Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
3.10+0.10(+3.33%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.05.2026 14:51:22 | 27 | 3.1000 | +0.10 | (+3.33%) | 10 | 31 |
| 04.05.2026 13:41:40 | 26 | 3.0000 | 0.00 | (0.00%) | 44 | 132 |
| 04.05.2026 13:41:40 | 25 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 04.05.2026 13:41:40 | 24 | 3.0200 | +0.02 | (+0.67%) | 4 | 12 |
| 04.05.2026 13:41:40 | 23 | 3.0200 | +0.02 | (+0.67%) | 322 | 972 |
| 04.05.2026 13:41:40 | 22 | 3.0400 | +0.04 | (+1.33%) | 500 | 1 520 |
| 04.05.2026 13:41:40 | 21 | 3.0600 | +0.06 | (+2.00%) | 200 | 612 |
| 04.05.2026 13:41:40 | 20 | 3.0800 | +0.08 | (+2.67%) | 200 | 616 |
| 04.05.2026 13:33:13 | 19 | 3.1000 | +0.10 | (+3.33%) | 65 | 202 |
| 04.05.2026 13:33:03 | 18 | 3.1000 | +0.10 | (+3.33%) | 32 | 99 |
| 04.05.2026 12:54:22 | 17 | 3.1000 | +0.10 | (+3.33%) | 32 | 99 |
| 04.05.2026 12:53:58 | 16 | 3.1000 | +0.10 | (+3.33%) | 21 | 65 |
| 04.05.2026 11:21:50 | 15 | 3.0800 | +0.08 | (+2.67%) | 3 | 9 |
| 04.05.2026 10:05:20 | 14 | 3.0800 | +0.08 | (+2.67%) | 5 | 15 |
| 04.05.2026 10:05:20 | 13 | 3.0800 | +0.08 | (+2.67%) | 222 | 684 |
| 04.05.2026 10:05:20 | 12 | 3.1000 | +0.10 | (+3.33%) | 150 | 465 |
| 04.05.2026 10:05:20 | 11 | 3.1200 | +0.12 | (+4.00%) | 59 | 184 |
| 04.05.2026 10:01:21 | 10 | 3.1200 | +0.12 | (+4.00%) | 29 | 90 |
| 04.05.2026 09:39:22 | 9 | 3.1200 | +0.12 | (+4.00%) | 412 | 1 285 |
| 04.05.2026 09:39:22 | 8 | 3.1200 | +0.12 | (+4.00%) | 88 | 275 |
| 04.05.2026 09:38:41 | 7 | 3.1200 | +0.12 | (+4.00%) | 12 | 37 |
| 04.05.2026 09:33:33 | 6 | 3.1200 | +0.12 | (+4.00%) | 400 | 1 248 |
| 04.05.2026 09:32:22 | 5 | 3.1000 | +0.10 | (+3.33%) | 350 | 1 085 |
| 04.05.2026 09:32:22 | 4 | 3.1200 | +0.12 | (+4.00%) | 250 | 780 |
| 04.05.2026 09:11:12 | 3 | 3.1400 | +0.14 | (+4.67%) | 23 | 72 |
| 04.05.2026 09:09:05 | 2 | 3.1400 | +0.14 | (+4.67%) | 295 | 926 |
| 04.05.2026 09:09:05 | 1 | 3.1400 | +0.14 | (+4.67%) | 5 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:48:04 | 41 | 3.0000 | -0.26 | (-7.98%) | 19 | 57 |
| 30.04.2026 16:48:04 | 40 | 3.0400 | -0.22 | (-6.75%) | 1 | 3 |
| 30.04.2026 16:48:04 | 39 | 3.0800 | -0.18 | (-5.52%) | 500 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:48:04 | 38 | 3.0800 | -0.18 | (-5.52%) | 1 | 3 |
| 30.04.2026 16:48:04 | 37 | 3.1000 | -0.16 | (-4.91%) | 420 | 1 302 |
| 30.04.2026 16:48:04 | 36 | 3.1000 | -0.16 | (-4.91%) | 98 | 304 |
| 30.04.2026 16:48:04 | 35 | 3.1400 | -0.12 | (-3.68%) | 3 | 9 |
| 30.04.2026 16:48:04 | 34 | 3.1400 | -0.12 | (-3.68%) | 7 | 22 |
| 30.04.2026 16:48:04 | 33 | 3.1600 | -0.10 | (-3.07%) | 351 | 1 109 |
| 30.04.2026 16:48:04 | 32 | 3.1600 | -0.10 | (-3.07%) | 149 | 471 |
| 30.04.2026 16:48:04 | 31 | 3.3800 | +0.12 | (+3.68%) | 4 | 14 |
| 30.04.2026 16:00:05 | 30 | 3.5000 | +0.24 | (+7.36%) | 5 | 18 |
| 30.04.2026 15:40:56 | 29 | 3.3800 | +0.12 | (+3.68%) | 1 | 3 |
| 30.04.2026 15:40:46 | 28 | 3.5000 | +0.24 | (+7.36%) | 309 | 1 082 |
| 30.04.2026 15:40:39 | 27 | 3.5000 | +0.24 | (+7.36%) | 10 | 35 |
| 30.04.2026 15:40:27 | 26 | 3.5000 | +0.24 | (+7.36%) | 10 | 35 |
| 30.04.2026 15:39:50 | 25 | 3.5000 | +0.24 | (+7.36%) | 3 | 11 |
| 30.04.2026 15:39:08 | 24 | 3.5200 | +0.26 | (+7.98%) | 20 | 70 |
| 30.04.2026 15:34:54 | 23 | 3.5000 | +0.24 | (+7.36%) | 20 | 70 |
| 30.04.2026 15:34:54 | 22 | 3.4800 | +0.22 | (+6.75%) | 20 | 70 |
| 30.04.2026 15:34:54 | 21 | 3.4600 | +0.20 | (+6.13%) | 20 | 69 |
| 30.04.2026 15:34:54 | 20 | 3.4400 | +0.18 | (+5.52%) | 230 | 791 |
| 30.04.2026 15:34:54 | 19 | 3.4400 | +0.18 | (+5.52%) | 156 | 537 |
| 30.04.2026 15:34:25 | 18 | 3.4200 | +0.16 | (+4.91%) | 222 | 759 |
| 30.04.2026 14:04:07 | 17 | 3.4400 | +0.18 | (+5.52%) | 66 | 227 |
| 30.04.2026 14:04:07 | 16 | 3.4400 | +0.18 | (+5.52%) | 20 | 69 |
| 30.04.2026 14:04:07 | 15 | 3.4200 | +0.16 | (+4.91%) | 198 | 677 |
| 30.04.2026 14:04:07 | 14 | 3.4200 | +0.16 | (+4.91%) | 20 | 68 |
| 30.04.2026 14:04:07 | 13 | 3.4000 | +0.14 | (+4.29%) | 800 | 2 720 |
| 30.04.2026 14:04:07 | 12 | 3.4000 | +0.14 | (+4.29%) | 20 | 68 |
| 30.04.2026 14:04:07 | 11 | 3.3800 | +0.12 | (+3.68%) | 70 | 237 |
| 30.04.2026 14:04:07 | 10 | 3.3800 | +0.12 | (+3.68%) | 20 | 68 |
| 30.04.2026 14:04:07 | 9 | 3.3600 | +0.10 | (+3.07%) | 20 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 14:04:07 | 8 | 3.3400 | +0.08 | (+2.45%) | 20 | 67 |
| 30.04.2026 14:04:07 | 7 | 3.3200 | +0.06 | (+1.84%) | 20 | 66 |
| 30.04.2026 14:04:07 | 6 | 3.2800 | +0.02 | (+0.61%) | 5 | 16 |
| 30.04.2026 14:04:07 | 5 | 3.2600 | 0.00 | (0.00%) | 121 | 394 |
| 30.04.2026 09:03:17 | 4 | 3.2600 | 0.00 | (0.00%) | 90 | 293 |
| 30.04.2026 09:03:17 | 3 | 3.2600 | 0.00 | (0.00%) | 63 | 205 |
| 30.04.2026 09:01:56 | 2 | 3.1400 | -0.12 | (-3.68%) | 13 | 41 |
| 30.04.2026 09:00:00 | 1 | 3.2600 | 0.00 | (0.00%) | 5 | 16 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:47:15 | 10 | 3.2600 | -0.04 | (-1.21%) | 10 | 33 |
| 29.04.2026 14:56:27 | 9 | 3.1000 | -0.20 | (-6.06%) | 189 | 586 |
| 29.04.2026 14:19:55 | 8 | 3.1000 | -0.20 | (-6.06%) | 13 | 40 |
| 29.04.2026 12:13:16 | 7 | 3.1600 | -0.14 | (-4.24%) | 5 | 16 |
| 29.04.2026 12:05:38 | 6 | 3.3000 | 0.00 | (0.00%) | 144 | 475 |
| 29.04.2026 12:05:12 | 5 | 3.3000 | 0.00 | (0.00%) | 1 | 3 |
| 29.04.2026 12:05:12 | 4 | 3.2800 | -0.02 | (-0.61%) | 5 | 16 |
| 29.04.2026 09:09:01 | 3 | 3.1600 | -0.14 | (-4.24%) | 100 | 316 |
| 29.04.2026 09:09:01 | 2 | 3.1800 | -0.12 | (-3.64%) | 5 | 16 |
| 29.04.2026 09:00:00 | 1 | 3.3000 | 0.00 | (0.00%) | 22 | 73 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:30:21 | 19 | 3.3000 | +0.04 | (+1.23%) | 10 | 33 |
| 28.04.2026 15:08:58 | 18 | 3.3000 | +0.04 | (+1.23%) | 1 | 3 |
| 28.04.2026 15:08:48 | 17 | 3.2000 | -0.06 | (-1.84%) | 5 | 16 |
| 28.04.2026 14:58:28 | 16 | 3.0400 | -0.22 | (-6.75%) | 4 | 12 |
| 28.04.2026 14:35:20 | 15 | 3.0400 | -0.22 | (-6.75%) | 50 | 152 |
| 28.04.2026 14:35:20 | 14 | 3.1000 | -0.16 | (-4.91%) | 5 | 16 |
| 28.04.2026 13:35:31 | 13 | 3.2800 | +0.02 | (+0.61%) | 1 | 3 |
| 28.04.2026 12:04:59 | 12 | 3.0400 | -0.22 | (-6.75%) | 41 | 125 |
| 28.04.2026 09:37:43 | 11 | 3.3000 | +0.04 | (+1.23%) | 34 | 112 |
| 28.04.2026 09:37:43 | 10 | 3.3000 | +0.04 | (+1.23%) | 20 | 66 |
| 28.04.2026 09:37:43 | 9 | 3.2800 | +0.02 | (+0.61%) | 20 | 66 |
| 28.04.2026 09:37:43 | 8 | 3.2600 | 0.00 | (0.00%) | 20 | 65 |
| 28.04.2026 09:37:17 | 7 | 3.2200 | -0.04 | (-1.23%) | 2 | 6 |
| 28.04.2026 09:36:52 | 6 | 3.2200 | -0.04 | (-1.23%) | 2 | 6 |
| 28.04.2026 09:36:38 | 5 | 3.2200 | -0.04 | (-1.23%) | 2 | 6 |
| 28.04.2026 09:33:07 | 4 | 2.9400 | -0.32 | (-9.82%) | 5 | 15 |
| 28.04.2026 09:32:34 | 3 | 2.9400 | -0.32 | (-9.82%) | 1 | 3 |
| 28.04.2026 09:32:34 | 2 | 2.9400 | -0.32 | (-9.82%) | 2 | 6 |
| 28.04.2026 09:32:34 | 1 | 2.9600 | -0.30 | (-9.20%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 58 125 322 |
| Enterprise Value: | 56 201 322 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| Telefon: | +48 881 525 525 |
| WWW: | https://trexsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
