Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
3.68-0.18(-4.66%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:32:08 | 15 | 3.6800 | -0.18 | (-4.66%) | 1096 | 4 033 |
| 12.06.2026 16:25:20 | 14 | 3.6800 | -0.18 | (-4.66%) | 3 | 11 |
| 12.06.2026 14:43:47 | 13 | 3.6800 | -0.18 | (-4.66%) | 1 | 4 |
| 12.06.2026 13:43:51 | 12 | 3.6400 | -0.22 | (-5.70%) | 2 | 7 |
| 12.06.2026 13:05:50 | 11 | 3.6400 | -0.22 | (-5.70%) | 261 | 950 |
| 12.06.2026 13:05:50 | 10 | 3.6400 | -0.22 | (-5.70%) | 29 | 106 |
| 12.06.2026 12:47:11 | 9 | 3.7000 | -0.16 | (-4.15%) | 1400 | 5 180 |
| 12.06.2026 11:55:20 | 8 | 3.7200 | -0.14 | (-3.63%) | 100 | 372 |
| 12.06.2026 11:55:20 | 7 | 3.7000 | -0.16 | (-4.15%) | 1300 | 4 810 |
| 12.06.2026 11:54:30 | 6 | 3.7000 | -0.16 | (-4.15%) | 2200 | 8 140 |
| 12.06.2026 11:53:32 | 5 | 3.7000 | -0.16 | (-4.15%) | 1500 | 5 550 |
| 12.06.2026 11:53:09 | 4 | 3.7000 | -0.16 | (-4.15%) | 2000 | 7 400 |
| 12.06.2026 10:45:21 | 3 | 3.7400 | -0.12 | (-3.11%) | 678 | 2 536 |
| 12.06.2026 10:35:48 | 2 | 3.7400 | -0.12 | (-3.11%) | 12 | 45 |
| 12.06.2026 09:12:46 | 1 | 3.7400 | -0.12 | (-3.11%) | 10 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:27:06 | 16 | 3.8600 | +0.22 | (+6.04%) | 30 | 116 |
| 11.06.2026 13:26:52 | 15 | 3.8200 | +0.18 | (+4.95%) | 100 | 382 |
| 11.06.2026 13:26:52 | 14 | 3.7800 | +0.14 | (+3.85%) | 50 | 189 |
| 11.06.2026 13:26:52 | 13 | 3.7600 | +0.12 | (+3.30%) | 20 | 75 |
| 11.06.2026 13:26:52 | 12 | 3.7200 | +0.08 | (+2.20%) | 275 | 1 023 |
| 11.06.2026 13:26:52 | 11 | 3.7200 | +0.08 | (+2.20%) | 20 | 74 |
| 11.06.2026 13:26:52 | 10 | 3.7000 | +0.06 | (+1.65%) | 5 | 19 |
| 11.06.2026 12:38:56 | 9 | 3.5800 | -0.06 | (-1.65%) | 5 | 18 |
| 11.06.2026 12:33:57 | 8 | 3.7000 | +0.06 | (+1.65%) | 300 | 1 110 |
| 11.06.2026 12:23:49 | 7 | 3.7000 | +0.06 | (+1.65%) | 263 | 973 |
| 11.06.2026 11:43:25 | 6 | 3.7000 | +0.06 | (+1.65%) | 300 | 1 110 |
| 11.06.2026 11:09:28 | 5 | 3.7000 | +0.06 | (+1.65%) | 20 | 74 |
| 11.06.2026 11:09:28 | 4 | 3.7000 | +0.06 | (+1.65%) | 36 | 133 |
| 11.06.2026 10:41:03 | 3 | 3.7000 | +0.06 | (+1.65%) | 14 | 52 |
| 11.06.2026 10:41:03 | 2 | 3.6800 | +0.04 | (+1.10%) | 13 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:32:05 | 1 | 3.6800 | +0.04 | (+1.10%) | 7 | 26 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:34:22 | 19 | 3.6400 | -0.04 | (-1.09%) | 10 | 36 |
| 10.06.2026 15:19:24 | 18 | 3.5600 | -0.12 | (-3.26%) | 200 | 712 |
| 10.06.2026 14:14:31 | 17 | 3.5600 | -0.12 | (-3.26%) | 300 | 1 068 |
| 10.06.2026 14:03:59 | 16 | 3.5400 | -0.14 | (-3.80%) | 244 | 864 |
| 10.06.2026 13:59:51 | 15 | 3.5000 | -0.18 | (-4.89%) | 1000 | 3 500 |
| 10.06.2026 13:59:35 | 14 | 3.5000 | -0.18 | (-4.89%) | 2000 | 7 000 |
| 10.06.2026 13:58:55 | 13 | 3.5000 | -0.18 | (-4.89%) | 3000 | 10 500 |
| 10.06.2026 13:46:34 | 12 | 3.4800 | -0.20 | (-5.43%) | 263 | 915 |
| 10.06.2026 13:34:18 | 11 | 3.5000 | -0.18 | (-4.89%) | 80 | 280 |
| 10.06.2026 13:34:18 | 10 | 3.5000 | -0.18 | (-4.89%) | 200 | 700 |
| 10.06.2026 13:34:18 | 9 | 3.5000 | -0.18 | (-4.89%) | 13 | 46 |
| 10.06.2026 13:33:33 | 8 | 3.5400 | -0.14 | (-3.80%) | 150 | 531 |
| 10.06.2026 13:12:28 | 7 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 10.06.2026 13:12:26 | 6 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 10.06.2026 13:12:24 | 5 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 10.06.2026 13:12:22 | 4 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 10.06.2026 13:12:20 | 3 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 10.06.2026 13:12:18 | 2 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 10.06.2026 13:12:15 | 1 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 12:42:43 | 19 | 3.6800 | +0.08 | (+2.22%) | 275 | 1 012 |
| 09.06.2026 12:42:43 | 18 | 3.6800 | +0.08 | (+2.22%) | 440 | 1 619 |
| 09.06.2026 11:38:08 | 17 | 3.6400 | +0.04 | (+1.11%) | 280 | 1 019 |
| 09.06.2026 11:34:45 | 16 | 3.5000 | -0.10 | (-2.78%) | 1537 | 5 380 |
| 09.06.2026 11:34:09 | 15 | 3.4800 | -0.12 | (-3.33%) | 6 | 21 |
| 09.06.2026 11:26:39 | 14 | 3.4800 | -0.12 | (-3.33%) | 1 | 3 |
| 09.06.2026 11:26:39 | 13 | 3.5000 | -0.10 | (-2.78%) | 350 | 1 225 |
| 09.06.2026 11:26:39 | 12 | 3.5400 | -0.06 | (-1.67%) | 100 | 354 |
| 09.06.2026 11:26:39 | 11 | 3.5600 | -0.04 | (-1.11%) | 440 | 1 566 |
| 09.06.2026 11:26:39 | 10 | 3.5600 | -0.04 | (-1.11%) | 50 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 11:26:39 | 9 | 3.5800 | -0.02 | (-0.56%) | 50 | 179 |
| 09.06.2026 11:26:39 | 8 | 3.6000 | 0.00 | (0.00%) | 300 | 1 080 |
| 09.06.2026 11:26:39 | 7 | 3.6000 | 0.00 | (0.00%) | 300 | 1 080 |
| 09.06.2026 11:26:39 | 6 | 3.6200 | +0.02 | (+0.56%) | 1000 | 3 620 |
| 09.06.2026 11:26:39 | 5 | 3.6200 | +0.02 | (+0.56%) | 100 | 362 |
| 09.06.2026 11:26:39 | 4 | 3.6400 | +0.04 | (+1.11%) | 280 | 1 019 |
| 09.06.2026 11:26:39 | 3 | 3.6400 | +0.04 | (+1.11%) | 300 | 1 092 |
| 09.06.2026 11:03:27 | 2 | 3.7400 | +0.14 | (+3.89%) | 14 | 52 |
| 09.06.2026 10:07:15 | 1 | 3.7400 | +0.14 | (+3.89%) | 6 | 22 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:44:30 | 20 | 3.6000 | -0.08 | (-2.17%) | 1180 | 4 248 |
| 08.06.2026 15:40:07 | 19 | 3.6000 | -0.08 | (-2.17%) | 20 | 72 |
| 08.06.2026 15:40:07 | 18 | 3.6200 | -0.06 | (-1.63%) | 800 | 2 896 |
| 08.06.2026 15:40:07 | 17 | 3.6400 | -0.04 | (-1.09%) | 500 | 1 820 |
| 08.06.2026 15:40:07 | 16 | 3.6400 | -0.04 | (-1.09%) | 500 | 1 820 |
| 08.06.2026 13:38:43 | 15 | 3.8800 | +0.20 | (+5.43%) | 500 | 1 940 |
| 08.06.2026 13:38:43 | 14 | 3.8800 | +0.20 | (+5.43%) | 500 | 1 940 |
| 08.06.2026 13:38:43 | 13 | 3.8800 | +0.20 | (+5.43%) | 147 | 570 |
| 08.06.2026 10:49:45 | 12 | 3.9800 | +0.30 | (+8.15%) | 968 | 3 853 |
| 08.06.2026 10:47:50 | 11 | 3.9800 | +0.30 | (+8.15%) | 492 | 1 958 |
| 08.06.2026 10:47:50 | 10 | 3.8800 | +0.20 | (+5.43%) | 323 | 1 253 |
| 08.06.2026 10:47:50 | 9 | 3.8600 | +0.18 | (+4.89%) | 20 | 77 |
| 08.06.2026 10:47:50 | 8 | 3.8600 | +0.18 | (+4.89%) | 100 | 386 |
| 08.06.2026 10:47:50 | 7 | 3.8400 | +0.16 | (+4.35%) | 20 | 77 |
| 08.06.2026 10:47:50 | 6 | 3.8200 | +0.14 | (+3.80%) | 20 | 76 |
| 08.06.2026 09:09:15 | 5 | 3.7200 | +0.04 | (+1.09%) | 10 | 37 |
| 08.06.2026 09:08:28 | 4 | 3.8800 | +0.20 | (+5.43%) | 265 | 1 028 |
| 08.06.2026 09:00:00 | 3 | 4.0000 | +0.32 | (+8.70%) | 1 | 4 |
| 08.06.2026 09:00:00 | 2 | 4.0000 | +0.32 | (+8.70%) | 49 | 196 |
| 08.06.2026 09:00:00 | 1 | 4.0000 | +0.32 | (+8.70%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 69 000 383 |
| Enterprise Value: | 65 787 383 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| Telefon: | +48 881 525 525 |
| WWW: | https://trexsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
