Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
10.46+0.04(+0.38%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:57 | 117 | 10.4600 | +0.04 | (+0.38%) | 120 | 1 255 |
| 14:20:57 | 116 | 10.4600 | +0.04 | (+0.38%) | 77 | 805 |
| 14:18:52 | 115 | 10.4400 | +0.02 | (+0.19%) | 120 | 1 253 |
| 14:18:52 | 114 | 10.4400 | +0.02 | (+0.19%) | 57 | 595 |
| 14:18:52 | 113 | 10.4400 | +0.02 | (+0.19%) | 162 | 1 691 |
| 14:13:38 | 112 | 10.4600 | +0.04 | (+0.38%) | 10 | 105 |
| 14:09:59 | 111 | 10.4600 | +0.04 | (+0.38%) | 120 | 1 255 |
| 14:09:36 | 110 | 10.4800 | +0.06 | (+0.58%) | 216 | 2 264 |
| 14:09:36 | 109 | 10.4800 | +0.06 | (+0.58%) | 1 | 10 |
| 14:09:36 | 108 | 10.4800 | +0.06 | (+0.58%) | 1000 | 10 480 |
| 14:09:36 | 107 | 10.4800 | +0.06 | (+0.58%) | 50 | 524 |
| 14:09:36 | 106 | 10.4800 | +0.06 | (+0.58%) | 100 | 1 048 |
| 14:09:36 | 105 | 10.5000 | +0.08 | (+0.77%) | 260 | 2 730 |
| 14:08:59 | 104 | 10.5000 | +0.08 | (+0.77%) | 135 | 1 418 |
| 14:08:59 | 103 | 10.5000 | +0.08 | (+0.77%) | 120 | 1 260 |
| 13:44:10 | 102 | 10.5000 | +0.08 | (+0.77%) | 400 | 4 200 |
| 13:44:10 | 101 | 10.5000 | +0.08 | (+0.77%) | 40 | 420 |
| 13:44:10 | 100 | 10.5400 | +0.12 | (+1.15%) | 60 | 632 |
| 13:30:29 | 99 | 10.5400 | +0.12 | (+1.15%) | 120 | 1 265 |
| 13:30:29 | 98 | 10.5400 | +0.12 | (+1.15%) | 120 | 1 265 |
| 13:27:13 | 97 | 10.5200 | +0.10 | (+0.96%) | 120 | 1 262 |
| 13:23:14 | 96 | 10.5000 | +0.08 | (+0.77%) | 10 | 105 |
| 13:04:12 | 95 | 10.5200 | +0.10 | (+0.96%) | 123 | 1 294 |
| 13:04:12 | 94 | 10.5200 | +0.10 | (+0.96%) | 150 | 1 578 |
| 13:04:12 | 93 | 10.5200 | +0.10 | (+0.96%) | 201 | 2 115 |
| 13:04:12 | 92 | 10.5200 | +0.10 | (+0.96%) | 182 | 1 915 |
| 13:04:12 | 91 | 10.5200 | +0.10 | (+0.96%) | 949 | 9 983 |
| 13:04:12 | 90 | 10.5200 | +0.10 | (+0.96%) | 4 | 42 |
| 13:04:06 | 89 | 10.5200 | +0.10 | (+0.96%) | 120 | 1 262 |
| 12:56:58 | 88 | 10.5600 | +0.14 | (+1.34%) | 120 | 1 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:55:47 | 87 | 10.5800 | +0.16 | (+1.54%) | 10 | 106 |
| 12:45:18 | 86 | 10.6000 | +0.18 | (+1.73%) | 4 | 42 |
| 12:45:11 | 85 | 10.5200 | +0.10 | (+0.96%) | 4 | 42 |
| 12:45:06 | 84 | 10.5200 | +0.10 | (+0.96%) | 4 | 42 |
| 12:42:46 | 83 | 10.5200 | +0.10 | (+0.96%) | 335 | 3 524 |
| 12:41:02 | 82 | 10.6000 | +0.18 | (+1.73%) | 236 | 2 502 |
| 12:34:36 | 81 | 10.6000 | +0.18 | (+1.73%) | 4 | 42 |
| 12:24:32 | 80 | 10.6000 | +0.18 | (+1.73%) | 3234 | 34 280 |
| 12:24:28 | 79 | 10.5800 | +0.16 | (+1.54%) | 200 | 2 116 |
| 12:23:33 | 78 | 10.5800 | +0.16 | (+1.54%) | 438 | 4 634 |
| 12:23:33 | 77 | 10.5800 | +0.16 | (+1.54%) | 210 | 2 222 |
| 12:23:33 | 76 | 10.5800 | +0.16 | (+1.54%) | 23 | 243 |
| 12:23:33 | 75 | 10.5800 | +0.16 | (+1.54%) | 1000 | 10 580 |
| 12:23:33 | 74 | 10.5800 | +0.16 | (+1.54%) | 50 | 529 |
| 12:23:33 | 73 | 10.5800 | +0.16 | (+1.54%) | 100 | 1 058 |
| 12:17:15 | 72 | 10.5200 | +0.10 | (+0.96%) | 187 | 1 967 |
| 12:17:15 | 71 | 10.5200 | +0.10 | (+0.96%) | 1297 | 13 644 |
| 12:08:46 | 70 | 10.4600 | +0.04 | (+0.38%) | 1 | 10 |
| 11:59:21 | 69 | 10.5200 | +0.10 | (+0.96%) | 100 | 1 052 |
| 11:45:37 | 68 | 10.5200 | +0.10 | (+0.96%) | 1 | 11 |
| 11:27:32 | 67 | 10.5200 | +0.10 | (+0.96%) | 310 | 3 261 |
| 11:27:23 | 66 | 10.5000 | +0.08 | (+0.77%) | 92 | 966 |
| 11:27:23 | 65 | 10.5000 | +0.08 | (+0.77%) | 500 | 5 250 |
| 11:27:23 | 64 | 10.5000 | +0.08 | (+0.77%) | 380 | 3 990 |
| 11:27:23 | 63 | 10.5000 | +0.08 | (+0.77%) | 500 | 5 250 |
| 11:26:56 | 62 | 10.5000 | +0.08 | (+0.77%) | 108 | 1 134 |
| 11:26:56 | 61 | 10.5000 | +0.08 | (+0.77%) | 357 | 3 749 |
| 11:26:56 | 60 | 10.5000 | +0.08 | (+0.77%) | 122 | 1 281 |
| 11:26:42 | 59 | 10.4800 | +0.06 | (+0.58%) | 263 | 2 756 |
| 11:26:42 | 58 | 10.4800 | +0.06 | (+0.58%) | 50 | 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:25:23 | 57 | 10.4600 | +0.04 | (+0.38%) | 100 | 1 046 |
| 11:06:54 | 56 | 10.4200 | 0.00 | (0.00%) | 10 | 104 |
| 10:56:34 | 55 | 10.5000 | +0.08 | (+0.77%) | 28 | 294 |
| 10:56:34 | 54 | 10.5000 | +0.08 | (+0.77%) | 72 | 756 |
| 10:34:14 | 53 | 10.4800 | +0.06 | (+0.58%) | 172 | 1 803 |
| 10:24:16 | 52 | 10.4000 | -0.02 | (-0.19%) | 4 | 42 |
| 10:24:16 | 51 | 10.4000 | -0.02 | (-0.19%) | 150 | 1 560 |
| 10:24:16 | 50 | 10.4000 | -0.02 | (-0.19%) | 246 | 2 558 |
| 10:10:02 | 49 | 10.4000 | -0.02 | (-0.19%) | 1 | 10 |
| 10:09:58 | 48 | 10.4800 | +0.06 | (+0.58%) | 5 | 52 |
| 10:02:27 | 47 | 10.4800 | +0.06 | (+0.58%) | 62 | 650 |
| 10:02:27 | 46 | 10.4800 | +0.06 | (+0.58%) | 88 | 922 |
| 09:57:53 | 45 | 10.4000 | -0.02 | (-0.19%) | 6 | 62 |
| 09:56:49 | 44 | 10.4000 | -0.02 | (-0.19%) | 80 | 832 |
| 09:49:36 | 43 | 10.4800 | +0.06 | (+0.58%) | 9 | 94 |
| 09:42:43 | 42 | 10.4800 | +0.06 | (+0.58%) | 3 | 31 |
| 09:42:02 | 41 | 10.4200 | 0.00 | (0.00%) | 700 | 7 294 |
| 09:42:02 | 40 | 10.4000 | -0.02 | (-0.19%) | 77 | 801 |
| 09:41:35 | 39 | 10.4000 | -0.02 | (-0.19%) | 2 | 21 |
| 09:39:32 | 38 | 10.3800 | -0.04 | (-0.38%) | 68 | 706 |
| 09:36:39 | 37 | 10.4000 | -0.02 | (-0.19%) | 50 | 520 |
| 09:36:39 | 36 | 10.4000 | -0.02 | (-0.19%) | 344 | 3 578 |
| 09:33:29 | 35 | 10.4800 | +0.06 | (+0.58%) | 77 | 807 |
| 09:33:29 | 34 | 10.4800 | +0.06 | (+0.58%) | 73 | 765 |
| 09:32:32 | 33 | 10.4800 | +0.06 | (+0.58%) | 4 | 42 |
| 09:29:14 | 32 | 10.4000 | -0.02 | (-0.19%) | 136 | 1 414 |
| 09:28:45 | 31 | 10.4800 | +0.06 | (+0.58%) | 338 | 3 542 |
| 09:28:45 | 30 | 10.4800 | +0.06 | (+0.58%) | 195 | 2 044 |
| 09:28:45 | 29 | 10.4800 | +0.06 | (+0.58%) | 136 | 1 425 |
| 09:28:38 | 28 | 10.4000 | -0.02 | (-0.19%) | 120 | 1 248 |
| 09:27:52 | 27 | 10.4000 | -0.02 | (-0.19%) | 145 | 1 508 |
| 09:20:28 | 26 | 10.4800 | +0.06 | (+0.58%) | 4 | 42 |
| 09:16:10 | 25 | 10.4800 | +0.06 | (+0.58%) | 10 | 105 |
| 09:13:17 | 24 | 10.4000 | -0.02 | (-0.19%) | 55 | 572 |
| 09:02:45 | 23 | 10.3800 | -0.04 | (-0.38%) | 163 | 1 692 |
| 09:02:45 | 22 | 10.4000 | -0.02 | (-0.19%) | 10 | 104 |
| 09:02:45 | 21 | 10.4200 | 0.00 | (0.00%) | 204 | 2 126 |
| 09:02:45 | 20 | 10.4400 | +0.02 | (+0.19%) | 59 | 616 |
| 09:02:36 | 19 | 10.4400 | +0.02 | (+0.19%) | 18 | 188 |
| 09:01:52 | 18 | 10.4400 | +0.02 | (+0.19%) | 50 | 522 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 74 037 247 |
| Kapitalizacja: | 774 429 604 |
| Enterprise Value: | 774 394 604 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
