Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.490.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 233 | 9.4900 | 0.00 | (0.00%) | 7 | 66 |
| 07.08.2026 17:00:00 | 232 | 9.4900 | 0.00 | (0.00%) | 10 | 95 |
| 07.08.2026 16:49:59 | 231 | 9.4600 | -0.03 | (-0.32%) | 20 | 189 |
| 07.08.2026 16:46:12 | 230 | 9.4600 | -0.03 | (-0.32%) | 90 | 851 |
| 07.08.2026 16:39:11 | 229 | 9.4700 | -0.02 | (-0.21%) | 32 | 303 |
| 07.08.2026 16:39:11 | 228 | 9.4700 | -0.02 | (-0.21%) | 10 | 95 |
| 07.08.2026 16:39:11 | 227 | 9.4700 | -0.02 | (-0.21%) | 10 | 95 |
| 07.08.2026 16:38:27 | 226 | 9.4800 | -0.01 | (-0.11%) | 59 | 559 |
| 07.08.2026 16:38:26 | 225 | 9.4800 | -0.01 | (-0.11%) | 50 | 474 |
| 07.08.2026 16:38:02 | 224 | 9.4800 | -0.01 | (-0.11%) | 10 | 95 |
| 07.08.2026 16:37:31 | 223 | 9.4800 | -0.01 | (-0.11%) | 90 | 853 |
| 07.08.2026 16:37:31 | 222 | 9.4800 | -0.01 | (-0.11%) | 10 | 95 |
| 07.08.2026 16:37:08 | 221 | 9.4800 | -0.01 | (-0.11%) | 52 | 493 |
| 07.08.2026 16:37:08 | 220 | 9.4800 | -0.01 | (-0.11%) | 10 | 95 |
| 07.08.2026 16:36:39 | 219 | 9.5000 | +0.01 | (+0.11%) | 4 | 38 |
| 07.08.2026 16:35:44 | 218 | 9.5100 | +0.02 | (+0.21%) | 34 | 323 |
| 07.08.2026 16:35:39 | 217 | 9.5000 | +0.01 | (+0.11%) | 10 | 95 |
| 07.08.2026 16:35:33 | 216 | 9.5100 | +0.02 | (+0.21%) | 35 | 333 |
| 07.08.2026 16:34:18 | 215 | 9.5000 | +0.01 | (+0.11%) | 21 | 200 |
| 07.08.2026 16:34:18 | 214 | 9.5000 | +0.01 | (+0.11%) | 10 | 95 |
| 07.08.2026 16:31:06 | 213 | 9.5200 | +0.03 | (+0.32%) | 25 | 238 |
| 07.08.2026 16:31:06 | 212 | 9.5100 | +0.02 | (+0.21%) | 1 | 10 |
| 07.08.2026 16:27:04 | 211 | 9.5100 | +0.02 | (+0.21%) | 11 | 105 |
| 07.08.2026 16:23:57 | 210 | 9.5100 | +0.02 | (+0.21%) | 17 | 162 |
| 07.08.2026 16:23:31 | 209 | 9.5100 | +0.02 | (+0.21%) | 35 | 333 |
| 07.08.2026 16:17:39 | 208 | 9.4400 | -0.05 | (-0.53%) | 6 | 57 |
| 07.08.2026 16:17:39 | 207 | 9.4400 | -0.05 | (-0.53%) | 5 | 47 |
| 07.08.2026 16:14:37 | 206 | 9.4400 | -0.05 | (-0.53%) | 95 | 897 |
| 07.08.2026 16:14:37 | 205 | 9.4400 | -0.05 | (-0.53%) | 5 | 47 |
| 07.08.2026 16:12:37 | 204 | 9.5100 | +0.02 | (+0.21%) | 68 | 647 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:11:31 | 203 | 9.5000 | +0.01 | (+0.11%) | 149 | 1 416 |
| 07.08.2026 16:11:31 | 202 | 9.5000 | +0.01 | (+0.11%) | 66 | 627 |
| 07.08.2026 16:11:31 | 201 | 9.5000 | +0.01 | (+0.11%) | 100 | 950 |
| 07.08.2026 16:07:01 | 200 | 9.5000 | +0.01 | (+0.11%) | 31 | 295 |
| 07.08.2026 16:06:54 | 199 | 9.5000 | +0.01 | (+0.11%) | 4 | 38 |
| 07.08.2026 16:06:46 | 198 | 9.5000 | +0.01 | (+0.11%) | 15 | 143 |
| 07.08.2026 16:06:46 | 197 | 9.5000 | +0.01 | (+0.11%) | 19 | 181 |
| 07.08.2026 16:06:24 | 196 | 9.5000 | +0.01 | (+0.11%) | 69 | 656 |
| 07.08.2026 16:01:38 | 195 | 9.5000 | +0.01 | (+0.11%) | 8 | 76 |
| 07.08.2026 15:59:49 | 194 | 9.5000 | +0.01 | (+0.11%) | 4 | 38 |
| 07.08.2026 15:55:19 | 193 | 9.4900 | 0.00 | (0.00%) | 58 | 550 |
| 07.08.2026 15:55:19 | 192 | 9.4900 | 0.00 | (0.00%) | 47 | 446 |
| 07.08.2026 15:52:16 | 191 | 9.4900 | 0.00 | (0.00%) | 3 | 28 |
| 07.08.2026 15:47:52 | 190 | 9.4300 | -0.06 | (-0.63%) | 169 | 1 594 |
| 07.08.2026 15:45:40 | 189 | 9.4300 | -0.06 | (-0.63%) | 70 | 660 |
| 07.08.2026 15:45:40 | 188 | 9.4500 | -0.04 | (-0.42%) | 30 | 284 |
| 07.08.2026 15:41:06 | 187 | 9.4500 | -0.04 | (-0.42%) | 70 | 662 |
| 07.08.2026 15:41:06 | 186 | 9.4600 | -0.03 | (-0.32%) | 15 | 142 |
| 07.08.2026 15:41:06 | 185 | 9.4600 | -0.03 | (-0.32%) | 11 | 104 |
| 07.08.2026 15:41:06 | 184 | 9.4600 | -0.03 | (-0.32%) | 17 | 161 |
| 07.08.2026 15:41:06 | 183 | 9.4600 | -0.03 | (-0.32%) | 100 | 946 |
| 07.08.2026 15:41:06 | 182 | 9.4600 | -0.03 | (-0.32%) | 87 | 823 |
| 07.08.2026 15:39:56 | 181 | 9.5200 | +0.03 | (+0.32%) | 169 | 1 609 |
| 07.08.2026 15:33:49 | 180 | 9.4600 | -0.03 | (-0.32%) | 5 | 47 |
| 07.08.2026 15:33:49 | 179 | 9.4700 | -0.02 | (-0.21%) | 14 | 133 |
| 07.08.2026 15:33:49 | 178 | 9.4700 | -0.02 | (-0.21%) | 16 | 152 |
| 07.08.2026 15:33:49 | 177 | 9.4700 | -0.02 | (-0.21%) | 100 | 947 |
| 07.08.2026 15:33:49 | 176 | 9.4800 | -0.01 | (-0.11%) | 10 | 95 |
| 07.08.2026 15:29:45 | 175 | 9.5300 | +0.04 | (+0.42%) | 2 | 19 |
| 07.08.2026 15:29:13 | 174 | 9.5000 | +0.01 | (+0.11%) | 22 | 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:29:13 | 173 | 9.5000 | +0.01 | (+0.11%) | 2260 | 21 470 |
| 07.08.2026 15:16:42 | 172 | 9.5300 | +0.04 | (+0.42%) | 15 | 143 |
| 07.08.2026 15:12:32 | 171 | 9.4800 | -0.01 | (-0.11%) | 1 | 9 |
| 07.08.2026 15:12:28 | 170 | 9.4800 | -0.01 | (-0.11%) | 200 | 1 896 |
| 07.08.2026 15:09:56 | 169 | 9.4800 | -0.01 | (-0.11%) | 912 | 8 646 |
| 07.08.2026 15:09:56 | 168 | 9.4800 | -0.01 | (-0.11%) | 18 | 171 |
| 07.08.2026 15:09:56 | 167 | 9.4800 | -0.01 | (-0.11%) | 70 | 664 |
| 07.08.2026 15:04:36 | 166 | 9.4800 | -0.01 | (-0.11%) | 30 | 284 |
| 07.08.2026 15:04:36 | 165 | 9.4900 | 0.00 | (0.00%) | 10 | 95 |
| 07.08.2026 14:42:56 | 164 | 9.5300 | +0.04 | (+0.42%) | 3 | 29 |
| 07.08.2026 14:31:30 | 163 | 9.5200 | +0.03 | (+0.32%) | 45 | 428 |
| 07.08.2026 14:31:30 | 162 | 9.5200 | +0.03 | (+0.32%) | 60 | 571 |
| 07.08.2026 14:22:41 | 161 | 9.5200 | +0.03 | (+0.32%) | 10 | 95 |
| 07.08.2026 14:22:16 | 160 | 9.5200 | +0.03 | (+0.32%) | 20 | 190 |
| 07.08.2026 14:21:57 | 159 | 9.4600 | -0.03 | (-0.32%) | 8 | 76 |
| 07.08.2026 14:17:06 | 158 | 9.5200 | +0.03 | (+0.32%) | 20 | 190 |
| 07.08.2026 14:09:18 | 157 | 9.4700 | -0.02 | (-0.21%) | 41 | 388 |
| 07.08.2026 14:09:18 | 156 | 9.4700 | -0.02 | (-0.21%) | 1 | 9 |
| 07.08.2026 14:09:18 | 155 | 9.4700 | -0.02 | (-0.21%) | 237 | 2 244 |
| 07.08.2026 13:52:14 | 154 | 9.4700 | -0.02 | (-0.21%) | 11 | 104 |
| 07.08.2026 13:50:29 | 153 | 9.4700 | -0.02 | (-0.21%) | 22 | 208 |
| 07.08.2026 13:46:12 | 152 | 9.5000 | +0.01 | (+0.11%) | 486 | 4 617 |
| 07.08.2026 13:46:12 | 151 | 9.5000 | +0.01 | (+0.11%) | 14 | 133 |
| 07.08.2026 13:43:26 | 150 | 9.5000 | +0.01 | (+0.11%) | 3 | 29 |
| 07.08.2026 13:34:14 | 149 | 9.5000 | +0.01 | (+0.11%) | 10 | 95 |
| 07.08.2026 13:33:18 | 148 | 9.4800 | -0.01 | (-0.11%) | 10 | 95 |
| 07.08.2026 13:21:00 | 147 | 9.5000 | +0.01 | (+0.11%) | 3 | 29 |
| 07.08.2026 13:13:10 | 146 | 9.4500 | -0.04 | (-0.42%) | 37 | 350 |
| 07.08.2026 13:13:10 | 145 | 9.4500 | -0.04 | (-0.42%) | 16 | 151 |
| 07.08.2026 13:13:10 | 144 | 9.4500 | -0.04 | (-0.42%) | 100 | 945 |
| 07.08.2026 13:11:15 | 143 | 9.4700 | -0.02 | (-0.21%) | 47 | 445 |
| 07.08.2026 12:57:01 | 142 | 9.5400 | +0.05 | (+0.53%) | 1 | 10 |
| 07.08.2026 12:45:05 | 141 | 9.5400 | +0.05 | (+0.53%) | 1 | 10 |
| 07.08.2026 12:37:53 | 140 | 9.4700 | -0.02 | (-0.21%) | 29 | 275 |
| 07.08.2026 12:37:53 | 139 | 9.4700 | -0.02 | (-0.21%) | 10 | 95 |
| 07.08.2026 12:35:43 | 138 | 9.5300 | +0.04 | (+0.42%) | 12 | 114 |
| 07.08.2026 12:35:43 | 137 | 9.5300 | +0.04 | (+0.42%) | 9 | 86 |
| 07.08.2026 12:21:32 | 136 | 9.5300 | +0.04 | (+0.42%) | 1 | 10 |
| 07.08.2026 12:20:23 | 135 | 9.4900 | 0.00 | (0.00%) | 40 | 380 |
| 07.08.2026 12:20:23 | 134 | 9.4900 | 0.00 | (0.00%) | 4 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 712 150 725 |
| Enterprise Value: | 701 811 725 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
