Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.70+0.07(+0.81%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 407 | 8.7000 | +0.07 | (+0.81%) | 185 | 1 610 |
| 13.03.2026 17:00:00 | 406 | 8.7000 | +0.07 | (+0.81%) | 50 | 435 |
| 13.03.2026 17:00:00 | 405 | 8.7000 | +0.07 | (+0.81%) | 279 | 2 427 |
| 13.03.2026 17:00:00 | 404 | 8.7000 | +0.07 | (+0.81%) | 325 | 2 828 |
| 13.03.2026 17:00:00 | 403 | 8.7000 | +0.07 | (+0.81%) | 62 | 539 |
| 13.03.2026 17:00:00 | 402 | 8.7000 | +0.07 | (+0.81%) | 12 | 104 |
| 13.03.2026 17:00:00 | 401 | 8.7000 | +0.07 | (+0.81%) | 137 | 1 192 |
| 13.03.2026 17:00:00 | 400 | 8.7000 | +0.07 | (+0.81%) | 42 | 365 |
| 13.03.2026 17:00:00 | 399 | 8.7000 | +0.07 | (+0.81%) | 264 | 2 297 |
| 13.03.2026 16:49:00 | 398 | 8.7000 | +0.07 | (+0.81%) | 544 | 4 733 |
| 13.03.2026 16:49:00 | 397 | 8.7000 | +0.07 | (+0.81%) | 1755 | 15 269 |
| 13.03.2026 16:49:00 | 396 | 8.7000 | +0.07 | (+0.81%) | 447 | 3 889 |
| 13.03.2026 16:49:00 | 395 | 8.7000 | +0.07 | (+0.81%) | 420 | 3 654 |
| 13.03.2026 16:49:00 | 394 | 8.7000 | +0.07 | (+0.81%) | 351 | 3 054 |
| 13.03.2026 16:49:00 | 393 | 8.6900 | +0.06 | (+0.70%) | 50 | 435 |
| 13.03.2026 16:44:05 | 392 | 8.6500 | +0.02 | (+0.23%) | 138 | 1 194 |
| 13.03.2026 16:44:05 | 391 | 8.6500 | +0.02 | (+0.23%) | 20 | 173 |
| 13.03.2026 16:44:05 | 390 | 8.6500 | +0.02 | (+0.23%) | 13 | 112 |
| 13.03.2026 16:44:05 | 389 | 8.6500 | +0.02 | (+0.23%) | 53 | 458 |
| 13.03.2026 16:44:05 | 388 | 8.6500 | +0.02 | (+0.23%) | 207 | 1 791 |
| 13.03.2026 16:43:33 | 387 | 8.6500 | +0.02 | (+0.23%) | 437 | 3 780 |
| 13.03.2026 16:43:31 | 386 | 8.6500 | +0.02 | (+0.23%) | 2217 | 19 177 |
| 13.03.2026 16:38:46 | 385 | 8.6700 | +0.04 | (+0.46%) | 50 | 434 |
| 13.03.2026 16:36:44 | 384 | 8.6700 | +0.04 | (+0.46%) | 15 | 130 |
| 13.03.2026 16:33:00 | 383 | 8.6500 | +0.02 | (+0.23%) | 763 | 6 600 |
| 13.03.2026 16:14:34 | 382 | 8.6500 | +0.02 | (+0.23%) | 148 | 1 280 |
| 13.03.2026 16:11:22 | 381 | 8.7000 | +0.07 | (+0.81%) | 90 | 783 |
| 13.03.2026 16:11:22 | 380 | 8.6900 | +0.06 | (+0.70%) | 500 | 4 345 |
| 13.03.2026 16:11:22 | 379 | 8.6900 | +0.06 | (+0.70%) | 460 | 3 997 |
| 13.03.2026 16:11:22 | 378 | 8.6900 | +0.06 | (+0.70%) | 400 | 3 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:55:51 | 377 | 8.7000 | +0.07 | (+0.81%) | 90 | 783 |
| 13.03.2026 15:55:06 | 376 | 8.7000 | +0.07 | (+0.81%) | 10 | 87 |
| 13.03.2026 15:44:03 | 375 | 8.7000 | +0.07 | (+0.81%) | 10 | 87 |
| 13.03.2026 15:40:51 | 374 | 8.7000 | +0.07 | (+0.81%) | 5 | 44 |
| 13.03.2026 15:39:52 | 373 | 8.6900 | +0.06 | (+0.70%) | 430 | 3 737 |
| 13.03.2026 15:39:52 | 372 | 8.6900 | +0.06 | (+0.70%) | 86 | 747 |
| 13.03.2026 15:38:48 | 371 | 8.6900 | +0.06 | (+0.70%) | 500 | 4 345 |
| 13.03.2026 15:34:24 | 370 | 8.6900 | +0.06 | (+0.70%) | 577 | 5 014 |
| 13.03.2026 15:29:28 | 369 | 8.6900 | +0.06 | (+0.70%) | 30 | 261 |
| 13.03.2026 15:25:49 | 368 | 8.6500 | +0.02 | (+0.23%) | 429 | 3 711 |
| 13.03.2026 15:25:49 | 367 | 8.6600 | +0.03 | (+0.35%) | 21 | 182 |
| 13.03.2026 15:25:42 | 366 | 8.6900 | +0.06 | (+0.70%) | 14 | 122 |
| 13.03.2026 15:25:34 | 365 | 8.6900 | +0.06 | (+0.70%) | 2 | 17 |
| 13.03.2026 15:23:25 | 364 | 8.6900 | +0.06 | (+0.70%) | 115 | 999 |
| 13.03.2026 15:19:56 | 363 | 8.6600 | +0.03 | (+0.35%) | 3 | 26 |
| 13.03.2026 15:19:39 | 362 | 8.6900 | +0.06 | (+0.70%) | 10 | 87 |
| 13.03.2026 15:19:19 | 361 | 8.6900 | +0.06 | (+0.70%) | 9 | 78 |
| 13.03.2026 15:10:59 | 360 | 8.6500 | +0.02 | (+0.23%) | 150 | 1 298 |
| 13.03.2026 15:08:58 | 359 | 8.7000 | +0.07 | (+0.81%) | 9 | 78 |
| 13.03.2026 15:04:35 | 358 | 8.7000 | +0.07 | (+0.81%) | 11 | 96 |
| 13.03.2026 15:04:34 | 357 | 8.7000 | +0.07 | (+0.81%) | 126 | 1 096 |
| 13.03.2026 14:59:55 | 356 | 8.6500 | +0.02 | (+0.23%) | 399 | 3 451 |
| 13.03.2026 14:59:55 | 355 | 8.6600 | +0.03 | (+0.35%) | 73 | 632 |
| 13.03.2026 14:59:48 | 354 | 8.6800 | +0.05 | (+0.58%) | 1085 | 9 418 |
| 13.03.2026 14:59:48 | 353 | 8.6800 | +0.05 | (+0.58%) | 2 | 17 |
| 13.03.2026 14:53:18 | 352 | 8.6600 | +0.03 | (+0.35%) | 101 | 875 |
| 13.03.2026 14:53:18 | 351 | 8.6600 | +0.03 | (+0.35%) | 29 | 251 |
| 13.03.2026 14:53:08 | 350 | 8.6600 | +0.03 | (+0.35%) | 21 | 182 |
| 13.03.2026 14:53:08 | 349 | 8.6700 | +0.04 | (+0.46%) | 1 | 9 |
| 13.03.2026 14:48:58 | 348 | 8.7300 | +0.10 | (+1.16%) | 8 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:48:35 | 347 | 8.7300 | +0.10 | (+1.16%) | 1 | 9 |
| 13.03.2026 14:42:23 | 346 | 8.6700 | +0.04 | (+0.46%) | 1 | 9 |
| 13.03.2026 14:38:33 | 345 | 8.6800 | +0.05 | (+0.58%) | 381 | 3 307 |
| 13.03.2026 14:38:33 | 344 | 8.6800 | +0.05 | (+0.58%) | 493 | 4 279 |
| 13.03.2026 14:36:40 | 343 | 8.6900 | +0.06 | (+0.70%) | 2 | 17 |
| 13.03.2026 14:36:40 | 342 | 8.6900 | +0.06 | (+0.70%) | 170 | 1 477 |
| 13.03.2026 14:36:13 | 341 | 8.7000 | +0.07 | (+0.81%) | 50 | 435 |
| 13.03.2026 14:35:59 | 340 | 8.7000 | +0.07 | (+0.81%) | 64 | 557 |
| 13.03.2026 14:35:00 | 339 | 8.7000 | +0.07 | (+0.81%) | 750 | 6 525 |
| 13.03.2026 14:35:00 | 338 | 8.7000 | +0.07 | (+0.81%) | 250 | 2 175 |
| 13.03.2026 14:25:51 | 337 | 8.7300 | +0.10 | (+1.16%) | 95 | 829 |
| 13.03.2026 14:09:39 | 336 | 8.7300 | +0.10 | (+1.16%) | 7 | 61 |
| 13.03.2026 14:09:39 | 335 | 8.7300 | +0.10 | (+1.16%) | 10 | 87 |
| 13.03.2026 14:08:44 | 334 | 8.6900 | +0.06 | (+0.70%) | 830 | 7 213 |
| 13.03.2026 14:05:09 | 333 | 8.6800 | +0.05 | (+0.58%) | 7 | 61 |
| 13.03.2026 13:54:51 | 332 | 8.7000 | +0.07 | (+0.81%) | 1 | 9 |
| 13.03.2026 13:54:50 | 331 | 8.7000 | +0.07 | (+0.81%) | 11 | 96 |
| 13.03.2026 13:53:51 | 330 | 8.7900 | +0.16 | (+1.85%) | 24 | 211 |
| 13.03.2026 13:34:19 | 329 | 8.7500 | +0.12 | (+1.39%) | 1085 | 9 494 |
| 13.03.2026 13:34:19 | 328 | 8.7500 | +0.12 | (+1.39%) | 19 | 166 |
| 13.03.2026 13:34:07 | 327 | 8.7800 | +0.15 | (+1.74%) | 470 | 4 127 |
| 13.03.2026 13:34:07 | 326 | 8.7800 | +0.15 | (+1.74%) | 445 | 3 907 |
| 13.03.2026 13:33:18 | 325 | 8.7500 | +0.12 | (+1.39%) | 10 | 88 |
| 13.03.2026 13:32:36 | 324 | 8.7200 | +0.09 | (+1.04%) | 295 | 2 572 |
| 13.03.2026 13:27:24 | 323 | 8.7200 | +0.09 | (+1.04%) | 4 | 35 |
| 13.03.2026 13:20:37 | 322 | 8.7200 | +0.09 | (+1.04%) | 36 | 314 |
| 13.03.2026 13:20:37 | 321 | 8.7100 | +0.08 | (+0.93%) | 164 | 1 428 |
| 13.03.2026 13:16:08 | 320 | 8.7100 | +0.08 | (+0.93%) | 11 | 96 |
| 13.03.2026 13:11:32 | 319 | 8.7100 | +0.08 | (+0.93%) | 5 | 44 |
| 13.03.2026 13:05:06 | 318 | 8.6500 | +0.02 | (+0.23%) | 250 | 2 163 |
| 13.03.2026 13:03:21 | 317 | 8.7000 | +0.07 | (+0.81%) | 325 | 2 828 |
| 13.03.2026 13:03:21 | 316 | 8.7000 | +0.07 | (+0.81%) | 10 | 87 |
| 13.03.2026 13:03:21 | 315 | 8.7000 | +0.07 | (+0.81%) | 10 | 87 |
| 13.03.2026 13:02:48 | 314 | 8.6800 | +0.05 | (+0.58%) | 464 | 4 028 |
| 13.03.2026 13:02:48 | 313 | 8.6800 | +0.05 | (+0.58%) | 300 | 2 604 |
| 13.03.2026 13:02:48 | 312 | 8.6800 | +0.05 | (+0.58%) | 50 | 434 |
| 13.03.2026 13:02:48 | 311 | 8.6800 | +0.05 | (+0.58%) | 50 | 434 |
| 13.03.2026 13:02:48 | 310 | 8.6500 | +0.02 | (+0.23%) | 507 | 4 386 |
| 13.03.2026 13:02:48 | 309 | 8.6500 | +0.02 | (+0.23%) | 101 | 874 |
| 13.03.2026 13:00:43 | 308 | 8.6500 | +0.02 | (+0.23%) | 150 | 1 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 652 867 366 |
| Enterprise Value: | 613 649 366 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
