Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.09+0.03(+0.33%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 456 | 9.0900 | +0.03 | (+0.33%) | 58 | 527 |
| 02.04.2026 17:00:00 | 455 | 9.0900 | +0.03 | (+0.33%) | 20 | 182 |
| 02.04.2026 17:00:00 | 454 | 9.0900 | +0.03 | (+0.33%) | 600 | 5 454 |
| 02.04.2026 17:00:00 | 453 | 9.0900 | +0.03 | (+0.33%) | 600 | 5 454 |
| 02.04.2026 17:00:00 | 452 | 9.0900 | +0.03 | (+0.33%) | 1000 | 9 090 |
| 02.04.2026 17:00:00 | 451 | 9.0900 | +0.03 | (+0.33%) | 263 | 2 391 |
| 02.04.2026 17:00:00 | 450 | 9.0900 | +0.03 | (+0.33%) | 458 | 4 163 |
| 02.04.2026 17:00:00 | 449 | 9.0900 | +0.03 | (+0.33%) | 18 | 164 |
| 02.04.2026 17:00:00 | 448 | 9.0900 | +0.03 | (+0.33%) | 59 | 536 |
| 02.04.2026 17:00:00 | 447 | 9.0900 | +0.03 | (+0.33%) | 1 | 9 |
| 02.04.2026 17:00:00 | 446 | 9.0900 | +0.03 | (+0.33%) | 2 | 18 |
| 02.04.2026 16:49:04 | 445 | 9.0900 | +0.03 | (+0.33%) | 32 | 291 |
| 02.04.2026 16:49:04 | 444 | 9.0900 | +0.03 | (+0.33%) | 77 | 700 |
| 02.04.2026 16:48:52 | 443 | 9.0200 | -0.04 | (-0.44%) | 97 | 875 |
| 02.04.2026 16:48:52 | 442 | 9.0300 | -0.03 | (-0.33%) | 12 | 108 |
| 02.04.2026 16:48:52 | 441 | 9.0300 | -0.03 | (-0.33%) | 2 | 18 |
| 02.04.2026 16:46:44 | 440 | 9.0100 | -0.05 | (-0.55%) | 449 | 4 045 |
| 02.04.2026 16:46:44 | 439 | 9.0100 | -0.05 | (-0.55%) | 151 | 1 361 |
| 02.04.2026 16:45:02 | 438 | 9.0200 | -0.04 | (-0.44%) | 379 | 3 419 |
| 02.04.2026 16:45:02 | 437 | 9.0300 | -0.03 | (-0.33%) | 81 | 731 |
| 02.04.2026 16:45:02 | 436 | 9.0400 | -0.02 | (-0.22%) | 120 | 1 085 |
| 02.04.2026 16:43:56 | 435 | 9.0400 | -0.02 | (-0.22%) | 128 | 1 157 |
| 02.04.2026 16:43:56 | 434 | 9.0500 | -0.01 | (-0.11%) | 7 | 63 |
| 02.04.2026 16:43:56 | 433 | 9.0500 | -0.01 | (-0.11%) | 2000 | 18 100 |
| 02.04.2026 16:43:44 | 432 | 9.0600 | 0.00 | (0.00%) | 20 | 181 |
| 02.04.2026 16:43:20 | 431 | 9.1000 | +0.04 | (+0.44%) | 19 | 173 |
| 02.04.2026 16:43:06 | 430 | 9.1000 | +0.04 | (+0.44%) | 94 | 855 |
| 02.04.2026 16:43:06 | 429 | 9.1000 | +0.04 | (+0.44%) | 20 | 182 |
| 02.04.2026 16:40:52 | 428 | 9.1000 | +0.04 | (+0.44%) | 7 | 64 |
| 02.04.2026 16:40:52 | 427 | 9.1000 | +0.04 | (+0.44%) | 29 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:40:37 | 426 | 9.0700 | +0.01 | (+0.11%) | 146 | 1 324 |
| 02.04.2026 16:40:37 | 425 | 9.0700 | +0.01 | (+0.11%) | 50 | 454 |
| 02.04.2026 16:39:42 | 424 | 9.1100 | +0.05 | (+0.55%) | 93 | 847 |
| 02.04.2026 16:39:42 | 423 | 9.1100 | +0.05 | (+0.55%) | 50 | 456 |
| 02.04.2026 16:38:20 | 422 | 9.0700 | +0.01 | (+0.11%) | 31 | 281 |
| 02.04.2026 16:38:20 | 421 | 9.0700 | +0.01 | (+0.11%) | 440 | 3 991 |
| 02.04.2026 16:38:20 | 420 | 9.0700 | +0.01 | (+0.11%) | 137 | 1 243 |
| 02.04.2026 16:37:13 | 419 | 9.1400 | +0.08 | (+0.88%) | 10 | 91 |
| 02.04.2026 16:37:13 | 418 | 9.1300 | +0.07 | (+0.77%) | 10 | 91 |
| 02.04.2026 16:37:13 | 417 | 9.1300 | +0.07 | (+0.77%) | 50 | 457 |
| 02.04.2026 16:37:13 | 416 | 9.1300 | +0.07 | (+0.77%) | 100 | 913 |
| 02.04.2026 16:37:13 | 415 | 9.1200 | +0.06 | (+0.66%) | 10 | 91 |
| 02.04.2026 16:34:46 | 414 | 9.1200 | +0.06 | (+0.66%) | 80 | 730 |
| 02.04.2026 16:34:46 | 413 | 9.1100 | +0.05 | (+0.55%) | 20 | 182 |
| 02.04.2026 16:34:09 | 412 | 9.0500 | -0.01 | (-0.11%) | 10 | 91 |
| 02.04.2026 16:32:50 | 411 | 9.0500 | -0.01 | (-0.11%) | 419 | 3 792 |
| 02.04.2026 16:32:50 | 410 | 9.0500 | -0.01 | (-0.11%) | 133 | 1 204 |
| 02.04.2026 16:32:40 | 409 | 9.1200 | +0.06 | (+0.66%) | 129 | 1 176 |
| 02.04.2026 16:32:40 | 408 | 9.1200 | +0.06 | (+0.66%) | 100 | 912 |
| 02.04.2026 16:32:38 | 407 | 9.1000 | +0.04 | (+0.44%) | 137 | 1 247 |
| 02.04.2026 16:32:38 | 406 | 9.1000 | +0.04 | (+0.44%) | 419 | 3 813 |
| 02.04.2026 16:32:38 | 405 | 9.1000 | +0.04 | (+0.44%) | 882 | 8 026 |
| 02.04.2026 16:32:38 | 404 | 9.1000 | +0.04 | (+0.44%) | 200 | 1 820 |
| 02.04.2026 16:32:38 | 403 | 9.1000 | +0.04 | (+0.44%) | 5 | 46 |
| 02.04.2026 16:32:38 | 402 | 9.1000 | +0.04 | (+0.44%) | 40 | 364 |
| 02.04.2026 16:32:38 | 401 | 9.1000 | +0.04 | (+0.44%) | 471 | 4 286 |
| 02.04.2026 16:32:38 | 400 | 9.0600 | 0.00 | (0.00%) | 2347 | 21 264 |
| 02.04.2026 16:32:38 | 399 | 9.0500 | -0.01 | (-0.11%) | 492 | 4 453 |
| 02.04.2026 16:32:38 | 398 | 9.0500 | -0.01 | (-0.11%) | 7 | 63 |
| 02.04.2026 16:30:16 | 397 | 9.0600 | 0.00 | (0.00%) | 642 | 5 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:30:16 | 396 | 9.0600 | 0.00 | (0.00%) | 148 | 1 341 |
| 02.04.2026 16:30:16 | 395 | 9.0500 | -0.01 | (-0.11%) | 50 | 453 |
| 02.04.2026 16:30:16 | 394 | 9.0400 | -0.02 | (-0.22%) | 460 | 4 158 |
| 02.04.2026 16:30:16 | 393 | 9.0400 | -0.02 | (-0.22%) | 200 | 1 808 |
| 02.04.2026 16:28:57 | 392 | 9.0200 | -0.04 | (-0.44%) | 12 | 108 |
| 02.04.2026 16:28:57 | 391 | 9.0200 | -0.04 | (-0.44%) | 300 | 2 706 |
| 02.04.2026 16:24:02 | 390 | 9.0300 | -0.03 | (-0.33%) | 191 | 1 725 |
| 02.04.2026 16:24:02 | 389 | 9.0300 | -0.03 | (-0.33%) | 50 | 452 |
| 02.04.2026 16:23:06 | 388 | 9.0600 | 0.00 | (0.00%) | 494 | 4 476 |
| 02.04.2026 16:23:04 | 387 | 9.0600 | 0.00 | (0.00%) | 45 | 408 |
| 02.04.2026 16:23:04 | 386 | 9.0600 | 0.00 | (0.00%) | 102 | 924 |
| 02.04.2026 16:23:04 | 385 | 9.0500 | -0.01 | (-0.11%) | 354 | 3 204 |
| 02.04.2026 16:23:04 | 384 | 9.0500 | -0.01 | (-0.11%) | 50 | 453 |
| 02.04.2026 16:23:04 | 383 | 9.0500 | -0.01 | (-0.11%) | 146 | 1 321 |
| 02.04.2026 16:23:04 | 382 | 9.0100 | -0.05 | (-0.55%) | 694 | 6 253 |
| 02.04.2026 16:23:04 | 381 | 9.0100 | -0.05 | (-0.55%) | 195 | 1 757 |
| 02.04.2026 16:23:04 | 380 | 9.0000 | -0.06 | (-0.66%) | 314 | 2 826 |
| 02.04.2026 16:23:04 | 379 | 9.0000 | -0.06 | (-0.66%) | 10 | 90 |
| 02.04.2026 16:23:04 | 378 | 9.0000 | -0.06 | (-0.66%) | 100 | 900 |
| 02.04.2026 16:23:04 | 377 | 8.9900 | -0.07 | (-0.77%) | 200 | 1 798 |
| 02.04.2026 16:23:04 | 376 | 8.9900 | -0.07 | (-0.77%) | 50 | 450 |
| 02.04.2026 16:23:04 | 375 | 8.9900 | -0.07 | (-0.77%) | 50 | 450 |
| 02.04.2026 16:23:04 | 374 | 8.9600 | -0.10 | (-1.10%) | 340 | 3 046 |
| 02.04.2026 16:23:04 | 373 | 8.9500 | -0.11 | (-1.21%) | 350 | 3 133 |
| 02.04.2026 16:21:26 | 372 | 8.9500 | -0.11 | (-1.21%) | 100 | 895 |
| 02.04.2026 16:19:07 | 371 | 8.9500 | -0.11 | (-1.21%) | 5 | 45 |
| 02.04.2026 16:14:19 | 370 | 8.9500 | -0.11 | (-1.21%) | 20 | 179 |
| 02.04.2026 16:13:12 | 369 | 8.9500 | -0.11 | (-1.21%) | 94 | 841 |
| 02.04.2026 16:13:12 | 368 | 8.9400 | -0.12 | (-1.32%) | 50 | 447 |
| 02.04.2026 16:13:12 | 367 | 8.9400 | -0.12 | (-1.32%) | 50 | 447 |
| 02.04.2026 16:13:08 | 366 | 8.9000 | -0.16 | (-1.77%) | 18 | 160 |
| 02.04.2026 16:13:08 | 365 | 8.9000 | -0.16 | (-1.77%) | 245 | 2 181 |
| 02.04.2026 16:09:43 | 364 | 8.9000 | -0.16 | (-1.77%) | 3 | 27 |
| 02.04.2026 15:57:21 | 363 | 8.9000 | -0.16 | (-1.77%) | 5 | 45 |
| 02.04.2026 15:57:16 | 362 | 8.9000 | -0.16 | (-1.77%) | 56 | 498 |
| 02.04.2026 15:55:49 | 361 | 8.9000 | -0.16 | (-1.77%) | 11 | 98 |
| 02.04.2026 15:54:16 | 360 | 8.9000 | -0.16 | (-1.77%) | 22 | 196 |
| 02.04.2026 15:48:06 | 359 | 8.9000 | -0.16 | (-1.77%) | 5 | 45 |
| 02.04.2026 15:40:34 | 358 | 8.8500 | -0.21 | (-2.32%) | 363 | 3 213 |
| 02.04.2026 15:40:34 | 357 | 8.8500 | -0.21 | (-2.32%) | 84 | 743 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 682 133 834 |
| Enterprise Value: | 656 542 834 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
