Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
3.560.00(0.00%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:11:54 | 8 | 3.5600 | 0.00 | (0.00%) | 2 | 7 |
| 03.07.2026 16:11:54 | 7 | 3.6600 | +0.10 | (+2.81%) | 900 | 3 294 |
| 03.07.2026 16:11:54 | 6 | 3.6400 | +0.08 | (+2.25%) | 100 | 364 |
| 03.07.2026 11:08:57 | 5 | 3.6200 | +0.06 | (+1.69%) | 100 | 362 |
| 03.07.2026 11:08:50 | 4 | 3.6000 | +0.04 | (+1.12%) | 7 | 25 |
| 03.07.2026 09:03:53 | 3 | 3.6000 | +0.04 | (+1.12%) | 13 | 47 |
| 03.07.2026 09:03:53 | 2 | 3.5800 | +0.02 | (+0.56%) | 20 | 72 |
| 03.07.2026 09:02:48 | 1 | 3.5600 | 0.00 | (0.00%) | 4 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:21:37 | 2 | 3.5600 | -0.24 | (-6.32%) | 1 | 4 |
| 02.07.2026 09:00:00 | 1 | 3.7600 | -0.04 | (-1.05%) | 1700 | 6 392 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 14:16:50 | 27 | 3.8000 | +0.18 | (+4.97%) | 16 | 61 |
| 01.07.2026 14:16:37 | 26 | 3.8000 | +0.18 | (+4.97%) | 1 | 4 |
| 01.07.2026 14:16:15 | 25 | 3.8000 | +0.18 | (+4.97%) | 2187 | 8 311 |
| 01.07.2026 14:16:04 | 24 | 3.8000 | +0.18 | (+4.97%) | 796 | 3 025 |
| 01.07.2026 14:15:48 | 23 | 3.7800 | +0.16 | (+4.42%) | 2000 | 7 560 |
| 01.07.2026 14:15:14 | 22 | 3.8000 | +0.18 | (+4.97%) | 2022 | 7 684 |
| 01.07.2026 14:14:52 | 21 | 3.7800 | +0.16 | (+4.42%) | 100 | 378 |
| 01.07.2026 14:14:52 | 20 | 3.7800 | +0.16 | (+4.42%) | 100 | 378 |
| 01.07.2026 14:14:52 | 19 | 3.7600 | +0.14 | (+3.87%) | 9 | 34 |
| 01.07.2026 14:14:52 | 18 | 3.7400 | +0.12 | (+3.31%) | 170 | 636 |
| 01.07.2026 14:14:52 | 17 | 3.7000 | +0.08 | (+2.21%) | 1599 | 5 916 |
| 01.07.2026 14:13:10 | 16 | 3.7000 | +0.08 | (+2.21%) | 3401 | 12 584 |
| 01.07.2026 14:13:10 | 15 | 3.6800 | +0.06 | (+1.66%) | 275 | 1 012 |
| 01.07.2026 14:13:10 | 14 | 3.6800 | +0.06 | (+1.66%) | 225 | 828 |
| 01.07.2026 14:13:10 | 13 | 3.6600 | +0.04 | (+1.10%) | 99 | 362 |
| 01.07.2026 13:27:05 | 12 | 3.5600 | -0.06 | (-1.66%) | 75 | 267 |
| 01.07.2026 13:08:12 | 11 | 3.6600 | +0.04 | (+1.10%) | 101 | 370 |
| 01.07.2026 12:34:56 | 10 | 3.5600 | -0.06 | (-1.66%) | 225 | 801 |
| 01.07.2026 12:34:56 | 9 | 3.5800 | -0.04 | (-1.10%) | 273 | 977 |
| 01.07.2026 12:30:24 | 8 | 3.5800 | -0.04 | (-1.10%) | 12 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 09:25:47 | 7 | 3.7400 | +0.12 | (+3.31%) | 30 | 112 |
| 01.07.2026 09:25:47 | 6 | 3.7200 | +0.10 | (+2.76%) | 20 | 74 |
| 01.07.2026 09:25:47 | 5 | 3.7000 | +0.08 | (+2.21%) | 20 | 74 |
| 01.07.2026 09:25:47 | 4 | 3.6800 | +0.06 | (+1.66%) | 20 | 74 |
| 01.07.2026 09:22:16 | 3 | 3.6600 | +0.04 | (+1.10%) | 280 | 1 025 |
| 01.07.2026 09:21:49 | 2 | 3.6400 | +0.02 | (+0.55%) | 200 | 728 |
| 01.07.2026 09:21:13 | 1 | 3.6200 | 0.00 | (0.00%) | 4 | 14 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:21:08 | 27 | 3.6200 | +0.02 | (+0.56%) | 1 | 4 |
| 30.06.2026 16:12:08 | 26 | 3.5000 | -0.10 | (-2.78%) | 10 | 35 |
| 30.06.2026 14:46:10 | 25 | 3.6200 | +0.02 | (+0.56%) | 64 | 232 |
| 30.06.2026 14:46:10 | 24 | 3.6000 | 0.00 | (0.00%) | 20 | 72 |
| 30.06.2026 12:16:33 | 23 | 3.7600 | +0.16 | (+4.44%) | 11 | 41 |
| 30.06.2026 12:16:33 | 22 | 3.7400 | +0.14 | (+3.89%) | 20 | 75 |
| 30.06.2026 12:16:33 | 21 | 3.7200 | +0.12 | (+3.33%) | 20 | 74 |
| 30.06.2026 12:16:33 | 20 | 3.7000 | +0.10 | (+2.78%) | 20 | 74 |
| 30.06.2026 12:16:33 | 19 | 3.6800 | +0.08 | (+2.22%) | 20 | 74 |
| 30.06.2026 12:16:33 | 18 | 3.6600 | +0.06 | (+1.67%) | 20 | 73 |
| 30.06.2026 12:16:33 | 17 | 3.6400 | +0.04 | (+1.11%) | 20 | 73 |
| 30.06.2026 12:16:33 | 16 | 3.6200 | +0.02 | (+0.56%) | 20 | 72 |
| 30.06.2026 12:16:33 | 15 | 3.6000 | 0.00 | (0.00%) | 20 | 72 |
| 30.06.2026 12:16:33 | 14 | 3.3800 | -0.22 | (-6.11%) | 300 | 1 014 |
| 30.06.2026 12:16:00 | 13 | 3.2400 | -0.36 | (-10.00%) | 7529 | 24 394 |
| 30.06.2026 12:10:31 | 12 | 3.2000 | -0.40 | (-11.11%) | 2 | 6 |
| 30.06.2026 12:10:31 | 11 | 3.3000 | -0.30 | (-8.33%) | 100 | 330 |
| 30.06.2026 12:10:31 | 10 | 3.3200 | -0.28 | (-7.78%) | 55 | 183 |
| 30.06.2026 11:07:29 | 9 | 3.3600 | -0.24 | (-6.67%) | 250 | 840 |
| 30.06.2026 11:07:29 | 8 | 3.4200 | -0.18 | (-5.00%) | 100 | 342 |
| 30.06.2026 09:19:43 | 7 | 3.4400 | -0.16 | (-4.44%) | 275 | 946 |
| 30.06.2026 09:17:24 | 6 | 3.4400 | -0.16 | (-4.44%) | 100 | 344 |
| 30.06.2026 09:17:24 | 5 | 3.4600 | -0.14 | (-3.89%) | 100 | 346 |
| 30.06.2026 09:17:24 | 4 | 3.4600 | -0.14 | (-3.89%) | 38 | 131 |
| 30.06.2026 09:17:24 | 3 | 3.4800 | -0.12 | (-3.33%) | 295 | 1 027 |
| 30.06.2026 09:00:00 | 2 | 3.6000 | 0.00 | (0.00%) | 250 | 900 |
| 30.06.2026 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:48:22 | 5 | 3.6000 | -0.06 | (-1.64%) | 10 | 36 |
| 29.06.2026 16:48:04 | 4 | 3.5000 | -0.16 | (-4.37%) | 283 | 991 |
| 29.06.2026 16:48:04 | 3 | 3.5200 | -0.14 | (-3.83%) | 17 | 60 |
| 29.06.2026 11:21:52 | 2 | 3.5200 | -0.14 | (-3.83%) | 1 | 4 |
| 29.06.2026 09:00:00 | 1 | 3.7000 | +0.04 | (+1.09%) | 14 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 66 750 370 |
| Enterprise Value: | 63 537 370 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| Telefon: | +48 881 525 525 |
| WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
