Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.32+0.01(+0.14%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 567 | 7.3200 | +0.01 | (+0.14%) | 19 | 139 |
25.04.2024 17:00:00 | 566 | 7.3200 | +0.01 | (+0.14%) | 54 | 395 |
25.04.2024 17:00:00 | 565 | 7.3200 | +0.01 | (+0.14%) | 46 | 337 |
25.04.2024 17:00:00 | 564 | 7.3200 | +0.01 | (+0.14%) | 248 | 1 815 |
25.04.2024 16:48:01 | 563 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 16:47:18 | 562 | 7.2700 | -0.04 | (-0.55%) | 30 | 218 |
25.04.2024 16:46:17 | 561 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:45:16 | 560 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:44:16 | 559 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:43:18 | 558 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:42:20 | 557 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:41:22 | 556 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:40:25 | 555 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:39:26 | 554 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:38:24 | 553 | 7.2700 | -0.04 | (-0.55%) | 25 | 182 |
25.04.2024 16:37:28 | 552 | 7.2700 | -0.04 | (-0.55%) | 17 | 124 |
25.04.2024 16:37:28 | 551 | 7.2700 | -0.04 | (-0.55%) | 3 | 22 |
25.04.2024 16:36:19 | 550 | 7.2700 | -0.04 | (-0.55%) | 25 | 182 |
25.04.2024 16:35:18 | 549 | 7.2700 | -0.04 | (-0.55%) | 25 | 182 |
25.04.2024 16:34:17 | 548 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:33:20 | 547 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:32:23 | 546 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:31:24 | 545 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:30:22 | 544 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:29:28 | 543 | 7.2700 | -0.04 | (-0.55%) | 12 | 87 |
25.04.2024 16:29:28 | 542 | 7.2700 | -0.04 | (-0.55%) | 3 | 22 |
25.04.2024 16:29:28 | 541 | 7.2700 | -0.04 | (-0.55%) | 10 | 73 |
25.04.2024 16:28:29 | 540 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:27:29 | 539 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:26:32 | 538 | 7.2700 | -0.04 | (-0.55%) | 22 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:26:12 | 537 | 7.2800 | -0.03 | (-0.41%) | 3 | 22 |
25.04.2024 16:25:31 | 536 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:24:32 | 535 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:23:32 | 534 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:22:30 | 533 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:21:30 | 532 | 7.2700 | -0.04 | (-0.55%) | 25 | 182 |
25.04.2024 16:20:31 | 531 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:20:01 | 530 | 7.2700 | -0.04 | (-0.55%) | 302 | 2 196 |
25.04.2024 16:19:28 | 529 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:18:59 | 528 | 7.2800 | -0.03 | (-0.41%) | 3 | 22 |
25.04.2024 16:18:26 | 527 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:17:39 | 526 | 7.2800 | -0.03 | (-0.41%) | 195 | 1 420 |
25.04.2024 16:17:26 | 525 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 16:16:28 | 524 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 16:15:29 | 523 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 16:14:31 | 522 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 16:13:29 | 521 | 7.2800 | -0.03 | (-0.41%) | 25 | 182 |
25.04.2024 16:12:27 | 520 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:11:30 | 519 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:10:30 | 518 | 7.2700 | -0.04 | (-0.55%) | 25 | 182 |
25.04.2024 16:09:39 | 517 | 7.2700 | -0.04 | (-0.55%) | 396 | 2 879 |
25.04.2024 16:09:39 | 516 | 7.2700 | -0.04 | (-0.55%) | 100 | 727 |
25.04.2024 16:09:39 | 515 | 7.2700 | -0.04 | (-0.55%) | 55 | 400 |
25.04.2024 16:09:39 | 514 | 7.2700 | -0.04 | (-0.55%) | 50 | 364 |
25.04.2024 16:09:39 | 513 | 7.2700 | -0.04 | (-0.55%) | 308 | 2 239 |
25.04.2024 16:09:32 | 512 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:08:31 | 511 | 7.2700 | -0.04 | (-0.55%) | 25 | 182 |
25.04.2024 16:07:33 | 510 | 7.2700 | -0.04 | (-0.55%) | 20 | 145 |
25.04.2024 16:06:32 | 509 | 7.2700 | -0.04 | (-0.55%) | 25 | 182 |
25.04.2024 16:06:03 | 508 | 7.2700 | -0.04 | (-0.55%) | 7 | 51 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:06:03 | 507 | 7.2800 | -0.03 | (-0.41%) | 3 | 22 |
25.04.2024 16:06:03 | 506 | 7.2800 | -0.03 | (-0.41%) | 100 | 728 |
25.04.2024 16:06:03 | 505 | 7.2800 | -0.03 | (-0.41%) | 200 | 1 456 |
25.04.2024 16:06:03 | 504 | 7.2800 | -0.03 | (-0.41%) | 190 | 1 383 |
25.04.2024 16:05:34 | 503 | 7.2800 | -0.03 | (-0.41%) | 25 | 182 |
25.04.2024 16:04:33 | 502 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 16:03:31 | 501 | 7.2800 | -0.03 | (-0.41%) | 25 | 182 |
25.04.2024 16:02:31 | 500 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 16:01:29 | 499 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 16:00:28 | 498 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 15:59:28 | 497 | 7.2800 | -0.03 | (-0.41%) | 25 | 182 |
25.04.2024 15:58:30 | 496 | 7.2800 | -0.03 | (-0.41%) | 25 | 182 |
25.04.2024 15:57:29 | 495 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 15:56:26 | 494 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 15:55:25 | 493 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 15:54:24 | 492 | 7.2800 | -0.03 | (-0.41%) | 20 | 146 |
25.04.2024 15:53:27 | 491 | 7.2800 | -0.03 | (-0.41%) | 25 | 182 |
25.04.2024 15:52:28 | 490 | 7.3000 | -0.01 | (-0.14%) | 130 | 949 |
25.04.2024 15:52:28 | 489 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:51:28 | 488 | 7.3000 | -0.01 | (-0.14%) | 25 | 183 |
25.04.2024 15:50:29 | 487 | 7.3000 | -0.01 | (-0.14%) | 25 | 183 |
25.04.2024 15:49:27 | 486 | 7.3000 | -0.01 | (-0.14%) | 25 | 183 |
25.04.2024 15:48:27 | 485 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:47:29 | 484 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:46:31 | 483 | 7.3000 | -0.01 | (-0.14%) | 25 | 183 |
25.04.2024 15:45:31 | 482 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:44:33 | 481 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:43:34 | 480 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:42:11 | 479 | 7.3300 | +0.02 | (+0.27%) | 2 | 15 |
25.04.2024 15:42:11 | 478 | 7.3200 | +0.01 | (+0.14%) | 20 | 146 |
25.04.2024 15:42:11 | 477 | 7.3200 | +0.01 | (+0.14%) | 47 | 344 |
25.04.2024 15:41:35 | 476 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:40:37 | 475 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:39:36 | 474 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:38:34 | 473 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:37:33 | 472 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:36:34 | 471 | 7.3000 | -0.01 | (-0.14%) | 25 | 183 |
25.04.2024 15:35:33 | 470 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:34:31 | 469 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
25.04.2024 15:33:32 | 468 | 7.3000 | -0.01 | (-0.14%) | 20 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 549 309 094 |
Enterprise Value: | 511 319 094 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus