Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.38+0.18(+1.96%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 187 | 9.3800 | +0.18 | (+1.96%) | 198 | 1 857 |
| 17.07.2026 17:00:00 | 186 | 9.3800 | +0.18 | (+1.96%) | 2 | 19 |
| 17.07.2026 17:00:00 | 185 | 9.3800 | +0.18 | (+1.96%) | 170 | 1 595 |
| 17.07.2026 17:00:00 | 184 | 9.3800 | +0.18 | (+1.96%) | 275 | 2 580 |
| 17.07.2026 17:00:00 | 183 | 9.3800 | +0.18 | (+1.96%) | 265 | 2 486 |
| 17.07.2026 17:00:00 | 182 | 9.3800 | +0.18 | (+1.96%) | 257 | 2 411 |
| 17.07.2026 17:00:00 | 181 | 9.3800 | +0.18 | (+1.96%) | 31 | 291 |
| 17.07.2026 16:48:35 | 180 | 9.3200 | +0.12 | (+1.30%) | 35 | 326 |
| 17.07.2026 16:48:00 | 179 | 9.3500 | +0.15 | (+1.63%) | 96 | 898 |
| 17.07.2026 16:48:00 | 178 | 9.3500 | +0.15 | (+1.63%) | 18 | 168 |
| 17.07.2026 16:45:38 | 177 | 9.3800 | +0.18 | (+1.96%) | 78 | 732 |
| 17.07.2026 16:45:38 | 176 | 9.3700 | +0.17 | (+1.85%) | 472 | 4 423 |
| 17.07.2026 16:41:34 | 175 | 9.3400 | +0.14 | (+1.52%) | 150 | 1 401 |
| 17.07.2026 16:37:10 | 174 | 9.3800 | +0.18 | (+1.96%) | 190 | 1 782 |
| 17.07.2026 16:34:48 | 173 | 9.3800 | +0.18 | (+1.96%) | 10 | 94 |
| 17.07.2026 16:33:01 | 172 | 9.3800 | +0.18 | (+1.96%) | 1 | 9 |
| 17.07.2026 16:30:49 | 171 | 9.3300 | +0.13 | (+1.41%) | 450 | 4 199 |
| 17.07.2026 16:21:51 | 170 | 9.3200 | +0.12 | (+1.30%) | 170 | 1 584 |
| 17.07.2026 16:14:22 | 169 | 9.3800 | +0.18 | (+1.96%) | 4 | 38 |
| 17.07.2026 16:07:57 | 168 | 9.3200 | +0.12 | (+1.30%) | 140 | 1 305 |
| 17.07.2026 16:07:35 | 167 | 9.3200 | +0.12 | (+1.30%) | 300 | 2 796 |
| 17.07.2026 16:05:30 | 166 | 9.3800 | +0.18 | (+1.96%) | 90 | 844 |
| 17.07.2026 16:03:06 | 165 | 9.3200 | +0.12 | (+1.30%) | 400 | 3 728 |
| 17.07.2026 15:59:23 | 164 | 9.3800 | +0.18 | (+1.96%) | 319 | 2 992 |
| 17.07.2026 15:59:07 | 163 | 9.3800 | +0.18 | (+1.96%) | 2 | 19 |
| 17.07.2026 15:51:12 | 162 | 9.3800 | +0.18 | (+1.96%) | 106 | 994 |
| 17.07.2026 15:44:17 | 161 | 9.3100 | +0.11 | (+1.20%) | 30 | 279 |
| 17.07.2026 15:36:59 | 160 | 9.3500 | +0.15 | (+1.63%) | 46 | 430 |
| 17.07.2026 15:36:59 | 159 | 9.3500 | +0.15 | (+1.63%) | 4 | 37 |
| 17.07.2026 15:32:15 | 158 | 9.3000 | +0.10 | (+1.09%) | 100 | 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:27:13 | 157 | 9.2500 | +0.05 | (+0.54%) | 86 | 796 |
| 17.07.2026 15:27:13 | 156 | 9.2500 | +0.05 | (+0.54%) | 414 | 3 830 |
| 17.07.2026 15:24:20 | 155 | 9.2400 | +0.04 | (+0.43%) | 22 | 203 |
| 17.07.2026 15:24:20 | 154 | 9.2800 | +0.08 | (+0.87%) | 316 | 2 932 |
| 17.07.2026 15:24:20 | 153 | 9.2800 | +0.08 | (+0.87%) | 268 | 2 487 |
| 17.07.2026 15:24:20 | 152 | 9.2900 | +0.09 | (+0.98%) | 22 | 204 |
| 17.07.2026 15:20:17 | 151 | 9.2900 | +0.09 | (+0.98%) | 78 | 725 |
| 17.07.2026 15:20:17 | 150 | 9.2900 | +0.09 | (+0.98%) | 98 | 910 |
| 17.07.2026 15:16:16 | 149 | 9.3500 | +0.15 | (+1.63%) | 1 | 9 |
| 17.07.2026 15:07:27 | 148 | 9.3300 | +0.13 | (+1.41%) | 1 | 9 |
| 17.07.2026 15:07:00 | 147 | 9.2900 | +0.09 | (+0.98%) | 42 | 390 |
| 17.07.2026 15:07:00 | 146 | 9.2900 | +0.09 | (+0.98%) | 10 | 93 |
| 17.07.2026 15:06:30 | 145 | 9.3400 | +0.14 | (+1.52%) | 10 | 93 |
| 17.07.2026 15:03:27 | 144 | 9.3000 | +0.10 | (+1.09%) | 182 | 1 693 |
| 17.07.2026 15:03:27 | 143 | 9.3000 | +0.10 | (+1.09%) | 10 | 93 |
| 17.07.2026 15:03:27 | 142 | 9.3000 | +0.10 | (+1.09%) | 178 | 1 655 |
| 17.07.2026 15:03:27 | 141 | 9.3100 | +0.11 | (+1.20%) | 204 | 1 899 |
| 17.07.2026 15:03:27 | 140 | 9.3100 | +0.11 | (+1.20%) | 426 | 3 966 |
| 17.07.2026 15:03:23 | 139 | 9.3700 | +0.17 | (+1.85%) | 129 | 1 209 |
| 17.07.2026 15:01:27 | 138 | 9.3100 | +0.11 | (+1.20%) | 107 | 996 |
| 17.07.2026 14:51:01 | 137 | 9.3900 | +0.19 | (+2.07%) | 67 | 629 |
| 17.07.2026 14:51:01 | 136 | 9.3900 | +0.19 | (+2.07%) | 33 | 310 |
| 17.07.2026 14:48:43 | 135 | 9.3900 | +0.19 | (+2.07%) | 2 | 19 |
| 17.07.2026 14:44:54 | 134 | 9.3900 | +0.19 | (+2.07%) | 5 | 47 |
| 17.07.2026 14:44:30 | 133 | 9.3400 | +0.14 | (+1.52%) | 359 | 3 353 |
| 17.07.2026 14:44:30 | 132 | 9.3400 | +0.14 | (+1.52%) | 160 | 1 494 |
| 17.07.2026 14:44:13 | 131 | 9.3400 | +0.14 | (+1.52%) | 143 | 1 336 |
| 17.07.2026 14:44:13 | 130 | 9.3400 | +0.14 | (+1.52%) | 107 | 999 |
| 17.07.2026 14:32:48 | 129 | 9.3900 | +0.19 | (+2.07%) | 343 | 3 221 |
| 17.07.2026 14:32:10 | 128 | 9.4000 | +0.20 | (+2.17%) | 10 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:32:10 | 127 | 9.4000 | +0.20 | (+2.17%) | 10 | 94 |
| 17.07.2026 14:32:10 | 126 | 9.3900 | +0.19 | (+2.07%) | 10 | 94 |
| 17.07.2026 14:32:10 | 125 | 9.3800 | +0.18 | (+1.96%) | 10 | 94 |
| 17.07.2026 14:32:10 | 124 | 9.3700 | +0.17 | (+1.85%) | 10 | 94 |
| 17.07.2026 14:32:07 | 123 | 9.3600 | +0.16 | (+1.74%) | 100 | 936 |
| 17.07.2026 14:32:07 | 122 | 9.3500 | +0.15 | (+1.63%) | 530 | 4 956 |
| 17.07.2026 14:32:07 | 121 | 9.3500 | +0.15 | (+1.63%) | 155 | 1 449 |
| 17.07.2026 14:32:07 | 120 | 9.3400 | +0.14 | (+1.52%) | 792 | 7 397 |
| 17.07.2026 13:56:30 | 119 | 9.3000 | +0.10 | (+1.09%) | 92 | 856 |
| 17.07.2026 13:56:28 | 118 | 9.3000 | +0.10 | (+1.09%) | 100 | 930 |
| 17.07.2026 13:54:33 | 117 | 9.3400 | +0.14 | (+1.52%) | 10 | 93 |
| 17.07.2026 13:48:51 | 116 | 9.3400 | +0.14 | (+1.52%) | 4 | 37 |
| 17.07.2026 13:42:56 | 115 | 9.3400 | +0.14 | (+1.52%) | 42 | 392 |
| 17.07.2026 13:42:27 | 114 | 9.3400 | +0.14 | (+1.52%) | 150 | 1 401 |
| 17.07.2026 13:39:10 | 113 | 9.3400 | +0.14 | (+1.52%) | 1 | 9 |
| 17.07.2026 13:37:47 | 112 | 9.3000 | +0.10 | (+1.09%) | 20 | 186 |
| 17.07.2026 13:31:49 | 111 | 9.3400 | +0.14 | (+1.52%) | 1 | 9 |
| 17.07.2026 13:12:22 | 110 | 9.3000 | +0.10 | (+1.09%) | 110 | 1 023 |
| 17.07.2026 13:06:55 | 109 | 9.3400 | +0.14 | (+1.52%) | 4 | 37 |
| 17.07.2026 12:50:14 | 108 | 9.3400 | +0.14 | (+1.52%) | 1 | 9 |
| 17.07.2026 12:47:50 | 107 | 9.3400 | +0.14 | (+1.52%) | 32 | 299 |
| 17.07.2026 12:46:50 | 106 | 9.3400 | +0.14 | (+1.52%) | 5 | 47 |
| 17.07.2026 12:39:58 | 105 | 9.3400 | +0.14 | (+1.52%) | 5 | 47 |
| 17.07.2026 12:35:35 | 104 | 9.3300 | +0.13 | (+1.41%) | 88 | 821 |
| 17.07.2026 12:35:35 | 103 | 9.3300 | +0.13 | (+1.41%) | 9 | 84 |
| 17.07.2026 12:30:35 | 102 | 9.3300 | +0.13 | (+1.41%) | 1 | 9 |
| 17.07.2026 12:28:22 | 101 | 9.2900 | +0.09 | (+0.98%) | 16 | 149 |
| 17.07.2026 12:22:16 | 100 | 9.3300 | +0.13 | (+1.41%) | 10 | 93 |
| 17.07.2026 12:21:51 | 99 | 9.3300 | +0.13 | (+1.41%) | 180 | 1 679 |
| 17.07.2026 12:21:51 | 98 | 9.3200 | +0.12 | (+1.30%) | 200 | 1 864 |
| 17.07.2026 12:21:51 | 97 | 9.3000 | +0.10 | (+1.09%) | 500 | 4 650 |
| 17.07.2026 12:21:51 | 96 | 9.2900 | +0.09 | (+0.98%) | 50 | 465 |
| 17.07.2026 12:16:44 | 95 | 9.2800 | +0.08 | (+0.87%) | 489 | 4 538 |
| 17.07.2026 12:16:44 | 94 | 9.2800 | +0.08 | (+0.87%) | 37 | 343 |
| 17.07.2026 12:16:44 | 93 | 9.2700 | +0.07 | (+0.76%) | 489 | 4 533 |
| 17.07.2026 12:16:44 | 92 | 9.2700 | +0.07 | (+0.76%) | 401 | 3 717 |
| 17.07.2026 12:14:58 | 91 | 9.2700 | +0.07 | (+0.76%) | 2 | 19 |
| 17.07.2026 12:11:28 | 90 | 9.2800 | +0.08 | (+0.87%) | 5 | 46 |
| 17.07.2026 12:10:59 | 89 | 9.2700 | +0.07 | (+0.76%) | 9 | 83 |
| 17.07.2026 12:10:51 | 88 | 9.2300 | +0.03 | (+0.33%) | 570 | 5 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 703 896 080 |
| Enterprise Value: | 693 557 080 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
