Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
4.42-0.02(-0.45%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2026 12:40:32 | 10 | 4.4200 | -0.02 | (-0.45%) | 16 | 71 |
| 28.09.2026 11:06:52 | 9 | 4.4200 | -0.02 | (-0.45%) | 4 | 18 |
| 28.09.2026 09:27:33 | 8 | 4.3000 | -0.14 | (-3.15%) | 792 | 3 406 |
| 28.09.2026 09:27:33 | 7 | 4.3000 | -0.14 | (-3.15%) | 50 | 215 |
| 28.09.2026 09:27:33 | 6 | 4.3200 | -0.12 | (-2.70%) | 20 | 86 |
| 28.09.2026 09:27:33 | 5 | 4.3400 | -0.10 | (-2.25%) | 20 | 87 |
| 28.09.2026 09:27:33 | 4 | 4.3600 | -0.08 | (-1.80%) | 235 | 1 025 |
| 28.09.2026 09:27:33 | 3 | 4.3600 | -0.08 | (-1.80%) | 20 | 87 |
| 28.09.2026 09:27:33 | 2 | 4.3800 | -0.06 | (-1.35%) | 13 | 57 |
| 28.09.2026 09:00:00 | 1 | 4.3800 | -0.06 | (-1.35%) | 7 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:15:44 | 37 | 4.4400 | +0.18 | (+4.23%) | 49 | 218 |
| 25.09.2026 15:24:00 | 36 | 4.4400 | +0.18 | (+4.23%) | 1 | 4 |
| 25.09.2026 15:23:53 | 35 | 4.4200 | +0.16 | (+3.76%) | 1 | 4 |
| 25.09.2026 14:55:34 | 34 | 4.4400 | +0.18 | (+4.23%) | 3 | 13 |
| 25.09.2026 14:02:47 | 33 | 4.4400 | +0.18 | (+4.23%) | 2 | 9 |
| 25.09.2026 13:15:28 | 32 | 4.3600 | +0.10 | (+2.35%) | 78 | 340 |
| 25.09.2026 13:15:28 | 31 | 4.4000 | +0.14 | (+3.29%) | 22 | 97 |
| 25.09.2026 13:11:02 | 30 | 4.4600 | +0.20 | (+4.69%) | 743 | 3 314 |
| 25.09.2026 13:11:02 | 29 | 4.4600 | +0.20 | (+4.69%) | 50 | 223 |
| 25.09.2026 12:34:38 | 28 | 4.4600 | +0.20 | (+4.69%) | 50 | 223 |
| 25.09.2026 12:34:19 | 27 | 4.4000 | +0.14 | (+3.29%) | 350 | 1 540 |
| 25.09.2026 12:33:29 | 26 | 4.4000 | +0.14 | (+3.29%) | 300 | 1 320 |
| 25.09.2026 12:33:29 | 25 | 4.4000 | +0.14 | (+3.29%) | 1003 | 4 413 |
| 25.09.2026 12:30:11 | 24 | 4.4000 | +0.14 | (+3.29%) | 495 | 2 178 |
| 25.09.2026 12:30:11 | 23 | 4.3800 | +0.12 | (+2.82%) | 355 | 1 555 |
| 25.09.2026 12:30:11 | 22 | 4.3800 | +0.12 | (+2.82%) | 300 | 1 314 |
| 25.09.2026 11:18:33 | 21 | 4.2600 | 0.00 | (0.00%) | 170 | 724 |
| 25.09.2026 11:16:54 | 20 | 4.2600 | 0.00 | (0.00%) | 169 | 720 |
| 25.09.2026 11:08:40 | 19 | 4.2600 | 0.00 | (0.00%) | 48 | 204 |
| 25.09.2026 11:03:07 | 18 | 4.4000 | +0.14 | (+3.29%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 10:54:19 | 17 | 4.3800 | +0.12 | (+2.82%) | 300 | 1 314 |
| 25.09.2026 10:54:19 | 16 | 4.3800 | +0.12 | (+2.82%) | 55 | 241 |
| 25.09.2026 10:53:56 | 15 | 4.3800 | +0.12 | (+2.82%) | 316 | 1 384 |
| 25.09.2026 10:53:56 | 14 | 4.3600 | +0.10 | (+2.35%) | 55 | 240 |
| 25.09.2026 10:25:22 | 13 | 4.3800 | +0.12 | (+2.82%) | 4 | 18 |
| 25.09.2026 10:24:59 | 12 | 4.3800 | +0.12 | (+2.82%) | 224 | 981 |
| 25.09.2026 10:18:56 | 11 | 4.3800 | +0.12 | (+2.82%) | 1 | 4 |
| 25.09.2026 10:00:01 | 10 | 4.3400 | +0.08 | (+1.88%) | 170 | 738 |
| 25.09.2026 09:49:11 | 9 | 4.3400 | +0.08 | (+1.88%) | 2 | 9 |
| 25.09.2026 09:48:45 | 8 | 4.3400 | +0.08 | (+1.88%) | 24 | 104 |
| 25.09.2026 09:48:45 | 7 | 4.3200 | +0.06 | (+1.41%) | 20 | 86 |
| 25.09.2026 09:48:45 | 6 | 4.3000 | +0.04 | (+0.94%) | 43 | 185 |
| 25.09.2026 09:47:57 | 5 | 4.3000 | +0.04 | (+0.94%) | 2 | 9 |
| 25.09.2026 09:47:05 | 4 | 4.3000 | +0.04 | (+0.94%) | 190 | 817 |
| 25.09.2026 09:47:05 | 3 | 4.3000 | +0.04 | (+0.94%) | 20 | 86 |
| 25.09.2026 09:47:05 | 2 | 4.2800 | +0.02 | (+0.47%) | 20 | 86 |
| 25.09.2026 09:34:36 | 1 | 4.1600 | -0.10 | (-2.35%) | 4 | 17 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:28:36 | 37 | 4.2600 | +0.18 | (+4.41%) | 2 | 9 |
| 24.09.2026 16:25:12 | 36 | 4.2600 | +0.18 | (+4.41%) | 1000 | 4 260 |
| 24.09.2026 16:22:40 | 35 | 4.2600 | +0.18 | (+4.41%) | 700 | 2 982 |
| 24.09.2026 16:22:40 | 34 | 4.2400 | +0.16 | (+3.92%) | 300 | 1 272 |
| 24.09.2026 15:47:24 | 33 | 4.2400 | +0.16 | (+3.92%) | 4 | 17 |
| 24.09.2026 15:08:17 | 32 | 4.1400 | +0.06 | (+1.47%) | 241 | 998 |
| 24.09.2026 14:03:14 | 31 | 4.2600 | +0.18 | (+4.41%) | 1200 | 5 112 |
| 24.09.2026 13:52:19 | 30 | 4.2600 | +0.18 | (+4.41%) | 1 | 4 |
| 24.09.2026 13:52:19 | 29 | 4.1600 | +0.08 | (+1.96%) | 2069 | 8 607 |
| 24.09.2026 13:33:25 | 28 | 4.1600 | +0.08 | (+1.96%) | 300 | 1 248 |
| 24.09.2026 13:33:25 | 27 | 4.1600 | +0.08 | (+1.96%) | 1 | 4 |
| 24.09.2026 13:29:32 | 26 | 4.2600 | +0.18 | (+4.41%) | 91 | 388 |
| 24.09.2026 13:29:21 | 25 | 4.2800 | +0.20 | (+4.90%) | 49 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 13:25:34 | 24 | 4.3000 | +0.22 | (+5.39%) | 855 | 3 677 |
| 24.09.2026 12:41:43 | 23 | 4.3000 | +0.22 | (+5.39%) | 744 | 3 199 |
| 24.09.2026 12:17:25 | 22 | 4.3000 | +0.22 | (+5.39%) | 6 | 26 |
| 24.09.2026 11:50:21 | 21 | 4.2800 | +0.20 | (+4.90%) | 150 | 642 |
| 24.09.2026 11:48:15 | 20 | 4.3000 | +0.22 | (+5.39%) | 1 | 4 |
| 24.09.2026 11:48:06 | 19 | 4.2800 | +0.20 | (+4.90%) | 1 | 4 |
| 24.09.2026 11:30:52 | 18 | 4.2600 | +0.18 | (+4.41%) | 149 | 635 |
| 24.09.2026 11:20:46 | 17 | 4.2600 | +0.18 | (+4.41%) | 1 | 4 |
| 24.09.2026 10:12:11 | 16 | 4.2000 | +0.12 | (+2.94%) | 140 | 588 |
| 24.09.2026 10:08:41 | 15 | 4.2000 | +0.12 | (+2.94%) | 10 | 42 |
| 24.09.2026 09:53:49 | 14 | 4.3000 | +0.22 | (+5.39%) | 199 | 856 |
| 24.09.2026 09:52:53 | 13 | 4.3000 | +0.22 | (+5.39%) | 1 | 4 |
| 24.09.2026 09:50:00 | 12 | 4.3800 | +0.30 | (+7.35%) | 2 | 9 |
| 24.09.2026 09:47:16 | 11 | 4.3800 | +0.30 | (+7.35%) | 100 | 438 |
| 24.09.2026 09:14:34 | 10 | 4.3800 | +0.30 | (+7.35%) | 268 | 1 174 |
| 24.09.2026 09:13:42 | 9 | 4.3800 | +0.30 | (+7.35%) | 50 | 219 |
| 24.09.2026 09:12:15 | 8 | 4.3000 | +0.22 | (+5.39%) | 450 | 1 935 |
| 24.09.2026 09:08:18 | 7 | 4.3000 | +0.22 | (+5.39%) | 50 | 215 |
| 24.09.2026 09:07:57 | 6 | 4.2600 | +0.18 | (+4.41%) | 500 | 2 130 |
| 24.09.2026 09:02:22 | 5 | 4.2000 | +0.12 | (+2.94%) | 34 | 143 |
| 24.09.2026 09:02:22 | 4 | 4.1400 | +0.06 | (+1.47%) | 245 | 1 014 |
| 24.09.2026 09:02:22 | 3 | 4.0800 | 0.00 | (0.00%) | 421 | 1 718 |
| 24.09.2026 09:00:00 | 2 | 4.0800 | 0.00 | (0.00%) | 555 | 2 264 |
| 24.09.2026 09:00:00 | 1 | 4.0800 | 0.00 | (0.00%) | 24 | 98 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:15:23 | 8 | 4.0800 | -0.10 | (-2.39%) | 100 | 408 |
| 23.09.2026 09:45:12 | 7 | 4.2000 | +0.02 | (+0.48%) | 850 | 3 570 |
| 23.09.2026 09:35:24 | 6 | 4.2000 | +0.02 | (+0.48%) | 1 | 4 |
| 23.09.2026 09:13:53 | 5 | 4.2000 | +0.02 | (+0.48%) | 1833 | 7 699 |
| 23.09.2026 09:00:00 | 4 | 4.2000 | +0.02 | (+0.48%) | 94 | 395 |
| 23.09.2026 09:00:00 | 3 | 4.2000 | +0.02 | (+0.48%) | 1 | 4 |
| 23.09.2026 09:00:00 | 2 | 4.2000 | +0.02 | (+0.48%) | 3 | 13 |
| 23.09.2026 09:00:00 | 1 | 4.2000 | +0.02 | (+0.48%) | 1 | 4 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 12:56:53 | 13 | 4.1800 | -0.02 | (-0.48%) | 11 | 46 |
| 22.09.2026 11:58:06 | 12 | 4.2000 | 0.00 | (0.00%) | 3 | 13 |
| 22.09.2026 11:58:06 | 11 | 4.1800 | -0.02 | (-0.48%) | 100 | 418 |
| 22.09.2026 11:58:06 | 10 | 4.1400 | -0.06 | (-1.43%) | 197 | 816 |
| 22.09.2026 11:56:36 | 9 | 4.1400 | -0.06 | (-1.43%) | 48 | 199 |
| 22.09.2026 11:54:59 | 8 | 4.0600 | -0.14 | (-3.33%) | 160 | 650 |
| 22.09.2026 11:54:59 | 7 | 4.0600 | -0.14 | (-3.33%) | 250 | 1 015 |
| 22.09.2026 09:31:14 | 6 | 4.1000 | -0.10 | (-2.38%) | 4400 | 18 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 82 875 460 |
| Enterprise Value: | 78 868 460 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
