Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.52-0.07(-0.73%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:03:07 | 351 | 9.5200 | -0.07 | (-0.73%) | 615 | 5 855 |
| 20.02.2026 17:02:46 | 350 | 9.5200 | -0.07 | (-0.73%) | 1601 | 15 242 |
| 20.02.2026 17:02:24 | 349 | 9.5200 | -0.07 | (-0.73%) | 9607 | 91 459 |
| 20.02.2026 17:00:00 | 348 | 9.5200 | -0.07 | (-0.73%) | 50 | 476 |
| 20.02.2026 17:00:00 | 347 | 9.5200 | -0.07 | (-0.73%) | 192 | 1 828 |
| 20.02.2026 17:00:00 | 346 | 9.5200 | -0.07 | (-0.73%) | 150 | 1 428 |
| 20.02.2026 17:00:00 | 345 | 9.5200 | -0.07 | (-0.73%) | 2785 | 26 513 |
| 20.02.2026 17:00:00 | 344 | 9.5200 | -0.07 | (-0.73%) | 300 | 2 856 |
| 20.02.2026 17:00:00 | 343 | 9.5200 | -0.07 | (-0.73%) | 21 | 200 |
| 20.02.2026 17:00:00 | 342 | 9.5200 | -0.07 | (-0.73%) | 105 | 1 000 |
| 20.02.2026 16:49:22 | 341 | 9.5400 | -0.05 | (-0.52%) | 10 | 95 |
| 20.02.2026 16:47:10 | 340 | 9.5400 | -0.05 | (-0.52%) | 100 | 954 |
| 20.02.2026 16:44:34 | 339 | 9.5300 | -0.06 | (-0.63%) | 5512 | 52 529 |
| 20.02.2026 16:44:34 | 338 | 9.5300 | -0.06 | (-0.63%) | 3395 | 32 354 |
| 20.02.2026 16:44:25 | 337 | 9.5300 | -0.06 | (-0.63%) | 3360 | 32 021 |
| 20.02.2026 16:44:25 | 336 | 9.4800 | -0.11 | (-1.15%) | 233 | 2 209 |
| 20.02.2026 16:43:45 | 335 | 9.5000 | -0.09 | (-0.94%) | 61 | 580 |
| 20.02.2026 16:43:45 | 334 | 9.5000 | -0.09 | (-0.94%) | 6 | 57 |
| 20.02.2026 16:36:43 | 333 | 9.5200 | -0.07 | (-0.73%) | 285 | 2 713 |
| 20.02.2026 16:36:43 | 332 | 9.5200 | -0.07 | (-0.73%) | 30 | 286 |
| 20.02.2026 16:35:56 | 331 | 9.5200 | -0.07 | (-0.73%) | 20 | 190 |
| 20.02.2026 16:35:56 | 330 | 9.5000 | -0.09 | (-0.94%) | 75 | 713 |
| 20.02.2026 16:35:56 | 329 | 9.5000 | -0.09 | (-0.94%) | 302 | 2 869 |
| 20.02.2026 16:35:56 | 328 | 9.5100 | -0.08 | (-0.83%) | 98 | 932 |
| 20.02.2026 16:28:19 | 327 | 9.5400 | -0.05 | (-0.52%) | 137 | 1 307 |
| 20.02.2026 16:28:19 | 326 | 9.5300 | -0.06 | (-0.63%) | 20 | 191 |
| 20.02.2026 16:28:19 | 325 | 9.5300 | -0.06 | (-0.63%) | 100 | 953 |
| 20.02.2026 16:28:19 | 324 | 9.5300 | -0.06 | (-0.63%) | 10 | 95 |
| 20.02.2026 16:28:19 | 323 | 9.5200 | -0.07 | (-0.73%) | 48 | 457 |
| 20.02.2026 16:22:51 | 322 | 9.5200 | -0.07 | (-0.73%) | 174 | 1 656 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:22:51 | 321 | 9.5200 | -0.07 | (-0.73%) | 78 | 743 |
| 20.02.2026 16:22:51 | 320 | 9.4600 | -0.13 | (-1.36%) | 1523 | 14 408 |
| 20.02.2026 16:22:51 | 319 | 9.4600 | -0.13 | (-1.36%) | 20 | 189 |
| 20.02.2026 16:22:51 | 318 | 9.4600 | -0.13 | (-1.36%) | 179 | 1 693 |
| 20.02.2026 16:22:51 | 317 | 9.4600 | -0.13 | (-1.36%) | 8 | 76 |
| 20.02.2026 16:22:51 | 316 | 9.4600 | -0.13 | (-1.36%) | 421 | 3 983 |
| 20.02.2026 16:22:51 | 315 | 9.4600 | -0.13 | (-1.36%) | 20 | 189 |
| 20.02.2026 16:19:35 | 314 | 9.4400 | -0.15 | (-1.56%) | 14 | 132 |
| 20.02.2026 16:19:35 | 313 | 9.4500 | -0.14 | (-1.46%) | 1 | 9 |
| 20.02.2026 16:19:35 | 312 | 9.4800 | -0.11 | (-1.15%) | 1 | 9 |
| 20.02.2026 16:19:35 | 311 | 9.4800 | -0.11 | (-1.15%) | 100 | 948 |
| 20.02.2026 16:19:35 | 310 | 9.4900 | -0.10 | (-1.04%) | 2 | 19 |
| 20.02.2026 16:19:35 | 309 | 9.4900 | -0.10 | (-1.04%) | 10 | 95 |
| 20.02.2026 16:19:35 | 308 | 9.5000 | -0.09 | (-0.94%) | 2 | 19 |
| 20.02.2026 16:19:35 | 307 | 9.5000 | -0.09 | (-0.94%) | 10 | 95 |
| 20.02.2026 16:19:35 | 306 | 9.5100 | -0.08 | (-0.83%) | 8 | 76 |
| 20.02.2026 16:19:35 | 305 | 9.5100 | -0.08 | (-0.83%) | 19 | 181 |
| 20.02.2026 16:19:35 | 304 | 9.5100 | -0.08 | (-0.83%) | 149 | 1 417 |
| 20.02.2026 16:19:35 | 303 | 9.5100 | -0.08 | (-0.83%) | 284 | 2 701 |
| 20.02.2026 16:00:55 | 302 | 9.4700 | -0.12 | (-1.25%) | 149 | 1 411 |
| 20.02.2026 16:00:55 | 301 | 9.4800 | -0.11 | (-1.15%) | 12 | 114 |
| 20.02.2026 16:00:55 | 300 | 9.4800 | -0.11 | (-1.15%) | 50 | 474 |
| 20.02.2026 16:00:55 | 299 | 9.5100 | -0.08 | (-0.83%) | 4 | 38 |
| 20.02.2026 16:00:55 | 298 | 9.5100 | -0.08 | (-0.83%) | 10 | 95 |
| 20.02.2026 15:54:38 | 297 | 9.5400 | -0.05 | (-0.52%) | 399 | 3 806 |
| 20.02.2026 15:54:38 | 296 | 9.5400 | -0.05 | (-0.52%) | 390 | 3 721 |
| 20.02.2026 15:54:38 | 295 | 9.5400 | -0.05 | (-0.52%) | 211 | 2 013 |
| 20.02.2026 15:54:38 | 294 | 9.5400 | -0.05 | (-0.52%) | 390 | 3 721 |
| 20.02.2026 15:54:38 | 293 | 9.5400 | -0.05 | (-0.52%) | 406 | 3 873 |
| 20.02.2026 15:54:38 | 292 | 9.5400 | -0.05 | (-0.52%) | 490 | 4 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:54:38 | 291 | 9.5400 | -0.05 | (-0.52%) | 50 | 477 |
| 20.02.2026 15:54:38 | 290 | 9.5400 | -0.05 | (-0.52%) | 50 | 477 |
| 20.02.2026 15:54:38 | 289 | 9.5400 | -0.05 | (-0.52%) | 20 | 191 |
| 20.02.2026 15:46:56 | 288 | 9.5000 | -0.09 | (-0.94%) | 300 | 2 850 |
| 20.02.2026 15:45:23 | 287 | 9.5000 | -0.09 | (-0.94%) | 433 | 4 114 |
| 20.02.2026 15:45:23 | 286 | 9.5000 | -0.09 | (-0.94%) | 50 | 475 |
| 20.02.2026 15:45:23 | 285 | 9.4900 | -0.10 | (-1.04%) | 433 | 4 109 |
| 20.02.2026 15:45:23 | 284 | 9.4900 | -0.10 | (-1.04%) | 20 | 190 |
| 20.02.2026 15:45:23 | 283 | 9.4900 | -0.10 | (-1.04%) | 11 | 104 |
| 20.02.2026 15:45:23 | 282 | 9.4900 | -0.10 | (-1.04%) | 3 | 28 |
| 20.02.2026 15:45:11 | 281 | 9.4500 | -0.14 | (-1.46%) | 175 | 1 654 |
| 20.02.2026 15:45:11 | 280 | 9.4600 | -0.13 | (-1.36%) | 20 | 189 |
| 20.02.2026 15:43:41 | 279 | 9.4500 | -0.14 | (-1.46%) | 24 | 227 |
| 20.02.2026 15:43:41 | 278 | 9.4600 | -0.13 | (-1.36%) | 6 | 57 |
| 20.02.2026 15:43:41 | 277 | 9.4600 | -0.13 | (-1.36%) | 20 | 189 |
| 20.02.2026 15:29:40 | 276 | 9.4900 | -0.10 | (-1.04%) | 244 | 2 316 |
| 20.02.2026 15:29:40 | 275 | 9.4300 | -0.16 | (-1.67%) | 126 | 1 188 |
| 20.02.2026 15:29:40 | 274 | 9.4300 | -0.16 | (-1.67%) | 420 | 3 961 |
| 20.02.2026 15:29:40 | 273 | 9.4300 | -0.16 | (-1.67%) | 79 | 745 |
| 20.02.2026 15:29:40 | 272 | 9.4300 | -0.16 | (-1.67%) | 1525 | 14 381 |
| 20.02.2026 15:27:09 | 271 | 9.4400 | -0.15 | (-1.56%) | 25 | 236 |
| 20.02.2026 15:27:09 | 270 | 9.4400 | -0.15 | (-1.56%) | 420 | 3 965 |
| 20.02.2026 15:27:09 | 269 | 9.4400 | -0.15 | (-1.56%) | 117 | 1 104 |
| 20.02.2026 15:27:09 | 268 | 9.4400 | -0.15 | (-1.56%) | 119 | 1 123 |
| 20.02.2026 15:27:09 | 267 | 9.4400 | -0.15 | (-1.56%) | 390 | 3 682 |
| 20.02.2026 15:27:09 | 266 | 9.4400 | -0.15 | (-1.56%) | 100 | 944 |
| 20.02.2026 15:24:41 | 265 | 9.4900 | -0.10 | (-1.04%) | 50 | 475 |
| 20.02.2026 15:24:41 | 264 | 9.4900 | -0.10 | (-1.04%) | 11 | 104 |
| 20.02.2026 15:24:41 | 263 | 9.4300 | -0.16 | (-1.67%) | 646 | 6 092 |
| 20.02.2026 15:24:41 | 262 | 9.4300 | -0.16 | (-1.67%) | 247 | 2 329 |
| 20.02.2026 15:24:41 | 261 | 9.4300 | -0.16 | (-1.67%) | 20 | 189 |
| 20.02.2026 15:24:41 | 260 | 9.4300 | -0.16 | (-1.67%) | 50 | 472 |
| 20.02.2026 15:24:41 | 259 | 9.4500 | -0.14 | (-1.46%) | 10 | 95 |
| 20.02.2026 15:24:41 | 258 | 9.4500 | -0.14 | (-1.46%) | 50 | 473 |
| 20.02.2026 15:24:41 | 257 | 9.4600 | -0.13 | (-1.36%) | 17 | 161 |
| 20.02.2026 15:24:41 | 256 | 9.4600 | -0.13 | (-1.36%) | 100 | 946 |
| 20.02.2026 15:24:41 | 255 | 9.4700 | -0.12 | (-1.25%) | 19 | 180 |
| 20.02.2026 15:24:41 | 254 | 9.4700 | -0.12 | (-1.25%) | 30 | 284 |
| 20.02.2026 15:24:41 | 253 | 9.4700 | -0.12 | (-1.25%) | 155 | 1 468 |
| 20.02.2026 15:21:56 | 252 | 9.4900 | -0.10 | (-1.04%) | 20 | 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 714 401 992 |
| Enterprise Value: | 675 183 992 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
