Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.67+0.01(+0.13%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:55:42 | 61 | 7.6700 | +0.01 | (+0.13%) | 33 | 253 |
| 12:55:42 | 60 | 7.6600 | 0.00 | (0.00%) | 50 | 383 |
| 12:55:42 | 59 | 7.6600 | 0.00 | (0.00%) | 37 | 283 |
| 12:55:08 | 58 | 7.6600 | 0.00 | (0.00%) | 13 | 100 |
| 12:55:08 | 57 | 7.6600 | 0.00 | (0.00%) | 50 | 383 |
| 12:55:08 | 56 | 7.6600 | 0.00 | (0.00%) | 50 | 383 |
| 12:55:08 | 55 | 7.6000 | -0.06 | (-0.78%) | 7 | 53 |
| 12:15:17 | 54 | 7.6000 | -0.06 | (-0.78%) | 36 | 274 |
| 12:14:55 | 53 | 7.5900 | -0.07 | (-0.91%) | 364 | 2 763 |
| 11:44:53 | 52 | 7.5600 | -0.10 | (-1.31%) | 50 | 378 |
| 11:44:37 | 51 | 7.5600 | -0.10 | (-1.31%) | 50 | 378 |
| 11:44:33 | 50 | 7.5600 | -0.10 | (-1.31%) | 40 | 302 |
| 11:44:33 | 49 | 7.5600 | -0.10 | (-1.31%) | 10 | 76 |
| 11:20:21 | 48 | 7.5900 | -0.07 | (-0.91%) | 5 | 38 |
| 11:08:02 | 47 | 7.5600 | -0.10 | (-1.31%) | 300 | 2 268 |
| 10:52:44 | 46 | 7.5600 | -0.10 | (-1.31%) | 5000 | 37 800 |
| 10:51:34 | 45 | 7.5600 | -0.10 | (-1.31%) | 100 | 756 |
| 10:51:34 | 44 | 7.5800 | -0.08 | (-1.04%) | 400 | 3 032 |
| 10:51:34 | 43 | 7.5900 | -0.07 | (-0.91%) | 500 | 3 795 |
| 10:48:37 | 42 | 7.6000 | -0.06 | (-0.78%) | 400 | 3 040 |
| 10:43:48 | 41 | 7.6000 | -0.06 | (-0.78%) | 700 | 5 320 |
| 10:43:12 | 40 | 7.6000 | -0.06 | (-0.78%) | 300 | 2 280 |
| 10:43:12 | 39 | 7.6000 | -0.06 | (-0.78%) | 100 | 760 |
| 10:31:05 | 38 | 7.6900 | +0.03 | (+0.39%) | 91 | 700 |
| 10:31:05 | 37 | 7.6700 | +0.01 | (+0.13%) | 100 | 767 |
| 10:31:05 | 36 | 7.6700 | +0.01 | (+0.13%) | 109 | 836 |
| 10:19:02 | 35 | 7.6100 | -0.05 | (-0.65%) | 441 | 3 356 |
| 10:19:02 | 34 | 7.6100 | -0.05 | (-0.65%) | 500 | 3 805 |
| 10:19:02 | 33 | 7.6100 | -0.05 | (-0.65%) | 365 | 2 778 |
| 10:19:02 | 32 | 7.6200 | -0.04 | (-0.52%) | 419 | 3 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:02 | 31 | 7.6300 | -0.03 | (-0.39%) | 30 | 229 |
| 10:19:02 | 30 | 7.6600 | 0.00 | (0.00%) | 62 | 475 |
| 10:17:01 | 29 | 7.6600 | 0.00 | (0.00%) | 200 | 1 532 |
| 10:15:03 | 28 | 7.6600 | 0.00 | (0.00%) | 500 | 3 830 |
| 10:06:59 | 27 | 7.6600 | 0.00 | (0.00%) | 190 | 1 455 |
| 10:06:59 | 26 | 7.6800 | +0.02 | (+0.26%) | 227 | 1 743 |
| 10:06:59 | 25 | 7.6800 | +0.02 | (+0.26%) | 100 | 768 |
| 10:06:59 | 24 | 7.6800 | +0.02 | (+0.26%) | 830 | 6 374 |
| 10:06:59 | 23 | 7.6700 | +0.01 | (+0.13%) | 73 | 560 |
| 10:02:31 | 22 | 7.6600 | 0.00 | (0.00%) | 2 | 15 |
| 09:59:43 | 21 | 7.6700 | +0.01 | (+0.13%) | 135 | 1 035 |
| 09:58:18 | 20 | 7.6700 | +0.01 | (+0.13%) | 110 | 844 |
| 09:52:58 | 19 | 7.6800 | +0.02 | (+0.26%) | 300 | 2 304 |
| 09:41:53 | 18 | 7.6800 | +0.02 | (+0.26%) | 260 | 1 997 |
| 09:31:35 | 17 | 7.6800 | +0.02 | (+0.26%) | 10 | 77 |
| 09:25:37 | 16 | 7.6700 | +0.01 | (+0.13%) | 100 | 767 |
| 09:20:42 | 15 | 7.6700 | +0.01 | (+0.13%) | 100 | 767 |
| 09:20:12 | 14 | 7.6700 | +0.01 | (+0.13%) | 100 | 767 |
| 09:17:44 | 13 | 7.6700 | +0.01 | (+0.13%) | 100 | 767 |
| 09:17:44 | 12 | 7.6700 | +0.01 | (+0.13%) | 40 | 307 |
| 09:17:42 | 11 | 7.6600 | 0.00 | (0.00%) | 100 | 766 |
| 09:15:33 | 10 | 7.6600 | 0.00 | (0.00%) | 100 | 766 |
| 09:15:21 | 9 | 7.6600 | 0.00 | (0.00%) | 96 | 735 |
| 09:10:43 | 8 | 7.6600 | 0.00 | (0.00%) | 40 | 306 |
| 09:07:58 | 7 | 7.6600 | 0.00 | (0.00%) | 64 | 490 |
| 09:00:01 | 6 | 7.6600 | 0.00 | (0.00%) | 153 | 1 172 |
| 09:00:01 | 5 | 7.6600 | 0.00 | (0.00%) | 221 | 1 693 |
| 09:00:01 | 4 | 7.6600 | 0.00 | (0.00%) | 58 | 444 |
| 09:00:00 | 3 | 7.6700 | +0.01 | (+0.13%) | 60 | 460 |
| 09:00:00 | 2 | 7.6700 | +0.01 | (+0.13%) | 500 | 3 835 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 7.6700 | +0.01 | (+0.13%) | 62 | 476 |
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 17:00:00 | 87 | 7.6600 | +0.16 | (+2.13%) | 22 | 169 |
| 11.10.2024 17:00:00 | 86 | 7.6600 | +0.16 | (+2.13%) | 16 | 123 |
| 11.10.2024 16:27:23 | 85 | 7.6100 | +0.11 | (+1.47%) | 135 | 1 027 |
| 11.10.2024 16:27:23 | 84 | 7.6200 | +0.12 | (+1.60%) | 727 | 5 540 |
| 11.10.2024 16:27:23 | 83 | 7.6500 | +0.15 | (+2.00%) | 90 | 689 |
| 11.10.2024 16:05:20 | 82 | 7.6200 | +0.12 | (+1.60%) | 83 | 632 |
| 11.10.2024 16:05:20 | 81 | 7.6200 | +0.12 | (+1.60%) | 17 | 130 |
| 11.10.2024 15:49:58 | 80 | 7.6200 | +0.12 | (+1.60%) | 183 | 1 394 |
| 11.10.2024 15:45:50 | 79 | 7.6200 | +0.12 | (+1.60%) | 150 | 1 143 |
| 11.10.2024 15:45:12 | 78 | 7.6200 | +0.12 | (+1.60%) | 1396 | 10 638 |
| 11.10.2024 15:29:49 | 77 | 7.6200 | +0.12 | (+1.60%) | 200 | 1 524 |
| 11.10.2024 15:29:49 | 76 | 7.6200 | +0.12 | (+1.60%) | 200 | 1 524 |
| 11.10.2024 15:17:02 | 75 | 7.6800 | +0.18 | (+2.40%) | 500 | 3 840 |
| 11.10.2024 15:17:02 | 74 | 7.6800 | +0.18 | (+2.40%) | 50 | 384 |
| 11.10.2024 15:03:31 | 73 | 7.6800 | +0.18 | (+2.40%) | 1374 | 10 552 |
| 11.10.2024 15:03:31 | 72 | 7.6800 | +0.18 | (+2.40%) | 30 | 230 |
| 11.10.2024 15:03:31 | 71 | 7.6800 | +0.18 | (+2.40%) | 10 | 77 |
| 11.10.2024 15:03:31 | 70 | 7.6800 | +0.18 | (+2.40%) | 177 | 1 359 |
| 11.10.2024 15:03:31 | 69 | 7.6700 | +0.17 | (+2.27%) | 100 | 767 |
| 11.10.2024 15:03:31 | 68 | 7.6600 | +0.16 | (+2.13%) | 500 | 3 830 |
| 11.10.2024 15:03:31 | 67 | 7.6600 | +0.16 | (+2.13%) | 100 | 766 |
| 11.10.2024 15:03:31 | 66 | 7.6600 | +0.16 | (+2.13%) | 100 | 766 |
| 11.10.2024 15:03:31 | 65 | 7.6600 | +0.16 | (+2.13%) | 7 | 54 |
| 11.10.2024 14:54:07 | 64 | 7.6600 | +0.16 | (+2.13%) | 3 | 23 |
| 11.10.2024 14:47:14 | 63 | 7.6000 | +0.10 | (+1.33%) | 18 | 137 |
| 11.10.2024 14:42:18 | 62 | 7.6000 | +0.10 | (+1.33%) | 634 | 4 818 |
| 11.10.2024 14:40:41 | 61 | 7.6000 | +0.10 | (+1.33%) | 50 | 380 |
| 11.10.2024 14:40:41 | 60 | 7.6000 | +0.10 | (+1.33%) | 100 | 760 |
| 11.10.2024 14:40:41 | 59 | 7.6100 | +0.11 | (+1.47%) | 500 | 3 805 |
| 11.10.2024 14:40:07 | 58 | 7.6200 | +0.12 | (+1.60%) | 304 | 2 316 |
| 11.10.2024 14:39:14 | 57 | 7.6200 | +0.12 | (+1.60%) | 90 | 686 |
| 11.10.2024 14:33:23 | 56 | 7.6600 | +0.16 | (+2.13%) | 6 | 46 |
| 11.10.2024 14:31:56 | 55 | 7.6500 | +0.15 | (+2.00%) | 150 | 1 148 |
| 11.10.2024 14:27:21 | 54 | 7.6400 | +0.14 | (+1.87%) | 400 | 3 056 |
| 11.10.2024 14:27:21 | 53 | 7.6500 | +0.15 | (+2.00%) | 250 | 1 913 |
| 11.10.2024 14:05:58 | 52 | 7.6200 | +0.12 | (+1.60%) | 10 | 76 |
| 11.10.2024 13:26:05 | 51 | 7.6800 | +0.18 | (+2.40%) | 23 | 177 |
| 11.10.2024 13:26:05 | 50 | 7.6700 | +0.17 | (+2.27%) | 50 | 384 |
| 11.10.2024 13:26:05 | 49 | 7.6700 | +0.17 | (+2.27%) | 47 | 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 575 573 873 |
| Enterprise Value: | 551 216 873 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
