Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
11.30-0.12(-1.05%)TOYA SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:59:53 | 11.3000 | -0.12 | (-1.05%) | 12 | 136 | |
| 29.10.2026 16:48:31 | 11.3000 | -0.12 | (-1.05%) | 3 | 34 | |
| 29.10.2026 16:48:31 | 11.3000 | -0.12 | (-1.05%) | 79 | 893 | |
| 29.10.2026 16:40:12 | 11.3000 | -0.12 | (-1.05%) | 56 | 633 | |
| 29.10.2026 16:35:57 | 11.3000 | -0.12 | (-1.05%) | 20 | 226 | |
| 29.10.2026 16:34:27 | 11.3600 | -0.06 | (-0.53%) | 154 | 1 749 | |
| 29.10.2026 16:20:29 | 11.3000 | -0.12 | (-1.05%) | 45 | 509 | |
| 29.10.2026 16:19:00 | 11.3800 | -0.04 | (-0.35%) | 4 | 46 | |
| 29.10.2026 16:03:28 | 11.4000 | -0.02 | (-0.18%) | 70 | 798 | |
| 29.10.2026 16:03:28 | 11.3800 | -0.04 | (-0.35%) | 5 | 57 | |
| 29.10.2026 16:03:28 | 11.3800 | -0.04 | (-0.35%) | 100 | 1 138 | |
| 29.10.2026 16:03:28 | 11.3600 | -0.06 | (-0.53%) | 5 | 57 | |
| 29.10.2026 15:59:16 | 11.4000 | -0.02 | (-0.18%) | 23 | 262 | |
| 29.10.2026 15:59:16 | 11.3800 | -0.04 | (-0.35%) | 220 | 2 504 | |
| 29.10.2026 15:59:16 | 11.3800 | -0.04 | (-0.35%) | 100 | 1 138 | |
| 29.10.2026 15:59:16 | 11.3800 | -0.04 | (-0.35%) | 5 | 57 | |
| 29.10.2026 15:59:16 | 11.3800 | -0.04 | (-0.35%) | 468 | 5 326 | |
| 29.10.2026 15:59:16 | 11.3600 | -0.06 | (-0.53%) | 50 | 568 | |
| 29.10.2026 15:59:16 | 11.3600 | -0.06 | (-0.53%) | 50 | 568 | |
| 29.10.2026 15:59:16 | 11.3600 | -0.06 | (-0.53%) | 169 | 1 920 | |
| 29.10.2026 15:59:16 | 11.3600 | -0.06 | (-0.53%) | 100 | 1 136 | |
| 29.10.2026 15:59:16 | 11.3600 | -0.06 | (-0.53%) | 47 | 534 | |
| 29.10.2026 15:59:16 | 11.3200 | -0.10 | (-0.88%) | 46 | 521 | |
| 29.10.2026 15:59:16 | 11.3000 | -0.12 | (-1.05%) | 49 | 554 | |
| 29.10.2026 15:50:38 | 11.3000 | -0.12 | (-1.05%) | 10 | 113 | |
| 29.10.2026 15:50:08 | 11.3400 | -0.08 | (-0.70%) | 50 | 567 | |
| 29.10.2026 15:42:59 | 11.2800 | -0.14 | (-1.23%) | 1 | 11 | |
| 29.10.2026 15:19:59 | 11.3400 | -0.08 | (-0.70%) | 29 | 329 | |
| 29.10.2026 15:19:08 | 11.3400 | -0.08 | (-0.70%) | 1 | 11 | |
| 29.10.2026 15:06:13 | 11.2400 | -0.18 | (-1.58%) | 37 | 416 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:06:13 | 11.2600 | -0.16 | (-1.40%) | 400 | 4 504 | |
| 29.10.2026 15:06:13 | 11.2600 | -0.16 | (-1.40%) | 338 | 3 806 | |
| 29.10.2026 14:48:11 | 11.3000 | -0.12 | (-1.05%) | 415 | 4 690 | |
| 29.10.2026 14:48:11 | 11.3000 | -0.12 | (-1.05%) | 25 | 283 | |
| 29.10.2026 14:44:40 | 11.2600 | -0.16 | (-1.40%) | 20 | 225 | |
| 29.10.2026 14:42:24 | 11.3400 | -0.08 | (-0.70%) | 2 | 23 | |
| 29.10.2026 14:34:15 | 11.2600 | -0.16 | (-1.40%) | 140 | 1 576 | |
| 29.10.2026 14:18:51 | 11.2600 | -0.16 | (-1.40%) | 2 | 23 | |
| 29.10.2026 14:01:14 | 11.2400 | -0.18 | (-1.58%) | 1 | 11 | |
| 29.10.2026 14:00:23 | 11.2400 | -0.18 | (-1.58%) | 821 | 9 228 | |
| 29.10.2026 14:00:23 | 11.2400 | -0.18 | (-1.58%) | 50 | 562 | |
| 29.10.2026 14:00:23 | 11.2400 | -0.18 | (-1.58%) | 100 | 1 124 | |
| 29.10.2026 14:00:23 | 11.2400 | -0.18 | (-1.58%) | 128 | 1 439 | |
| 29.10.2026 14:00:23 | 11.2400 | -0.18 | (-1.58%) | 1 | 11 | |
| 29.10.2026 14:00:23 | 11.2400 | -0.18 | (-1.58%) | 69 | 776 | |
| 29.10.2026 14:00:23 | 11.2600 | -0.16 | (-1.40%) | 50 | 563 | |
| 29.10.2026 14:00:23 | 11.2800 | -0.14 | (-1.23%) | 81 | 914 | |
| 29.10.2026 14:00:13 | 11.2800 | -0.14 | (-1.23%) | 9 | 102 | |
| 29.10.2026 14:00:06 | 11.2800 | -0.14 | (-1.23%) | 10 | 113 | |
| 29.10.2026 13:57:39 | 11.3600 | -0.06 | (-0.53%) | 3 | 34 | |
| 29.10.2026 12:51:12 | 11.3800 | -0.04 | (-0.35%) | 26 | 296 | |
| 29.10.2026 12:45:21 | 11.3800 | -0.04 | (-0.35%) | 436 | 4 962 | |
| 29.10.2026 12:45:21 | 11.3800 | -0.04 | (-0.35%) | 50 | 569 | |
| 29.10.2026 12:45:21 | 11.3800 | -0.04 | (-0.35%) | 282 | 3 209 | |
| 29.10.2026 12:45:21 | 11.3600 | -0.06 | (-0.53%) | 99 | 1 125 | |
| 29.10.2026 12:45:21 | 11.3600 | -0.06 | (-0.53%) | 50 | 568 | |
| 29.10.2026 12:45:21 | 11.3600 | -0.06 | (-0.53%) | 50 | 568 | |
| 29.10.2026 12:45:21 | 11.3600 | -0.06 | (-0.53%) | 5 | 57 | |
| 29.10.2026 12:45:21 | 11.3600 | -0.06 | (-0.53%) | 28 | 318 | |
| 29.10.2026 12:36:47 | 11.3600 | -0.06 | (-0.53%) | 50 | 568 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 12:35:07 | 11.3600 | -0.06 | (-0.53%) | 8 | 91 | |
| 29.10.2026 12:32:05 | 11.2400 | -0.18 | (-1.58%) | 99 | 1 113 | |
| 29.10.2026 12:22:53 | 11.2200 | -0.20 | (-1.75%) | 49 | 550 | |
| 29.10.2026 12:22:53 | 11.2200 | -0.20 | (-1.75%) | 31 | 348 | |
| 29.10.2026 12:22:53 | 11.2400 | -0.18 | (-1.58%) | 30 | 337 | |
| 29.10.2026 12:21:23 | 11.2200 | -0.20 | (-1.75%) | 15 | 168 | |
| 29.10.2026 12:21:23 | 11.2400 | -0.18 | (-1.58%) | 15 | 169 | |
| 29.10.2026 12:12:21 | 11.3600 | -0.06 | (-0.53%) | 1 | 11 | |
| 29.10.2026 12:10:35 | 11.3600 | -0.06 | (-0.53%) | 1 | 11 | |
| 29.10.2026 12:04:50 | 11.2200 | -0.20 | (-1.75%) | 4 | 45 | |
| 29.10.2026 12:04:50 | 11.2200 | -0.20 | (-1.75%) | 6 | 67 | |
| 29.10.2026 12:01:08 | 11.2200 | -0.20 | (-1.75%) | 10 | 112 | |
| 29.10.2026 11:59:12 | 11.2200 | -0.20 | (-1.75%) | 7 | 79 | |
| 29.10.2026 11:58:26 | 11.2200 | -0.20 | (-1.75%) | 17 | 191 | |
| 29.10.2026 11:47:32 | 11.2200 | -0.20 | (-1.75%) | 10 | 112 | |
| 29.10.2026 11:47:11 | 11.3600 | -0.06 | (-0.53%) | 7 | 80 | |
| 29.10.2026 11:42:10 | 11.3600 | -0.06 | (-0.53%) | 32 | 364 | |
| 29.10.2026 11:42:10 | 11.3600 | -0.06 | (-0.53%) | 118 | 1 340 | |
| 29.10.2026 11:39:26 | 11.3600 | -0.06 | (-0.53%) | 10 | 114 | |
| 29.10.2026 11:28:28 | 11.3600 | -0.06 | (-0.53%) | 969 | 11 008 | |
| 29.10.2026 11:28:28 | 11.3600 | -0.06 | (-0.53%) | 31 | 352 | |
| 29.10.2026 11:28:15 | 11.2200 | -0.20 | (-1.75%) | 88 | 987 | |
| 29.10.2026 11:28:15 | 11.2200 | -0.20 | (-1.75%) | 86 | 965 | |
| 29.10.2026 11:27:52 | 11.3600 | -0.06 | (-0.53%) | 69 | 784 | |
| 29.10.2026 11:27:52 | 11.3000 | -0.12 | (-1.05%) | 18 | 203 | |
| 29.10.2026 11:26:56 | 11.3600 | -0.06 | (-0.53%) | 128 | 1 454 | |
| 29.10.2026 11:26:56 | 11.3600 | -0.06 | (-0.53%) | 1 | 11 | |
| 29.10.2026 11:23:47 | 11.3600 | -0.06 | (-0.53%) | 26 | 295 | |
| 29.10.2026 11:21:39 | 11.2200 | -0.20 | (-1.75%) | 42 | 471 | |
| 29.10.2026 11:21:39 | 11.2200 | -0.20 | (-1.75%) | 2 | 22 | |
| 29.10.2026 11:21:39 | 11.2200 | -0.20 | (-1.75%) | 150 | 1 683 | |
| 29.10.2026 11:21:39 | 11.2200 | -0.20 | (-1.75%) | 19 | 213 | |
| 29.10.2026 11:20:53 | 11.2200 | -0.20 | (-1.75%) | 13 | 146 | |
| 29.10.2026 11:20:53 | 11.2400 | -0.18 | (-1.58%) | 10 | 112 | |
| 29.10.2026 11:20:53 | 11.2400 | -0.18 | (-1.58%) | 128 | 1 439 | |
| 29.10.2026 11:20:53 | 11.2400 | -0.18 | (-1.58%) | 50 | 562 | |
| 29.10.2026 11:20:53 | 11.2400 | -0.18 | (-1.58%) | 40 | 450 | |
| 29.10.2026 11:11:14 | 11.3600 | -0.06 | (-0.53%) | 1 | 11 | |
| 29.10.2026 11:09:23 | 11.3600 | -0.06 | (-0.53%) | 1 | 11 | |
| 29.10.2026 11:07:36 | 11.3600 | -0.06 | (-0.53%) | 8 | 91 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 74 037 247 |
| Kapitalizacja: | 836 620 891 |
| Enterprise Value: | 836 585 891 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
