Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.19-0.14(-1.50%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 281 | 9.1900 | -0.14 | (-1.50%) | 88 | 809 |
| 17:00:00 | 280 | 9.1900 | -0.14 | (-1.50%) | 185 | 1 700 |
| 17:00:00 | 279 | 9.1900 | -0.14 | (-1.50%) | 30 | 276 |
| 17:00:00 | 278 | 9.1900 | -0.14 | (-1.50%) | 378 | 3 474 |
| 17:00:00 | 277 | 9.1900 | -0.14 | (-1.50%) | 50 | 460 |
| 17:00:00 | 276 | 9.1900 | -0.14 | (-1.50%) | 2000 | 18 380 |
| 17:00:00 | 275 | 9.1900 | -0.14 | (-1.50%) | 121 | 1 112 |
| 17:00:00 | 274 | 9.1900 | -0.14 | (-1.50%) | 5 | 46 |
| 17:00:00 | 273 | 9.1900 | -0.14 | (-1.50%) | 190 | 1 746 |
| 17:00:00 | 272 | 9.1900 | -0.14 | (-1.50%) | 839 | 7 710 |
| 17:00:00 | 271 | 9.1900 | -0.14 | (-1.50%) | 183 | 1 682 |
| 17:00:00 | 270 | 9.1900 | -0.14 | (-1.50%) | 100 | 919 |
| 17:00:00 | 269 | 9.1900 | -0.14 | (-1.50%) | 10 | 92 |
| 17:00:00 | 268 | 9.1900 | -0.14 | (-1.50%) | 10 | 92 |
| 17:00:00 | 267 | 9.1900 | -0.14 | (-1.50%) | 10 | 92 |
| 17:00:00 | 266 | 9.1900 | -0.14 | (-1.50%) | 10 | 92 |
| 17:00:00 | 265 | 9.1900 | -0.14 | (-1.50%) | 229 | 2 105 |
| 17:00:00 | 264 | 9.1900 | -0.14 | (-1.50%) | 300 | 2 757 |
| 17:00:00 | 263 | 9.1900 | -0.14 | (-1.50%) | 10 | 92 |
| 17:00:00 | 262 | 9.1900 | -0.14 | (-1.50%) | 10 | 92 |
| 17:00:00 | 261 | 9.1900 | -0.14 | (-1.50%) | 10 | 92 |
| 17:00:00 | 260 | 9.1900 | -0.14 | (-1.50%) | 186 | 1 709 |
| 17:00:00 | 259 | 9.1900 | -0.14 | (-1.50%) | 162 | 1 489 |
| 17:00:00 | 258 | 9.1900 | -0.14 | (-1.50%) | 175 | 1 608 |
| 17:00:00 | 257 | 9.1900 | -0.14 | (-1.50%) | 410 | 3 768 |
| 17:00:00 | 256 | 9.1900 | -0.14 | (-1.50%) | 268 | 2 463 |
| 17:00:00 | 255 | 9.1900 | -0.14 | (-1.50%) | 313 | 2 876 |
| 17:00:00 | 254 | 9.1900 | -0.14 | (-1.50%) | 107 | 983 |
| 17:00:00 | 253 | 9.1900 | -0.14 | (-1.50%) | 13 | 119 |
| 16:49:49 | 252 | 9.2600 | -0.07 | (-0.75%) | 90 | 833 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:39 | 251 | 9.2600 | -0.07 | (-0.75%) | 3 | 28 |
| 16:48:45 | 250 | 9.2600 | -0.07 | (-0.75%) | 378 | 3 500 |
| 16:48:16 | 249 | 9.2100 | -0.12 | (-1.29%) | 10 | 92 |
| 16:48:16 | 248 | 9.2100 | -0.12 | (-1.29%) | 1641 | 15 114 |
| 16:48:16 | 247 | 9.2200 | -0.11 | (-1.18%) | 10 | 92 |
| 16:48:16 | 246 | 9.2300 | -0.10 | (-1.07%) | 10 | 92 |
| 16:47:20 | 245 | 9.2700 | -0.06 | (-0.64%) | 10 | 93 |
| 16:46:38 | 244 | 9.2100 | -0.12 | (-1.29%) | 300 | 2 763 |
| 16:46:38 | 243 | 9.2100 | -0.12 | (-1.29%) | 1100 | 10 131 |
| 16:46:38 | 242 | 9.2200 | -0.11 | (-1.18%) | 20 | 184 |
| 16:46:38 | 241 | 9.2200 | -0.11 | (-1.18%) | 33 | 304 |
| 16:46:38 | 240 | 9.2200 | -0.11 | (-1.18%) | 490 | 4 518 |
| 16:45:58 | 239 | 9.2200 | -0.11 | (-1.18%) | 170 | 1 567 |
| 16:45:58 | 238 | 9.2400 | -0.09 | (-0.96%) | 600 | 5 544 |
| 16:45:58 | 237 | 9.2400 | -0.09 | (-0.96%) | 269 | 2 486 |
| 16:45:47 | 236 | 9.2500 | -0.08 | (-0.86%) | 1 | 9 |
| 16:45:47 | 235 | 9.2500 | -0.08 | (-0.86%) | 3 | 28 |
| 16:45:46 | 234 | 9.2500 | -0.08 | (-0.86%) | 8 | 74 |
| 16:44:29 | 233 | 9.2800 | -0.05 | (-0.54%) | 68 | 631 |
| 16:36:42 | 232 | 9.2200 | -0.11 | (-1.18%) | 40 | 369 |
| 16:36:42 | 231 | 9.2300 | -0.10 | (-1.07%) | 100 | 923 |
| 16:36:42 | 230 | 9.2400 | -0.09 | (-0.96%) | 10 | 92 |
| 16:36:25 | 229 | 9.2800 | -0.05 | (-0.54%) | 25 | 232 |
| 16:34:26 | 228 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 16:31:53 | 227 | 9.2300 | -0.10 | (-1.07%) | 100 | 923 |
| 16:31:53 | 226 | 9.2300 | -0.10 | (-1.07%) | 100 | 923 |
| 16:31:53 | 225 | 9.2300 | -0.10 | (-1.07%) | 100 | 923 |
| 16:31:53 | 224 | 9.2300 | -0.10 | (-1.07%) | 100 | 923 |
| 16:31:53 | 223 | 9.2300 | -0.10 | (-1.07%) | 100 | 923 |
| 16:31:53 | 222 | 9.2300 | -0.10 | (-1.07%) | 1940 | 17 906 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:53 | 221 | 9.2400 | -0.09 | (-0.96%) | 3 | 28 |
| 16:31:53 | 220 | 9.2400 | -0.09 | (-0.96%) | 57 | 527 |
| 16:31:08 | 219 | 9.2800 | -0.05 | (-0.54%) | 107 | 993 |
| 16:30:30 | 218 | 9.2800 | -0.05 | (-0.54%) | 5 | 46 |
| 16:30:12 | 217 | 9.2800 | -0.05 | (-0.54%) | 200 | 1 856 |
| 16:23:14 | 216 | 9.2900 | -0.04 | (-0.43%) | 1200 | 11 148 |
| 16:23:05 | 215 | 9.2400 | -0.09 | (-0.96%) | 68 | 628 |
| 16:23:05 | 214 | 9.2500 | -0.08 | (-0.86%) | 30 | 278 |
| 16:17:14 | 213 | 9.2900 | -0.04 | (-0.43%) | 739 | 6 865 |
| 16:17:14 | 212 | 9.2900 | -0.04 | (-0.43%) | 494 | 4 589 |
| 16:17:14 | 211 | 9.2900 | -0.04 | (-0.43%) | 938 | 8 714 |
| 16:10:11 | 210 | 9.2300 | -0.10 | (-1.07%) | 1 | 9 |
| 16:08:39 | 209 | 9.2900 | -0.04 | (-0.43%) | 149 | 1 384 |
| 16:08:38 | 208 | 9.2900 | -0.04 | (-0.43%) | 115 | 1 068 |
| 16:08:38 | 207 | 9.2900 | -0.04 | (-0.43%) | 3 | 28 |
| 16:02:13 | 206 | 9.2300 | -0.10 | (-1.07%) | 678 | 6 258 |
| 16:02:13 | 205 | 9.2300 | -0.10 | (-1.07%) | 150 | 1 385 |
| 16:02:13 | 204 | 9.2300 | -0.10 | (-1.07%) | 739 | 6 821 |
| 16:02:13 | 203 | 9.2400 | -0.09 | (-0.96%) | 100 | 924 |
| 16:02:13 | 202 | 9.2400 | -0.09 | (-0.96%) | 100 | 924 |
| 16:02:13 | 201 | 9.2400 | -0.09 | (-0.96%) | 100 | 924 |
| 16:02:13 | 200 | 9.2400 | -0.09 | (-0.96%) | 100 | 924 |
| 16:02:13 | 199 | 9.2400 | -0.09 | (-0.96%) | 100 | 924 |
| 16:02:13 | 198 | 9.2400 | -0.09 | (-0.96%) | 80 | 739 |
| 15:56:21 | 197 | 9.2800 | -0.05 | (-0.54%) | 77 | 715 |
| 15:56:21 | 196 | 9.2800 | -0.05 | (-0.54%) | 20 | 186 |
| 15:56:20 | 195 | 9.2800 | -0.05 | (-0.54%) | 44 | 408 |
| 15:56:20 | 194 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 15:56:20 | 193 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 15:56:20 | 192 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 15:56:20 | 191 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 15:56:20 | 190 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 15:56:20 | 189 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 15:56:20 | 188 | 9.2800 | -0.05 | (-0.54%) | 2 | 19 |
| 15:56:20 | 187 | 9.2800 | -0.05 | (-0.54%) | 235 | 2 181 |
| 15:56:19 | 186 | 9.2800 | -0.05 | (-0.54%) | 65 | 603 |
| 15:56:19 | 185 | 9.2800 | -0.05 | (-0.54%) | 45 | 418 |
| 15:30:58 | 184 | 9.2800 | -0.05 | (-0.54%) | 55 | 510 |
| 15:30:58 | 183 | 9.2800 | -0.05 | (-0.54%) | 52 | 483 |
| 15:29:08 | 182 | 9.2800 | -0.05 | (-0.54%) | 3 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 689 638 057 |
| Enterprise Value: | 650 420 057 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
