Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.42-0.09(-1.38%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 50 | 6.4200 | -0.09 | (-1.38%) | 37 | 238 |
| 17:00:00 | 49 | 6.4200 | -0.09 | (-1.38%) | 8 | 51 |
| 17:00:00 | 48 | 6.4200 | -0.09 | (-1.38%) | 20 | 128 |
| 17:00:00 | 47 | 6.4200 | -0.09 | (-1.38%) | 699 | 4 488 |
| 16:46:41 | 46 | 6.4700 | -0.04 | (-0.61%) | 12 | 78 |
| 16:46:41 | 45 | 6.4700 | -0.04 | (-0.61%) | 20 | 129 |
| 16:46:41 | 44 | 6.4700 | -0.04 | (-0.61%) | 178 | 1 152 |
| 16:42:01 | 43 | 6.4300 | -0.08 | (-1.23%) | 200 | 1 286 |
| 15:53:21 | 42 | 6.4300 | -0.08 | (-1.23%) | 122 | 784 |
| 15:53:21 | 41 | 6.4300 | -0.08 | (-1.23%) | 20 | 129 |
| 15:36:07 | 40 | 6.4700 | -0.04 | (-0.61%) | 322 | 2 083 |
| 14:39:08 | 39 | 6.4200 | -0.09 | (-1.38%) | 182 | 1 168 |
| 13:50:20 | 38 | 6.4000 | -0.11 | (-1.69%) | 150 | 960 |
| 13:50:20 | 37 | 6.4000 | -0.11 | (-1.69%) | 309 | 1 978 |
| 13:50:20 | 36 | 6.4000 | -0.11 | (-1.69%) | 203 | 1 299 |
| 13:50:20 | 35 | 6.4000 | -0.11 | (-1.69%) | 350 | 2 240 |
| 13:50:20 | 34 | 6.4000 | -0.11 | (-1.69%) | 6 | 38 |
| 13:50:20 | 33 | 6.4100 | -0.10 | (-1.54%) | 110 | 705 |
| 13:50:20 | 32 | 6.4100 | -0.10 | (-1.54%) | 20 | 128 |
| 13:50:20 | 31 | 6.4100 | -0.10 | (-1.54%) | 213 | 1 365 |
| 13:50:20 | 30 | 6.4200 | -0.09 | (-1.38%) | 2305 | 14 798 |
| 13:50:20 | 29 | 6.4200 | -0.09 | (-1.38%) | 3 | 19 |
| 13:50:20 | 28 | 6.4400 | -0.07 | (-1.08%) | 21 | 135 |
| 13:50:20 | 27 | 6.4400 | -0.07 | (-1.08%) | 500 | 3 220 |
| 13:50:20 | 26 | 6.4400 | -0.07 | (-1.08%) | 839 | 5 403 |
| 13:50:20 | 25 | 6.4400 | -0.07 | (-1.08%) | 323 | 2 080 |
| 13:50:20 | 24 | 6.4500 | -0.06 | (-0.92%) | 150 | 968 |
| 13:50:20 | 23 | 6.4500 | -0.06 | (-0.92%) | 1111 | 7 166 |
| 13:50:20 | 22 | 6.4500 | -0.06 | (-0.92%) | 3 | 19 |
| 12:34:40 | 21 | 6.4500 | -0.06 | (-0.92%) | 17 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:34:40 | 20 | 6.4500 | -0.06 | (-0.92%) | 8 | 52 |
| 12:34:40 | 19 | 6.4500 | -0.06 | (-0.92%) | 175 | 1 129 |
| 11:45:01 | 18 | 6.5000 | -0.01 | (-0.15%) | 690 | 4 485 |
| 11:31:51 | 17 | 6.4900 | -0.02 | (-0.31%) | 20 | 130 |
| 11:02:00 | 16 | 6.4400 | -0.07 | (-1.08%) | 511 | 3 291 |
| 10:58:46 | 15 | 6.4500 | -0.06 | (-0.92%) | 660 | 4 257 |
| 10:58:46 | 14 | 6.4500 | -0.06 | (-0.92%) | 5 | 32 |
| 10:58:46 | 13 | 6.4500 | -0.06 | (-0.92%) | 20 | 129 |
| 10:58:46 | 12 | 6.4500 | -0.06 | (-0.92%) | 333 | 2 148 |
| 10:47:42 | 11 | 6.4600 | -0.05 | (-0.77%) | 116 | 749 |
| 10:47:42 | 10 | 6.4600 | -0.05 | (-0.77%) | 4 | 26 |
| 10:41:58 | 9 | 6.4700 | -0.04 | (-0.61%) | 20 | 129 |
| 10:30:10 | 8 | 6.4800 | -0.03 | (-0.46%) | 371 | 2 404 |
| 10:30:10 | 7 | 6.4800 | -0.03 | (-0.46%) | 20 | 130 |
| 09:32:51 | 6 | 6.5200 | +0.01 | (+0.15%) | 65 | 424 |
| 09:32:51 | 5 | 6.5100 | 0.00 | (0.00%) | 20 | 130 |
| 09:06:53 | 4 | 6.5100 | 0.00 | (0.00%) | 352 | 2 292 |
| 09:06:17 | 3 | 6.5100 | 0.00 | (0.00%) | 2 | 13 |
| 09:00:00 | 2 | 6.5100 | 0.00 | (0.00%) | 10 | 65 |
| 09:00:00 | 1 | 6.5100 | 0.00 | (0.00%) | 4 | 26 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 17:00:00 | 46 | 6.5100 | +0.04 | (+0.62%) | 16 | 104 |
| 20.09.2023 17:00:00 | 45 | 6.5100 | +0.04 | (+0.62%) | 20 | 130 |
| 20.09.2023 17:00:00 | 44 | 6.5100 | +0.04 | (+0.62%) | 16 | 104 |
| 20.09.2023 17:00:00 | 43 | 6.5100 | +0.04 | (+0.62%) | 184 | 1 198 |
| 20.09.2023 16:47:02 | 42 | 6.4600 | -0.01 | (-0.15%) | 16 | 103 |
| 20.09.2023 15:43:07 | 41 | 6.4500 | -0.02 | (-0.31%) | 288 | 1 858 |
| 20.09.2023 15:43:07 | 40 | 6.4600 | -0.01 | (-0.15%) | 20 | 129 |
| 20.09.2023 15:43:07 | 39 | 6.4600 | -0.01 | (-0.15%) | 900 | 5 814 |
| 20.09.2023 15:43:07 | 38 | 6.4700 | 0.00 | (0.00%) | 20 | 129 |
| 20.09.2023 15:43:07 | 37 | 6.4700 | 0.00 | (0.00%) | 200 | 1 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 15:43:07 | 36 | 6.4700 | 0.00 | (0.00%) | 160 | 1 035 |
| 20.09.2023 15:43:07 | 35 | 6.4800 | +0.01 | (+0.15%) | 20 | 130 |
| 20.09.2023 14:35:33 | 34 | 6.5000 | +0.03 | (+0.46%) | 316 | 2 054 |
| 20.09.2023 14:35:33 | 33 | 6.5000 | +0.03 | (+0.46%) | 93 | 605 |
| 20.09.2023 14:35:33 | 32 | 6.4800 | +0.01 | (+0.15%) | 91 | 590 |
| 20.09.2023 14:35:25 | 31 | 6.4800 | +0.01 | (+0.15%) | 20 | 130 |
| 20.09.2023 14:11:25 | 30 | 6.4800 | +0.01 | (+0.15%) | 289 | 1 873 |
| 20.09.2023 13:53:36 | 29 | 6.4700 | 0.00 | (0.00%) | 340 | 2 200 |
| 20.09.2023 13:53:36 | 28 | 6.4700 | 0.00 | (0.00%) | 10 | 65 |
| 20.09.2023 13:53:36 | 27 | 6.4800 | +0.01 | (+0.15%) | 50 | 324 |
| 20.09.2023 13:01:36 | 26 | 6.4700 | 0.00 | (0.00%) | 10 | 65 |
| 20.09.2023 12:51:35 | 25 | 6.4900 | +0.02 | (+0.31%) | 20 | 130 |
| 20.09.2023 12:51:35 | 24 | 6.5000 | +0.03 | (+0.46%) | 137 | 891 |
| 20.09.2023 12:22:31 | 23 | 6.5000 | +0.03 | (+0.46%) | 8 | 52 |
| 20.09.2023 12:17:42 | 22 | 6.5100 | +0.04 | (+0.62%) | 236 | 1 536 |
| 20.09.2023 12:17:42 | 21 | 6.5100 | +0.04 | (+0.62%) | 114 | 742 |
| 20.09.2023 12:08:54 | 20 | 6.5100 | +0.04 | (+0.62%) | 86 | 560 |
| 20.09.2023 12:08:54 | 19 | 6.5100 | +0.04 | (+0.62%) | 140 | 911 |
| 20.09.2023 12:06:48 | 18 | 6.5000 | +0.03 | (+0.46%) | 550 | 3 575 |
| 20.09.2023 11:39:00 | 17 | 6.5100 | +0.04 | (+0.62%) | 40 | 260 |
| 20.09.2023 11:36:34 | 16 | 6.5000 | +0.03 | (+0.46%) | 1000 | 6 500 |
| 20.09.2023 11:35:48 | 15 | 6.5100 | +0.04 | (+0.62%) | 20 | 130 |
| 20.09.2023 11:34:30 | 14 | 6.5100 | +0.04 | (+0.62%) | 20 | 130 |
| 20.09.2023 11:08:19 | 13 | 6.5100 | +0.04 | (+0.62%) | 30 | 195 |
| 20.09.2023 10:27:47 | 12 | 6.5200 | +0.05 | (+0.77%) | 98 | 639 |
| 20.09.2023 10:23:00 | 11 | 6.5000 | +0.03 | (+0.46%) | 2125 | 13 813 |
| 20.09.2023 10:23:00 | 10 | 6.5000 | +0.03 | (+0.46%) | 180 | 1 170 |
| 20.09.2023 10:23:00 | 9 | 6.5000 | +0.03 | (+0.46%) | 20 | 130 |
| 20.09.2023 10:23:00 | 8 | 6.5000 | +0.03 | (+0.46%) | 820 | 5 330 |
| 20.09.2023 10:14:47 | 7 | 6.5000 | +0.03 | (+0.46%) | 180 | 1 170 |
| 20.09.2023 09:00:00 | 6 | 6.4500 | -0.02 | (-0.31%) | 402 | 2 593 |
| 20.09.2023 09:00:00 | 5 | 6.4500 | -0.02 | (-0.31%) | 20 | 129 |
| 20.09.2023 09:00:00 | 4 | 6.4500 | -0.02 | (-0.31%) | 8 | 52 |
| 20.09.2023 09:00:00 | 3 | 6.4500 | -0.02 | (-0.31%) | 650 | 4 193 |
| 20.09.2023 09:00:00 | 2 | 6.4500 | -0.02 | (-0.31%) | 20 | 129 |
| 20.09.2023 09:00:00 | 1 | 6.4500 | -0.02 | (-0.31%) | 400 | 2 580 |
| 19.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2023 17:00:00 | 45 | 6.4700 | -0.10 | (-1.52%) | 773 | 5 001 |
| 19.09.2023 16:35:03 | 44 | 6.4700 | -0.10 | (-1.52%) | 1200 | 7 764 |
| 19.09.2023 15:50:19 | 43 | 6.4800 | -0.09 | (-1.37%) | 200 | 1 296 |
| 19.09.2023 15:50:19 | 42 | 6.4800 | -0.09 | (-1.37%) | 200 | 1 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 481 771 091 |
| Enterprise Value: | 513 259 091 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
