Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
3.86+0.04(+1.05%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:46 | 12 | 3.8600 | +0.04 | (+1.05%) | 1025 | 3 957 |
| 11:48:35 | 11 | 4.0000 | +0.18 | (+4.71%) | 1211 | 4 844 |
| 11:48:31 | 10 | 3.9800 | +0.16 | (+4.19%) | 977 | 3 888 |
| 11:48:31 | 9 | 3.9800 | +0.16 | (+4.19%) | 100 | 398 |
| 11:48:31 | 8 | 3.9400 | +0.12 | (+3.14%) | 260 | 1 024 |
| 11:48:31 | 7 | 3.9400 | +0.12 | (+3.14%) | 347 | 1 367 |
| 11:48:31 | 6 | 3.9200 | +0.10 | (+2.62%) | 294 | 1 152 |
| 11:48:06 | 5 | 3.9200 | +0.10 | (+2.62%) | 906 | 3 552 |
| 11:48:06 | 4 | 3.9200 | +0.10 | (+2.62%) | 111 | 435 |
| 11:48:06 | 3 | 3.9000 | +0.08 | (+2.09%) | 8 | 31 |
| 11:42:54 | 2 | 3.9000 | +0.08 | (+2.09%) | 12 | 47 |
| 11:09:09 | 1 | 3.8200 | 0.00 | (0.00%) | 10 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:31:21 | 4 | 3.8200 | -0.10 | (-2.55%) | 79 | 302 |
| 14.09.2026 12:25:49 | 3 | 3.8200 | -0.10 | (-2.55%) | 1 | 4 |
| 14.09.2026 09:55:41 | 2 | 3.9200 | 0.00 | (0.00%) | 290 | 1 137 |
| 14.09.2026 09:03:42 | 1 | 3.9200 | 0.00 | (0.00%) | 10 | 39 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:22:16 | 10 | 3.9200 | +0.02 | (+0.51%) | 161 | 631 |
| 11.09.2026 15:22:16 | 9 | 3.9200 | +0.02 | (+0.51%) | 59 | 231 |
| 11.09.2026 15:00:10 | 8 | 3.9200 | +0.02 | (+0.51%) | 30 | 118 |
| 11.09.2026 14:59:09 | 7 | 3.8200 | -0.08 | (-2.05%) | 31 | 118 |
| 11.09.2026 14:11:38 | 6 | 3.9200 | +0.02 | (+0.51%) | 29 | 114 |
| 11.09.2026 12:51:33 | 5 | 3.8200 | -0.08 | (-2.05%) | 118 | 451 |
| 11.09.2026 12:11:04 | 4 | 3.9400 | +0.04 | (+1.03%) | 3 | 12 |
| 11.09.2026 12:11:04 | 3 | 3.9200 | +0.02 | (+0.51%) | 5 | 20 |
| 11.09.2026 12:11:04 | 2 | 3.9200 | +0.02 | (+0.51%) | 237 | 929 |
| 11.09.2026 12:11:04 | 1 | 3.9200 | +0.02 | (+0.51%) | 20 | 78 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 12:33:52 | 4 | 3.9000 | +0.10 | (+2.63%) | 133 | 519 |
| 10.09.2026 11:07:05 | 3 | 3.9000 | +0.10 | (+2.63%) | 1000 | 3 900 |
| 10.09.2026 11:01:37 | 2 | 3.9000 | +0.10 | (+2.63%) | 20 | 78 |
| 10.09.2026 09:00:19 | 1 | 3.8200 | +0.02 | (+0.53%) | 5 | 19 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:41:08 | 20 | 3.8000 | -0.18 | (-4.52%) | 349 | 1 326 |
| 09.09.2026 16:32:01 | 19 | 3.8200 | -0.16 | (-4.02%) | 237 | 905 |
| 09.09.2026 16:32:01 | 18 | 3.8200 | -0.16 | (-4.02%) | 170 | 649 |
| 09.09.2026 16:32:01 | 17 | 3.8200 | -0.16 | (-4.02%) | 200 | 764 |
| 09.09.2026 16:32:01 | 16 | 3.8600 | -0.12 | (-3.02%) | 34 | 131 |
| 09.09.2026 14:17:18 | 15 | 3.9200 | -0.06 | (-1.51%) | 284 | 1 113 |
| 09.09.2026 11:15:49 | 14 | 3.9200 | -0.06 | (-1.51%) | 16 | 63 |
| 09.09.2026 09:59:01 | 13 | 3.8000 | -0.18 | (-4.52%) | 35 | 133 |
| 09.09.2026 09:58:06 | 12 | 3.8000 | -0.18 | (-4.52%) | 397 | 1 509 |
| 09.09.2026 09:58:06 | 11 | 3.8000 | -0.18 | (-4.52%) | 99 | 376 |
| 09.09.2026 09:58:06 | 10 | 3.8200 | -0.16 | (-4.02%) | 977 | 3 732 |
| 09.09.2026 09:58:06 | 9 | 3.8200 | -0.16 | (-4.02%) | 300 | 1 146 |
| 09.09.2026 09:58:06 | 8 | 3.8400 | -0.14 | (-3.52%) | 100 | 384 |
| 09.09.2026 09:58:06 | 7 | 3.8600 | -0.12 | (-3.02%) | 107 | 413 |
| 09.09.2026 09:57:07 | 6 | 3.8600 | -0.12 | (-3.02%) | 158 | 610 |
| 09.09.2026 09:57:07 | 5 | 3.8600 | -0.12 | (-3.02%) | 100 | 386 |
| 09.09.2026 09:57:07 | 4 | 3.8800 | -0.10 | (-2.51%) | 1 | 4 |
| 09.09.2026 09:51:02 | 3 | 3.9600 | -0.02 | (-0.50%) | 77 | 305 |
| 09.09.2026 09:27:49 | 2 | 3.9600 | -0.02 | (-0.50%) | 3 | 12 |
| 09.09.2026 09:00:00 | 1 | 3.9600 | -0.02 | (-0.50%) | 10 | 40 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:14:46 | 27 | 3.9800 | +0.02 | (+0.51%) | 30 | 119 |
| 08.09.2026 15:14:32 | 26 | 3.8200 | -0.14 | (-3.54%) | 195 | 745 |
| 08.09.2026 15:14:32 | 25 | 3.8400 | -0.12 | (-3.03%) | 265 | 1 018 |
| 08.09.2026 15:14:32 | 24 | 3.8400 | -0.12 | (-3.03%) | 90 | 346 |
| 08.09.2026 14:41:22 | 23 | 3.9800 | +0.02 | (+0.51%) | 476 | 1 894 |
| 08.09.2026 14:41:22 | 22 | 3.9600 | 0.00 | (0.00%) | 400 | 1 584 |
| 08.09.2026 14:41:22 | 21 | 3.9600 | 0.00 | (0.00%) | 10 | 40 |
| 08.09.2026 14:36:09 | 20 | 3.9600 | 0.00 | (0.00%) | 50 | 198 |
| 08.09.2026 14:35:39 | 19 | 3.8400 | -0.12 | (-3.03%) | 10 | 38 |
| 08.09.2026 14:35:39 | 18 | 3.8400 | -0.12 | (-3.03%) | 20 | 77 |
| 08.09.2026 14:35:39 | 17 | 3.8600 | -0.10 | (-2.53%) | 20 | 77 |
| 08.09.2026 11:30:55 | 16 | 4.0000 | +0.04 | (+1.01%) | 10 | 40 |
| 08.09.2026 11:30:55 | 15 | 3.9800 | +0.02 | (+0.51%) | 10 | 40 |
| 08.09.2026 11:30:44 | 14 | 3.8800 | -0.08 | (-2.02%) | 450 | 1 746 |
| 08.09.2026 11:27:36 | 13 | 3.8800 | -0.08 | (-2.02%) | 10 | 39 |
| 08.09.2026 11:17:03 | 12 | 3.9800 | +0.02 | (+0.51%) | 421 | 1 676 |
| 08.09.2026 10:49:36 | 11 | 3.9800 | +0.02 | (+0.51%) | 40 | 159 |
| 08.09.2026 10:27:36 | 10 | 3.9800 | +0.02 | (+0.51%) | 17 | 68 |
| 08.09.2026 10:27:36 | 9 | 3.9800 | +0.02 | (+0.51%) | 33 | 131 |
| 08.09.2026 10:21:44 | 8 | 3.9600 | 0.00 | (0.00%) | 1 | 4 |
| 08.09.2026 10:01:45 | 7 | 3.9400 | -0.02 | (-0.51%) | 547 | 2 155 |
| 08.09.2026 10:01:45 | 6 | 3.9400 | -0.02 | (-0.51%) | 493 | 1 942 |
| 08.09.2026 09:48:03 | 5 | 3.9400 | -0.02 | (-0.51%) | 8 | 32 |
| 08.09.2026 09:38:07 | 4 | 3.9200 | -0.04 | (-1.01%) | 9 | 35 |
| 08.09.2026 09:38:07 | 3 | 3.8600 | -0.10 | (-2.53%) | 91 | 351 |
| 08.09.2026 09:00:00 | 2 | 3.8000 | -0.16 | (-4.04%) | 1 | 4 |
| 08.09.2026 09:00:00 | 1 | 3.8000 | -0.16 | (-4.04%) | 91 | 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 72 375 401 |
| Enterprise Value: | 68 368 401 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
