Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
2.90+0.06(+2.11%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:57:03 | 11 | 2.9000 | +0.06 | (+2.11%) | 5 | 15 |
| 09:57:03 | 10 | 2.8800 | +0.04 | (+1.41%) | 440 | 1 267 |
| 09:56:35 | 9 | 2.8800 | +0.04 | (+1.41%) | 535 | 1 541 |
| 09:56:35 | 8 | 2.8600 | +0.02 | (+0.70%) | 15 | 43 |
| 09:56:18 | 7 | 2.8600 | +0.02 | (+0.70%) | 35 | 100 |
| 09:56:18 | 6 | 2.7200 | -0.12 | (-4.23%) | 375 | 1 020 |
| 09:56:18 | 5 | 2.6800 | -0.16 | (-5.63%) | 390 | 1 045 |
| 09:44:31 | 4 | 2.6200 | -0.22 | (-7.75%) | 75 | 197 |
| 09:44:31 | 3 | 2.6200 | -0.22 | (-7.75%) | 50 | 131 |
| 09:00:46 | 2 | 2.6400 | -0.20 | (-7.04%) | 385 | 1 016 |
| 09:00:00 | 1 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2024 13:09:54 | 16 | 2.8400 | -0.02 | (-0.70%) | 20 | 57 |
| 29.04.2024 13:09:13 | 15 | 2.6000 | -0.26 | (-9.09%) | 800 | 2 080 |
| 29.04.2024 13:07:26 | 14 | 2.8800 | +0.02 | (+0.70%) | 525 | 1 512 |
| 29.04.2024 13:07:26 | 13 | 2.8800 | +0.02 | (+0.70%) | 475 | 1 368 |
| 29.04.2024 13:05:33 | 12 | 2.8600 | 0.00 | (0.00%) | 465 | 1 330 |
| 29.04.2024 12:29:45 | 11 | 2.8800 | +0.02 | (+0.70%) | 10 | 29 |
| 29.04.2024 12:24:58 | 10 | 2.8600 | 0.00 | (0.00%) | 560 | 1 602 |
| 29.04.2024 12:24:58 | 9 | 2.8400 | -0.02 | (-0.70%) | 50 | 142 |
| 29.04.2024 12:24:58 | 8 | 2.8200 | -0.04 | (-1.40%) | 20 | 56 |
| 29.04.2024 12:24:58 | 7 | 2.7400 | -0.12 | (-4.20%) | 370 | 1 014 |
| 29.04.2024 12:23:49 | 6 | 2.6000 | -0.26 | (-9.09%) | 3000 | 7 800 |
| 29.04.2024 12:23:49 | 5 | 2.6000 | -0.26 | (-9.09%) | 20 | 52 |
| 29.04.2024 12:23:49 | 4 | 2.6200 | -0.24 | (-8.39%) | 20 | 52 |
| 29.04.2024 12:23:49 | 3 | 2.6400 | -0.22 | (-7.69%) | 385 | 1 016 |
| 29.04.2024 12:23:49 | 2 | 2.6400 | -0.22 | (-7.69%) | 20 | 53 |
| 29.04.2024 12:23:49 | 1 | 2.6600 | -0.20 | (-6.99%) | 20 | 53 |
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2024 10:38:09 | 7 | 2.8600 | +0.04 | (+1.42%) | 1035 | 2 960 |
| 25.04.2024 10:38:09 | 6 | 2.8400 | +0.02 | (+0.71%) | 50 | 142 |
| 25.04.2024 10:38:09 | 5 | 2.8200 | 0.00 | (0.00%) | 5 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2024 10:38:09 | 4 | 2.8200 | 0.00 | (0.00%) | 460 | 1 297 |
| 25.04.2024 10:38:09 | 3 | 2.8200 | 0.00 | (0.00%) | 15 | 42 |
| 25.04.2024 10:38:09 | 2 | 2.8000 | -0.02 | (-0.71%) | 435 | 1 218 |
| 25.04.2024 10:36:09 | 1 | 2.8000 | -0.02 | (-0.71%) | 5 | 14 |
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 13:18:35 | 12 | 2.8200 | +0.16 | (+6.02%) | 5 | 14 |
| 24.04.2024 13:17:48 | 11 | 2.8000 | +0.14 | (+5.26%) | 30 | 84 |
| 24.04.2024 13:05:19 | 10 | 2.8000 | +0.14 | (+5.26%) | 1170 | 3 276 |
| 24.04.2024 13:05:19 | 9 | 2.8000 | +0.14 | (+5.26%) | 20 | 56 |
| 24.04.2024 13:05:19 | 8 | 2.7800 | +0.12 | (+4.51%) | 1210 | 3 364 |
| 24.04.2024 12:50:10 | 7 | 2.7800 | +0.12 | (+4.51%) | 30 | 83 |
| 24.04.2024 12:50:10 | 6 | 2.7400 | +0.08 | (+3.01%) | 50 | 137 |
| 24.04.2024 12:50:10 | 5 | 2.7200 | +0.06 | (+2.26%) | 20 | 54 |
| 24.04.2024 12:50:10 | 4 | 2.7000 | +0.04 | (+1.50%) | 20 | 54 |
| 24.04.2024 12:50:10 | 3 | 2.6800 | +0.02 | (+0.75%) | 5 | 13 |
| 24.04.2024 12:50:10 | 2 | 2.6600 | 0.00 | (0.00%) | 410 | 1 091 |
| 24.04.2024 09:16:11 | 1 | 2.6600 | 0.00 | (0.00%) | 5 | 13 |
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 16:31:11 | 27 | 2.6600 | -0.22 | (-7.64%) | 5 | 13 |
| 23.04.2024 16:31:01 | 26 | 2.5400 | -0.34 | (-11.81%) | 5 | 13 |
| 23.04.2024 16:31:01 | 25 | 2.4800 | -0.40 | (-13.89%) | 155 | 384 |
| 23.04.2024 16:24:13 | 24 | 2.4800 | -0.40 | (-13.89%) | 80 | 198 |
| 23.04.2024 16:24:13 | 23 | 2.4800 | -0.40 | (-13.89%) | 20 | 50 |
| 23.04.2024 15:09:17 | 22 | 2.5000 | -0.38 | (-13.19%) | 755 | 1 888 |
| 23.04.2024 15:08:19 | 21 | 2.5000 | -0.38 | (-13.19%) | 245 | 613 |
| 23.04.2024 15:05:29 | 20 | 2.5000 | -0.38 | (-13.19%) | 1255 | 3 138 |
| 23.04.2024 14:44:30 | 19 | 2.5000 | -0.38 | (-13.19%) | 440 | 1 100 |
| 23.04.2024 14:44:23 | 18 | 2.5000 | -0.38 | (-13.19%) | 440 | 1 100 |
| 23.04.2024 14:35:08 | 17 | 2.5000 | -0.38 | (-13.19%) | 20 | 50 |
| 23.04.2024 14:35:08 | 16 | 2.5200 | -0.36 | (-12.50%) | 80 | 202 |
| 23.04.2024 14:35:08 | 15 | 2.5200 | -0.36 | (-12.50%) | 20 | 50 |
| 23.04.2024 14:20:56 | 14 | 2.5200 | -0.36 | (-12.50%) | 780 | 1 966 |
| 23.04.2024 14:20:56 | 13 | 2.5200 | -0.36 | (-12.50%) | 20 | 50 |
| 23.04.2024 14:20:56 | 12 | 2.5800 | -0.30 | (-10.42%) | 20 | 52 |
| 23.04.2024 14:20:56 | 11 | 2.6000 | -0.28 | (-9.72%) | 20 | 52 |
| 23.04.2024 14:20:56 | 10 | 2.6400 | -0.24 | (-8.33%) | 20 | 53 |
| 23.04.2024 13:37:56 | 9 | 2.8600 | -0.02 | (-0.69%) | 5 | 14 |
| 23.04.2024 13:37:07 | 8 | 2.8000 | -0.08 | (-2.78%) | 5 | 14 |
| 23.04.2024 13:35:23 | 7 | 2.7000 | -0.18 | (-6.25%) | 425 | 1 148 |
| 23.04.2024 13:35:16 | 6 | 2.7000 | -0.18 | (-6.25%) | 10 | 27 |
| 23.04.2024 13:35:16 | 5 | 2.7200 | -0.16 | (-5.56%) | 5 | 14 |
| 23.04.2024 13:35:16 | 4 | 2.7200 | -0.16 | (-5.56%) | 20 | 54 |
| 23.04.2024 13:35:16 | 3 | 2.7400 | -0.14 | (-4.86%) | 20 | 55 |
| 23.04.2024 13:35:16 | 2 | 2.7600 | -0.12 | (-4.17%) | 20 | 55 |
| 23.04.2024 09:00:00 | 1 | 2.8800 | 0.00 | (0.00%) | 5 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 9 375 052 |
| Kapitalizacja: | 27 187 651 |
| Enterprise Value: | 25 073 651 |
| Branża: | Pozostałe |
TREX S.A. z siedzibą w Krakowie (dawniej pod nazwą DOWNSTREAM S.A.) specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT.... TREX S.A. z siedzibą w Krakowie (dawniej pod nazwą DOWNSTREAM S.A.) specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67D/26, 31-559, Kraków, POLSKA |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| Telefon: | +48 (12) 417 78 00 |
| WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
