Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.40-0.17(-1.78%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 304 | 9.4000 | -0.17 | (-1.78%) | 246 | 2 312 |
| 24.04.2026 17:00:00 | 303 | 9.4000 | -0.17 | (-1.78%) | 62 | 583 |
| 24.04.2026 16:49:31 | 302 | 9.5000 | -0.07 | (-0.73%) | 121 | 1 150 |
| 24.04.2026 16:46:42 | 301 | 9.5000 | -0.07 | (-0.73%) | 871 | 8 275 |
| 24.04.2026 16:46:42 | 300 | 9.4800 | -0.09 | (-0.94%) | 1000 | 9 480 |
| 24.04.2026 16:46:42 | 299 | 9.4600 | -0.11 | (-1.15%) | 500 | 4 730 |
| 24.04.2026 16:46:42 | 298 | 9.4600 | -0.11 | (-1.15%) | 60 | 568 |
| 24.04.2026 16:46:42 | 297 | 9.4600 | -0.11 | (-1.15%) | 269 | 2 545 |
| 24.04.2026 16:46:40 | 296 | 9.4600 | -0.11 | (-1.15%) | 5 | 47 |
| 24.04.2026 16:46:10 | 295 | 9.4600 | -0.11 | (-1.15%) | 4 | 38 |
| 24.04.2026 16:43:21 | 294 | 9.4600 | -0.11 | (-1.15%) | 1 | 9 |
| 24.04.2026 16:37:58 | 293 | 9.4600 | -0.11 | (-1.15%) | 153 | 1 447 |
| 24.04.2026 16:37:58 | 292 | 9.4600 | -0.11 | (-1.15%) | 446 | 4 219 |
| 24.04.2026 16:37:58 | 291 | 9.4500 | -0.12 | (-1.25%) | 11 | 104 |
| 24.04.2026 16:37:58 | 290 | 9.4500 | -0.12 | (-1.25%) | 470 | 4 442 |
| 24.04.2026 16:37:58 | 289 | 9.4500 | -0.12 | (-1.25%) | 501 | 4 734 |
| 24.04.2026 16:37:45 | 288 | 9.4000 | -0.17 | (-1.78%) | 11 | 103 |
| 24.04.2026 16:37:44 | 287 | 9.4000 | -0.17 | (-1.78%) | 62 | 583 |
| 24.04.2026 16:33:53 | 286 | 9.4600 | -0.11 | (-1.15%) | 2 | 19 |
| 24.04.2026 16:29:54 | 285 | 9.4000 | -0.17 | (-1.78%) | 196 | 1 842 |
| 24.04.2026 16:18:32 | 284 | 9.4000 | -0.17 | (-1.78%) | 2 | 19 |
| 24.04.2026 16:12:57 | 283 | 9.4000 | -0.17 | (-1.78%) | 8 | 75 |
| 24.04.2026 15:54:47 | 282 | 9.3900 | -0.18 | (-1.88%) | 24 | 225 |
| 24.04.2026 15:54:47 | 281 | 9.3700 | -0.20 | (-2.09%) | 1 | 9 |
| 24.04.2026 15:51:42 | 280 | 9.3200 | -0.25 | (-2.61%) | 86 | 802 |
| 24.04.2026 15:51:42 | 279 | 9.3200 | -0.25 | (-2.61%) | 30 | 280 |
| 24.04.2026 15:51:42 | 278 | 9.3300 | -0.24 | (-2.51%) | 14 | 131 |
| 24.04.2026 15:51:42 | 277 | 9.3300 | -0.24 | (-2.51%) | 20 | 187 |
| 24.04.2026 15:48:53 | 276 | 9.3700 | -0.20 | (-2.09%) | 5 | 47 |
| 24.04.2026 15:46:18 | 275 | 9.3700 | -0.20 | (-2.09%) | 4 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:39:31 | 274 | 9.3000 | -0.27 | (-2.82%) | 277 | 2 576 |
| 24.04.2026 15:39:31 | 273 | 9.3200 | -0.25 | (-2.61%) | 6 | 56 |
| 24.04.2026 15:39:31 | 272 | 9.3200 | -0.25 | (-2.61%) | 50 | 466 |
| 24.04.2026 15:38:26 | 271 | 9.3900 | -0.18 | (-1.88%) | 2 | 19 |
| 24.04.2026 15:28:01 | 270 | 9.3000 | -0.27 | (-2.82%) | 142 | 1 321 |
| 24.04.2026 15:26:58 | 269 | 9.3000 | -0.27 | (-2.82%) | 3 | 28 |
| 24.04.2026 15:26:58 | 268 | 9.3000 | -0.27 | (-2.82%) | 50 | 465 |
| 24.04.2026 15:26:01 | 267 | 9.3000 | -0.27 | (-2.82%) | 655 | 6 092 |
| 24.04.2026 15:26:01 | 266 | 9.3000 | -0.27 | (-2.82%) | 150 | 1 395 |
| 24.04.2026 15:26:01 | 265 | 9.3000 | -0.27 | (-2.82%) | 5 | 47 |
| 24.04.2026 15:26:01 | 264 | 9.3000 | -0.27 | (-2.82%) | 200 | 1 860 |
| 24.04.2026 15:26:01 | 263 | 9.3000 | -0.27 | (-2.82%) | 10 | 93 |
| 24.04.2026 15:26:01 | 262 | 9.3000 | -0.27 | (-2.82%) | 150 | 1 395 |
| 24.04.2026 15:26:01 | 261 | 9.3000 | -0.27 | (-2.82%) | 1000 | 9 300 |
| 24.04.2026 15:26:01 | 260 | 9.3000 | -0.27 | (-2.82%) | 10 | 93 |
| 24.04.2026 15:26:01 | 259 | 9.3000 | -0.27 | (-2.82%) | 7290 | 67 797 |
| 24.04.2026 15:26:01 | 258 | 9.3100 | -0.26 | (-2.72%) | 3013 | 28 051 |
| 24.04.2026 15:26:01 | 257 | 9.3100 | -0.26 | (-2.72%) | 500 | 4 655 |
| 24.04.2026 15:26:01 | 256 | 9.3100 | -0.26 | (-2.72%) | 2210 | 20 575 |
| 24.04.2026 15:26:01 | 255 | 9.3100 | -0.26 | (-2.72%) | 5 | 47 |
| 24.04.2026 15:26:01 | 254 | 9.3200 | -0.25 | (-2.61%) | 500 | 4 660 |
| 24.04.2026 15:26:01 | 253 | 9.3600 | -0.21 | (-2.19%) | 107 | 1 002 |
| 24.04.2026 15:22:49 | 252 | 9.3700 | -0.20 | (-2.09%) | 590 | 5 528 |
| 24.04.2026 15:22:49 | 251 | 9.3900 | -0.18 | (-1.88%) | 8263 | 77 590 |
| 24.04.2026 15:22:49 | 250 | 9.4000 | -0.17 | (-1.78%) | 20 | 188 |
| 24.04.2026 15:22:49 | 249 | 9.4000 | -0.17 | (-1.78%) | 537 | 5 048 |
| 24.04.2026 15:22:49 | 248 | 9.4000 | -0.17 | (-1.78%) | 70 | 658 |
| 24.04.2026 15:22:49 | 247 | 9.4000 | -0.17 | (-1.78%) | 287 | 2 698 |
| 24.04.2026 15:22:49 | 246 | 9.4100 | -0.16 | (-1.67%) | 39 | 367 |
| 24.04.2026 15:22:49 | 245 | 9.4100 | -0.16 | (-1.67%) | 194 | 1 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:21:34 | 244 | 9.4600 | -0.11 | (-1.15%) | 7 | 66 |
| 24.04.2026 15:18:08 | 243 | 9.4600 | -0.11 | (-1.15%) | 2 | 19 |
| 24.04.2026 15:10:08 | 242 | 9.4600 | -0.11 | (-1.15%) | 1 | 9 |
| 24.04.2026 15:09:26 | 241 | 9.4600 | -0.11 | (-1.15%) | 5 | 47 |
| 24.04.2026 14:43:40 | 240 | 9.4100 | -0.16 | (-1.67%) | 69 | 649 |
| 24.04.2026 14:43:39 | 239 | 9.4100 | -0.16 | (-1.67%) | 71 | 668 |
| 24.04.2026 14:43:37 | 238 | 9.4100 | -0.16 | (-1.67%) | 312 | 2 936 |
| 24.04.2026 14:43:37 | 237 | 9.4200 | -0.15 | (-1.57%) | 53 | 499 |
| 24.04.2026 14:43:37 | 236 | 9.4500 | -0.12 | (-1.25%) | 24 | 227 |
| 24.04.2026 14:43:37 | 235 | 9.4500 | -0.12 | (-1.25%) | 5 | 47 |
| 24.04.2026 14:43:37 | 234 | 9.4500 | -0.12 | (-1.25%) | 173 | 1 635 |
| 24.04.2026 14:39:53 | 233 | 9.4600 | -0.11 | (-1.15%) | 43 | 407 |
| 24.04.2026 14:23:07 | 232 | 9.4600 | -0.11 | (-1.15%) | 1 | 9 |
| 24.04.2026 14:23:07 | 231 | 9.4600 | -0.11 | (-1.15%) | 53 | 501 |
| 24.04.2026 14:23:07 | 230 | 9.4600 | -0.11 | (-1.15%) | 130 | 1 230 |
| 24.04.2026 13:59:49 | 229 | 9.4600 | -0.11 | (-1.15%) | 55 | 520 |
| 24.04.2026 13:59:47 | 228 | 9.4600 | -0.11 | (-1.15%) | 31 | 293 |
| 24.04.2026 13:59:47 | 227 | 9.4700 | -0.10 | (-1.04%) | 1 | 9 |
| 24.04.2026 13:54:56 | 226 | 9.5500 | -0.02 | (-0.21%) | 57 | 544 |
| 24.04.2026 13:54:56 | 225 | 9.5400 | -0.03 | (-0.31%) | 214 | 2 042 |
| 24.04.2026 13:54:56 | 224 | 9.5000 | -0.07 | (-0.73%) | 18 | 171 |
| 24.04.2026 13:54:56 | 223 | 9.5000 | -0.07 | (-0.73%) | 11 | 105 |
| 24.04.2026 13:42:18 | 222 | 9.5000 | -0.07 | (-0.73%) | 99 | 941 |
| 24.04.2026 13:42:18 | 221 | 9.4900 | -0.08 | (-0.84%) | 56 | 531 |
| 24.04.2026 13:29:51 | 220 | 9.4900 | -0.08 | (-0.84%) | 6 | 57 |
| 24.04.2026 13:25:30 | 219 | 9.4900 | -0.08 | (-0.84%) | 4 | 38 |
| 24.04.2026 13:21:48 | 218 | 9.4900 | -0.08 | (-0.84%) | 11 | 104 |
| 24.04.2026 13:10:27 | 217 | 9.4900 | -0.08 | (-0.84%) | 232 | 2 202 |
| 24.04.2026 13:10:27 | 216 | 9.4200 | -0.15 | (-1.57%) | 122 | 1 149 |
| 24.04.2026 13:10:27 | 215 | 9.4200 | -0.15 | (-1.57%) | 205 | 1 931 |
| 24.04.2026 13:09:46 | 214 | 9.4900 | -0.08 | (-0.84%) | 34 | 323 |
| 24.04.2026 13:09:46 | 213 | 9.4900 | -0.08 | (-0.84%) | 189 | 1 794 |
| 24.04.2026 13:09:46 | 212 | 9.4900 | -0.08 | (-0.84%) | 470 | 4 460 |
| 24.04.2026 12:53:53 | 211 | 9.4800 | -0.09 | (-0.94%) | 1 | 9 |
| 24.04.2026 12:53:02 | 210 | 9.4100 | -0.16 | (-1.67%) | 1 | 9 |
| 24.04.2026 12:53:01 | 209 | 9.4100 | -0.16 | (-1.67%) | 4 | 38 |
| 24.04.2026 12:50:05 | 208 | 9.4100 | -0.16 | (-1.67%) | 15 | 141 |
| 24.04.2026 12:50:04 | 207 | 9.4100 | -0.16 | (-1.67%) | 8 | 75 |
| 24.04.2026 12:50:03 | 206 | 9.4100 | -0.16 | (-1.67%) | 84 | 790 |
| 24.04.2026 12:42:49 | 205 | 9.4800 | -0.09 | (-0.94%) | 50 | 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 705 396 924 |
| Enterprise Value: | 679 805 924 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
