 9.3800 | -0.04 | (-0.42%) | 500 | 4 690 |
| 26.06.2026 14:18:50 | 142 | 9.3800 | -0.04 | (-0.42%) | 210 | 1 970 |
| 26.06.2026 14:18:50 | 141 | 9.3800 | -0.04 | (-0.42%) | 8 | 75 |
| 26.06.2026 14:17:16 | 140 | 9.3600 | -0.06 | (-0.64%) | 138 | 1 292 |
| 26.06.2026 13:51:52 | 139 | 9.3600 | -0.06 | (-0.64%) | 2 | 19 |
| 26.06.2026 13:51:38 | 138 | 9.3600 | -0.06 | (-0.64%) | 70 | 655 |
| 26.06.2026 13:51:38 | 137 | 9.3600 | -0.06 | (-0.64%) | 379 | 3 547 |
| 26.06.2026 13:51:33 | 136 | 9.3500 | -0.07 | (-0.74%) | 77 | 720 |
| 26.06.2026 13:51:33 | 135 | 9.3500 | -0.07 | (-0.74%) | 374 | 3 497 |
| 26.06.2026 13:46:57 | 134 | 9.3500 | -0.07 | (-0.74%) | 2 | 19 |
| 26.06.2026 13:45:46 | 133 | 9.3300 | -0.09 | (-0.96%) | 10 | 93 |
| 26.06.2026 13:42:05 | 132 | 9.3500 | -0.07 | (-0.74%) | 2 | 19 |
| 26.06.2026 13:38:36 | 131 | 9.3300 | -0.09 | (-0.96%) | 72 | 672 |
| 26.06.2026 13:35:58 | 130 | 9.3200 | -0.10 | (-1.06%) | 45 | 419 |
| 26.06.2026 13:35:58 | 129 | 9.3200 | -0.10 | (-1.06%) | 2000 | 18 640 |
| 26.06.2026 13:35:20 | 128 | 9.3200 | -0.10 | (-1.06%) | 480 | 4 474 |
| 26.06.2026 13:35:20 | 127 | 9.3200 | -0.10 | (-1.06%) | 127 | 1 184 |
| 26.06.2026 13:35:20 | 126 | 9.3200 | -0.10 | (-1.06%) | 2000 | 18 640 |
| 26.06.2026 13:32:58 | 125 | 9.3200 | -0.10 | (-1.06%) | 127 | 1 184 |
| 26.06.2026 13:32:58 | 124 | 9.3200 | -0.10 | (-1.06%) | 573 | 5 340 |
| 26.06.2026 13:28:12 | 123 | 9.3500 | -0.07 | (-0.74%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 700 894 391 |
| Enterprise Value: | 690 555 391 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
