Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
2.78-0.02(-0.71%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:01 | 27 | 2.7800 | -0.02 | (-0.71%) | 1329 | 3 695 |
| 15:24:23 | 26 | 2.7800 | -0.02 | (-0.71%) | 224 | 623 |
| 15:24:23 | 25 | 2.7000 | -0.10 | (-3.57%) | 120 | 324 |
| 14:09:47 | 24 | 2.7800 | -0.02 | (-0.71%) | 39 | 108 |
| 12:34:37 | 23 | 2.7800 | -0.02 | (-0.71%) | 10 | 28 |
| 12:14:14 | 22 | 2.7600 | -0.04 | (-1.43%) | 288 | 795 |
| 12:14:14 | 21 | 2.7600 | -0.04 | (-1.43%) | 359 | 991 |
| 11:44:28 | 20 | 2.7600 | -0.04 | (-1.43%) | 1641 | 4 529 |
| 11:44:28 | 19 | 2.7200 | -0.08 | (-2.86%) | 357 | 971 |
| 11:44:28 | 18 | 2.6800 | -0.12 | (-4.29%) | 2 | 5 |
| 10:27:14 | 17 | 2.5600 | -0.24 | (-8.57%) | 21 | 54 |
| 09:55:40 | 16 | 2.7000 | -0.10 | (-3.57%) | 18 | 49 |
| 09:40:47 | 15 | 2.5600 | -0.24 | (-8.57%) | 10 | 26 |
| 09:40:47 | 14 | 2.5600 | -0.24 | (-8.57%) | 2 | 5 |
| 09:18:53 | 13 | 2.6000 | -0.20 | (-7.14%) | 2288 | 5 949 |
| 09:18:43 | 12 | 2.6000 | -0.20 | (-7.14%) | 1222 | 3 177 |
| 09:18:25 | 11 | 2.6600 | -0.14 | (-5.00%) | 500 | 1 330 |
| 09:17:28 | 10 | 2.7000 | -0.10 | (-3.57%) | 370 | 999 |
| 09:17:28 | 9 | 2.7000 | -0.10 | (-3.57%) | 340 | 918 |
| 09:17:28 | 8 | 2.7200 | -0.08 | (-2.86%) | 380 | 1 034 |
| 09:06:45 | 7 | 2.8000 | 0.00 | (0.00%) | 350 | 980 |
| 09:02:38 | 6 | 2.8200 | +0.02 | (+0.71%) | 20 | 56 |
| 09:00:00 | 5 | 2.8200 | +0.02 | (+0.71%) | 500 | 1 410 |
| 09:00:00 | 4 | 2.8200 | +0.02 | (+0.71%) | 10 | 28 |
| 09:00:00 | 3 | 2.8200 | +0.02 | (+0.71%) | 1 | 3 |
| 09:00:00 | 2 | 2.8200 | +0.02 | (+0.71%) | 1405 | 3 962 |
| 09:00:00 | 1 | 2.8200 | +0.02 | (+0.71%) | 380 | 1 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:56 | 68 | 2.8000 | +0.30 | (+12.00%) | 174 | 487 |
| 18.03.2026 17:00:00 | 67 | 2.8000 | +0.30 | (+12.00%) | 200 | 560 |
| 18.03.2026 17:00:00 | 66 | 2.8000 | +0.30 | (+12.00%) | 626 | 1 753 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:46:29 | 65 | 2.7000 | +0.20 | (+8.00%) | 299 | 807 |
| 18.03.2026 16:46:29 | 64 | 2.7200 | +0.22 | (+8.80%) | 1 | 3 |
| 18.03.2026 16:40:13 | 63 | 2.8000 | +0.30 | (+12.00%) | 71 | 199 |
| 18.03.2026 16:23:22 | 62 | 2.8000 | +0.30 | (+12.00%) | 4 | 11 |
| 18.03.2026 16:01:38 | 61 | 2.8000 | +0.30 | (+12.00%) | 5 | 14 |
| 18.03.2026 15:47:53 | 60 | 2.8000 | +0.30 | (+12.00%) | 394 | 1 103 |
| 18.03.2026 15:47:53 | 59 | 2.8000 | +0.30 | (+12.00%) | 706 | 1 977 |
| 18.03.2026 15:41:05 | 58 | 2.8000 | +0.30 | (+12.00%) | 89 | 249 |
| 18.03.2026 15:13:49 | 57 | 2.8000 | +0.30 | (+12.00%) | 35 | 98 |
| 18.03.2026 13:53:42 | 56 | 2.8000 | +0.30 | (+12.00%) | 300 | 840 |
| 18.03.2026 13:43:43 | 55 | 2.8200 | +0.32 | (+12.80%) | 3 | 8 |
| 18.03.2026 13:43:43 | 54 | 2.7800 | +0.28 | (+11.20%) | 52 | 145 |
| 18.03.2026 13:42:17 | 53 | 2.7800 | +0.28 | (+11.20%) | 1121 | 3 116 |
| 18.03.2026 13:41:05 | 52 | 2.7800 | +0.28 | (+11.20%) | 12 | 33 |
| 18.03.2026 13:39:22 | 51 | 2.7800 | +0.28 | (+11.20%) | 3815 | 10 606 |
| 18.03.2026 13:39:22 | 50 | 2.7400 | +0.24 | (+9.60%) | 185 | 507 |
| 18.03.2026 13:12:20 | 49 | 2.7400 | +0.24 | (+9.60%) | 21 | 58 |
| 18.03.2026 13:09:40 | 48 | 2.7400 | +0.24 | (+9.60%) | 18 | 49 |
| 18.03.2026 13:03:57 | 47 | 2.7400 | +0.24 | (+9.60%) | 1500 | 4 110 |
| 18.03.2026 13:00:01 | 46 | 2.7400 | +0.24 | (+9.60%) | 1444 | 3 957 |
| 18.03.2026 12:50:04 | 45 | 2.7400 | +0.24 | (+9.60%) | 36 | 99 |
| 18.03.2026 12:44:16 | 44 | 2.7200 | +0.22 | (+8.80%) | 870 | 2 366 |
| 18.03.2026 12:37:08 | 43 | 2.7400 | +0.24 | (+9.60%) | 2554 | 6 998 |
| 18.03.2026 12:33:37 | 42 | 2.7200 | +0.22 | (+8.80%) | 129 | 351 |
| 18.03.2026 12:33:10 | 41 | 2.7200 | +0.22 | (+8.80%) | 2000 | 5 440 |
| 18.03.2026 12:32:26 | 40 | 2.6800 | +0.18 | (+7.20%) | 2000 | 5 360 |
| 18.03.2026 12:30:42 | 39 | 2.7600 | +0.26 | (+10.40%) | 4129 | 11 396 |
| 18.03.2026 12:30:38 | 38 | 2.7600 | +0.26 | (+10.40%) | 300 | 828 |
| 18.03.2026 12:30:38 | 37 | 2.7600 | +0.26 | (+10.40%) | 2200 | 6 072 |
| 18.03.2026 12:30:35 | 36 | 2.7600 | +0.26 | (+10.40%) | 2000 | 5 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:21:14 | 35 | 2.7400 | +0.24 | (+9.60%) | 7 | 19 |
| 18.03.2026 11:38:31 | 34 | 2.7400 | +0.24 | (+9.60%) | 1335 | 3 658 |
| 18.03.2026 11:05:54 | 33 | 2.7600 | +0.26 | (+10.40%) | 500 | 1 380 |
| 18.03.2026 10:55:02 | 32 | 2.6800 | +0.18 | (+7.20%) | 181 | 485 |
| 18.03.2026 10:55:02 | 31 | 2.7200 | +0.22 | (+8.80%) | 19 | 52 |
| 18.03.2026 10:31:35 | 30 | 2.7200 | +0.22 | (+8.80%) | 19 | 52 |
| 18.03.2026 10:31:35 | 29 | 2.7000 | +0.20 | (+8.00%) | 181 | 489 |
| 18.03.2026 10:26:04 | 28 | 2.7000 | +0.20 | (+8.00%) | 40 | 108 |
| 18.03.2026 10:25:44 | 27 | 2.7600 | +0.26 | (+10.40%) | 18 | 50 |
| 18.03.2026 10:24:44 | 26 | 2.7600 | +0.26 | (+10.40%) | 2709 | 7 477 |
| 18.03.2026 10:24:44 | 25 | 2.7600 | +0.26 | (+10.40%) | 3450 | 9 522 |
| 18.03.2026 10:22:10 | 24 | 2.7600 | +0.26 | (+10.40%) | 50 | 138 |
| 18.03.2026 10:21:51 | 23 | 2.7000 | +0.20 | (+8.00%) | 300 | 810 |
| 18.03.2026 10:21:05 | 22 | 2.7000 | +0.20 | (+8.00%) | 520 | 1 404 |
| 18.03.2026 10:19:25 | 21 | 2.7000 | +0.20 | (+8.00%) | 300 | 810 |
| 18.03.2026 10:14:16 | 20 | 2.7000 | +0.20 | (+8.00%) | 180 | 486 |
| 18.03.2026 10:14:16 | 19 | 2.7000 | +0.20 | (+8.00%) | 70 | 189 |
| 18.03.2026 10:13:24 | 18 | 2.7000 | +0.20 | (+8.00%) | 50 | 135 |
| 18.03.2026 10:12:29 | 17 | 2.7000 | +0.20 | (+8.00%) | 90 | 243 |
| 18.03.2026 09:45:41 | 16 | 2.7000 | +0.20 | (+8.00%) | 250 | 675 |
| 18.03.2026 09:42:09 | 15 | 2.7000 | +0.20 | (+8.00%) | 40 | 108 |
| 18.03.2026 09:41:38 | 14 | 2.6000 | +0.10 | (+4.00%) | 4600 | 11 960 |
| 18.03.2026 09:41:23 | 13 | 2.6000 | +0.10 | (+4.00%) | 400 | 1 040 |
| 18.03.2026 09:41:23 | 12 | 2.5800 | +0.08 | (+3.20%) | 4600 | 11 868 |
| 18.03.2026 09:41:12 | 11 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 18.03.2026 09:41:08 | 10 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 18.03.2026 09:41:03 | 9 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 18.03.2026 09:40:53 | 8 | 2.5800 | +0.08 | (+3.20%) | 100 | 258 |
| 18.03.2026 09:36:48 | 7 | 2.5600 | +0.06 | (+2.40%) | 3036 | 7 772 |
| 18.03.2026 09:26:22 | 6 | 2.5600 | +0.06 | (+2.40%) | 1932 | 4 946 |
| 18.03.2026 09:26:22 | 5 | 2.5600 | +0.06 | (+2.40%) | 4 | 10 |
| 18.03.2026 09:26:22 | 4 | 2.5200 | +0.02 | (+0.80%) | 131 | 330 |
| 18.03.2026 09:00:00 | 3 | 2.5200 | +0.02 | (+0.80%) | 369 | 930 |
| 18.03.2026 09:00:00 | 2 | 2.5200 | +0.02 | (+0.80%) | 200 | 504 |
| 18.03.2026 09:00:00 | 1 | 2.5200 | +0.02 | (+0.80%) | 1888 | 4 758 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:03 | 12 | 2.5000 | 0.00 | (0.00%) | 1043 | 2 608 |
| 17.03.2026 15:17:02 | 11 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
| 17.03.2026 15:13:47 | 10 | 2.5000 | 0.00 | (0.00%) | 1469 | 3 673 |
| 17.03.2026 15:13:47 | 9 | 2.5000 | 0.00 | (0.00%) | 8311 | 20 778 |
| 17.03.2026 12:43:36 | 8 | 2.5000 | 0.00 | (0.00%) | 3500 | 8 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 52 125 289 |
| Enterprise Value: | 50 201 289 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| Telefon: | +48 881 525 525 |
| WWW: | https://trexsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
