Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
10.12+0.62(+6.53%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:50 | 275 | 10.1200 | +0.62 | (+6.53%) | 100 | 1 012 |
| 09:09:34 | 274 | 10.1200 | +0.62 | (+6.53%) | 25 | 253 |
| 09:09:34 | 273 | 10.1200 | +0.62 | (+6.53%) | 358 | 3 623 |
| 09:09:33 | 272 | 10.1000 | +0.60 | (+6.32%) | 250 | 2 525 |
| 09:09:25 | 271 | 10.1200 | +0.62 | (+6.53%) | 358 | 3 623 |
| 09:09:12 | 270 | 10.1200 | +0.62 | (+6.53%) | 2500 | 25 300 |
| 09:09:12 | 269 | 10.1200 | +0.62 | (+6.53%) | 469 | 4 746 |
| 09:09:12 | 268 | 10.1200 | +0.62 | (+6.53%) | 221 | 2 237 |
| 09:09:12 | 267 | 10.1200 | +0.62 | (+6.53%) | 186 | 1 882 |
| 09:09:08 | 266 | 10.0800 | +0.58 | (+6.11%) | 265 | 2 671 |
| 09:09:08 | 265 | 10.0800 | +0.58 | (+6.11%) | 535 | 5 393 |
| 09:09:07 | 264 | 10.0800 | +0.58 | (+6.11%) | 2420 | 24 394 |
| 09:09:07 | 263 | 10.0800 | +0.58 | (+6.11%) | 800 | 8 064 |
| 09:09:07 | 262 | 10.0800 | +0.58 | (+6.11%) | 1700 | 17 136 |
| 09:09:07 | 261 | 10.0800 | +0.58 | (+6.11%) | 80 | 806 |
| 09:09:07 | 260 | 10.0600 | +0.56 | (+5.89%) | 20 | 201 |
| 09:08:30 | 259 | 10.0000 | +0.50 | (+5.26%) | 10 | 100 |
| 09:08:23 | 258 | 10.0000 | +0.50 | (+5.26%) | 6 | 60 |
| 09:08:23 | 257 | 10.1200 | +0.62 | (+6.53%) | 100 | 1 012 |
| 09:08:16 | 256 | 10.1200 | +0.62 | (+6.53%) | 43 | 435 |
| 09:08:16 | 255 | 10.1200 | +0.62 | (+6.53%) | 382 | 3 866 |
| 09:08:15 | 254 | 10.0800 | +0.58 | (+6.11%) | 349 | 3 518 |
| 09:08:15 | 253 | 10.0800 | +0.58 | (+6.11%) | 1700 | 17 136 |
| 09:08:15 | 252 | 10.1000 | +0.60 | (+6.32%) | 2951 | 29 805 |
| 09:08:10 | 251 | 10.1000 | +0.60 | (+6.32%) | 1053 | 10 635 |
| 09:08:10 | 250 | 10.1000 | +0.60 | (+6.32%) | 400 | 4 040 |
| 09:08:10 | 249 | 10.1000 | +0.60 | (+6.32%) | 1589 | 16 049 |
| 09:08:10 | 248 | 10.0800 | +0.58 | (+6.11%) | 709 | 7 147 |
| 09:08:10 | 247 | 10.0800 | +0.58 | (+6.11%) | 600 | 6 048 |
| 09:08:10 | 246 | 10.0800 | +0.58 | (+6.11%) | 50 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:10 | 245 | 10.0600 | +0.56 | (+5.89%) | 10 | 101 |
| 09:07:44 | 244 | 10.0400 | +0.54 | (+5.68%) | 440 | 4 418 |
| 09:07:44 | 243 | 10.0400 | +0.54 | (+5.68%) | 60 | 602 |
| 09:07:44 | 242 | 10.0400 | +0.54 | (+5.68%) | 40 | 402 |
| 09:07:37 | 241 | 10.0200 | +0.52 | (+5.47%) | 10 | 100 |
| 09:07:27 | 240 | 10.0000 | +0.50 | (+5.26%) | 43 | 430 |
| 09:07:27 | 239 | 10.0000 | +0.50 | (+5.26%) | 10 | 100 |
| 09:05:58 | 238 | 10.0000 | +0.50 | (+5.26%) | 558 | 5 580 |
| 09:05:58 | 237 | 10.0200 | +0.52 | (+5.47%) | 233 | 2 335 |
| 09:05:58 | 236 | 10.0200 | +0.52 | (+5.47%) | 50 | 501 |
| 09:05:27 | 235 | 10.0400 | +0.54 | (+5.68%) | 297 | 2 982 |
| 09:05:13 | 234 | 10.0000 | +0.50 | (+5.26%) | 40 | 400 |
| 09:05:12 | 233 | 10.1200 | +0.62 | (+6.53%) | 300 | 3 036 |
| 09:05:08 | 232 | 10.0000 | +0.50 | (+5.26%) | 200 | 2 000 |
| 09:05:08 | 231 | 10.0000 | +0.50 | (+5.26%) | 1337 | 13 370 |
| 09:05:03 | 230 | 10.0000 | +0.50 | (+5.26%) | 4 | 40 |
| 09:05:03 | 229 | 10.0600 | +0.56 | (+5.89%) | 97 | 976 |
| 09:05:00 | 228 | 10.0600 | +0.56 | (+5.89%) | 150 | 1 509 |
| 09:04:56 | 227 | 10.0600 | +0.56 | (+5.89%) | 103 | 1 036 |
| 09:04:56 | 226 | 10.0800 | +0.58 | (+6.11%) | 497 | 5 010 |
| 09:04:54 | 225 | 10.1200 | +0.62 | (+6.53%) | 121 | 1 225 |
| 09:04:43 | 224 | 10.1000 | +0.60 | (+6.32%) | 874 | 8 827 |
| 09:04:43 | 223 | 10.1000 | +0.60 | (+6.32%) | 897 | 9 060 |
| 09:04:43 | 222 | 10.1200 | +0.62 | (+6.53%) | 100 | 1 012 |
| 09:04:43 | 221 | 10.1200 | +0.62 | (+6.53%) | 1195 | 12 093 |
| 09:04:43 | 220 | 10.1200 | +0.62 | (+6.53%) | 58 | 587 |
| 09:04:43 | 219 | 10.1200 | +0.62 | (+6.53%) | 15 | 152 |
| 09:04:41 | 218 | 10.1200 | +0.62 | (+6.53%) | 83 | 840 |
| 09:04:26 | 217 | 10.1200 | +0.62 | (+6.53%) | 6 | 61 |
| 09:04:03 | 216 | 10.1800 | +0.68 | (+7.16%) | 45 | 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:03 | 215 | 10.1800 | +0.68 | (+7.16%) | 180 | 1 832 |
| 09:03:59 | 214 | 10.1800 | +0.68 | (+7.16%) | 29 | 295 |
| 09:03:49 | 213 | 10.1800 | +0.68 | (+7.16%) | 11 | 112 |
| 09:03:45 | 212 | 10.1200 | +0.62 | (+6.53%) | 150 | 1 518 |
| 09:03:38 | 211 | 10.1400 | +0.64 | (+6.74%) | 150 | 1 521 |
| 09:03:38 | 210 | 10.1400 | +0.64 | (+6.74%) | 50 | 507 |
| 09:03:38 | 209 | 10.1400 | +0.64 | (+6.74%) | 218 | 2 211 |
| 09:03:38 | 208 | 10.1400 | +0.64 | (+6.74%) | 847 | 8 589 |
| 09:03:38 | 207 | 10.1400 | +0.64 | (+6.74%) | 300 | 3 042 |
| 09:03:38 | 206 | 10.1400 | +0.64 | (+6.74%) | 456 | 4 624 |
| 09:03:38 | 205 | 10.1400 | +0.64 | (+6.74%) | 200 | 2 028 |
| 09:03:27 | 204 | 10.1200 | +0.62 | (+6.53%) | 1 | 10 |
| 09:03:19 | 203 | 10.1200 | +0.62 | (+6.53%) | 100 | 1 012 |
| 09:03:16 | 202 | 10.1200 | +0.62 | (+6.53%) | 1 | 10 |
| 09:03:15 | 201 | 10.1200 | +0.62 | (+6.53%) | 144 | 1 457 |
| 09:03:09 | 200 | 10.1200 | +0.62 | (+6.53%) | 11 | 111 |
| 09:03:03 | 199 | 10.1400 | +0.64 | (+6.74%) | 100 | 1 014 |
| 09:02:58 | 198 | 10.1400 | +0.64 | (+6.74%) | 1 | 10 |
| 09:02:57 | 197 | 10.1000 | +0.60 | (+6.32%) | 8 | 81 |
| 09:02:50 | 196 | 10.1400 | +0.64 | (+6.74%) | 381 | 3 863 |
| 09:02:50 | 195 | 10.1400 | +0.64 | (+6.74%) | 62 | 629 |
| 09:02:50 | 194 | 10.1400 | +0.64 | (+6.74%) | 50 | 507 |
| 09:02:50 | 193 | 10.1200 | +0.62 | (+6.53%) | 105 | 1 063 |
| 09:02:50 | 192 | 10.1200 | +0.62 | (+6.53%) | 96 | 972 |
| 09:02:47 | 191 | 10.1000 | +0.60 | (+6.32%) | 40 | 404 |
| 09:02:39 | 190 | 10.1000 | +0.60 | (+6.32%) | 5 | 51 |
| 09:02:39 | 189 | 10.1000 | +0.60 | (+6.32%) | 150 | 1 515 |
| 09:02:32 | 188 | 10.1200 | +0.62 | (+6.53%) | 4 | 40 |
| 09:02:21 | 187 | 10.0000 | +0.50 | (+5.26%) | 8 | 80 |
| 09:02:06 | 186 | 10.1400 | +0.64 | (+6.74%) | 100 | 1 014 |
| 09:02:03 | 185 | 10.0000 | +0.50 | (+5.26%) | 489 | 4 890 |
| 09:01:51 | 184 | 10.1000 | +0.60 | (+6.32%) | 300 | 3 030 |
| 09:01:42 | 183 | 9.9100 | +0.41 | (+4.32%) | 1175 | 11 644 |
| 09:01:42 | 182 | 9.9100 | +0.41 | (+4.32%) | 300 | 2 973 |
| 09:01:41 | 181 | 10.1600 | +0.66 | (+6.95%) | 200 | 2 032 |
| 09:01:40 | 180 | 10.1600 | +0.66 | (+6.95%) | 10 | 102 |
| 09:01:39 | 179 | 10.0000 | +0.50 | (+5.26%) | 616 | 6 160 |
| 09:01:39 | 178 | 10.0000 | +0.50 | (+5.26%) | 176 | 1 760 |
| 09:01:39 | 177 | 10.0000 | +0.50 | (+5.26%) | 50 | 500 |
| 09:01:36 | 176 | 10.1000 | +0.60 | (+6.32%) | 341 | 3 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 74 037 247 |
| Kapitalizacja: | 749 256 940 |
| Enterprise Value: | 749 221 940 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
