Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
1.58-0.04(-2.47%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:09:44 | 13 | 1.5800 | -0.04 | (-2.47%) | 6 | 9 |
| 23.01.2026 16:09:44 | 12 | 1.5600 | -0.06 | (-3.70%) | 12 | 19 |
| 23.01.2026 16:09:44 | 11 | 1.5400 | -0.08 | (-4.94%) | 12 | 18 |
| 23.01.2026 16:00:39 | 10 | 1.4800 | -0.14 | (-8.64%) | 890 | 1 317 |
| 23.01.2026 16:00:11 | 9 | 1.5000 | -0.12 | (-7.41%) | 20 | 30 |
| 23.01.2026 16:00:11 | 8 | 1.5000 | -0.12 | (-7.41%) | 12 | 18 |
| 23.01.2026 16:00:11 | 7 | 1.5200 | -0.10 | (-6.17%) | 12 | 18 |
| 23.01.2026 15:35:44 | 6 | 1.5300 | -0.09 | (-5.56%) | 880 | 1 346 |
| 23.01.2026 15:35:44 | 5 | 1.5400 | -0.08 | (-4.94%) | 20 | 31 |
| 23.01.2026 14:11:01 | 4 | 1.6200 | 0.00 | (0.00%) | 16 | 26 |
| 23.01.2026 09:14:10 | 3 | 1.6500 | +0.03 | (+1.85%) | 30 | 50 |
| 23.01.2026 09:14:10 | 2 | 1.6400 | +0.02 | (+1.23%) | 100 | 164 |
| 23.01.2026 09:14:10 | 1 | 1.6200 | 0.00 | (0.00%) | 20 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:23:18 | 18 | 1.6200 | +0.07 | (+4.52%) | 37 | 60 |
| 22.01.2026 15:23:18 | 17 | 1.6200 | +0.07 | (+4.52%) | 63 | 102 |
| 22.01.2026 15:23:05 | 16 | 1.5500 | 0.00 | (0.00%) | 200 | 310 |
| 22.01.2026 15:20:30 | 15 | 1.5500 | 0.00 | (0.00%) | 2 | 3 |
| 22.01.2026 15:14:12 | 14 | 1.5500 | 0.00 | (0.00%) | 750 | 1 163 |
| 22.01.2026 15:14:12 | 13 | 1.5500 | 0.00 | (0.00%) | 250 | 388 |
| 22.01.2026 15:04:02 | 12 | 1.6200 | +0.07 | (+4.52%) | 37 | 60 |
| 22.01.2026 15:04:02 | 11 | 1.5900 | +0.04 | (+2.58%) | 12 | 19 |
| 22.01.2026 15:04:02 | 10 | 1.5800 | +0.03 | (+1.94%) | 551 | 871 |
| 22.01.2026 11:50:31 | 9 | 1.5800 | +0.03 | (+1.94%) | 7 | 11 |
| 22.01.2026 11:06:32 | 8 | 1.5800 | +0.03 | (+1.94%) | 31 | 49 |
| 22.01.2026 10:37:18 | 7 | 1.5800 | +0.03 | (+1.94%) | 350 | 553 |
| 22.01.2026 09:47:28 | 6 | 1.5800 | +0.03 | (+1.94%) | 7 | 11 |
| 22.01.2026 09:12:19 | 5 | 1.5600 | +0.01 | (+0.65%) | 800 | 1 248 |
| 22.01.2026 09:09:14 | 4 | 1.5800 | +0.03 | (+1.94%) | 1166 | 1 842 |
| 22.01.2026 09:09:14 | 3 | 1.5700 | +0.02 | (+1.29%) | 798 | 1 253 |
| 22.01.2026 09:09:14 | 2 | 1.5600 | +0.01 | (+0.65%) | 36 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 09:00:00 | 1 | 1.5600 | +0.01 | (+0.65%) | 64 | 100 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:41:39 | 24 | 1.5500 | -0.20 | (-11.43%) | 700 | 1 085 |
| 21.01.2026 16:41:39 | 23 | 1.5500 | -0.20 | (-11.43%) | 2 | 3 |
| 21.01.2026 16:08:15 | 22 | 1.5500 | -0.20 | (-11.43%) | 10 | 16 |
| 21.01.2026 16:08:15 | 21 | 1.5200 | -0.23 | (-13.14%) | 1010 | 1 535 |
| 21.01.2026 15:43:52 | 20 | 1.5200 | -0.23 | (-13.14%) | 484 | 736 |
| 21.01.2026 15:43:52 | 19 | 1.5200 | -0.23 | (-13.14%) | 12 | 18 |
| 21.01.2026 15:37:02 | 18 | 1.4200 | -0.33 | (-18.86%) | 20 | 28 |
| 21.01.2026 15:30:10 | 17 | 1.4400 | -0.31 | (-17.71%) | 8 | 12 |
| 21.01.2026 15:30:10 | 16 | 1.4600 | -0.29 | (-16.57%) | 12 | 18 |
| 21.01.2026 15:30:10 | 15 | 1.4900 | -0.26 | (-14.86%) | 12 | 18 |
| 21.01.2026 15:30:10 | 14 | 1.5100 | -0.24 | (-13.71%) | 12 | 18 |
| 21.01.2026 15:29:53 | 13 | 1.5300 | -0.22 | (-12.57%) | 1000 | 1 530 |
| 21.01.2026 15:29:53 | 12 | 1.5300 | -0.22 | (-12.57%) | 1000 | 1 530 |
| 21.01.2026 15:29:53 | 11 | 1.5400 | -0.21 | (-12.00%) | 1500 | 2 310 |
| 21.01.2026 15:29:53 | 10 | 1.5500 | -0.20 | (-11.43%) | 1000 | 1 550 |
| 21.01.2026 15:29:53 | 9 | 1.5700 | -0.18 | (-10.29%) | 200 | 314 |
| 21.01.2026 15:29:45 | 8 | 1.5800 | -0.17 | (-9.71%) | 998 | 1 577 |
| 21.01.2026 15:29:45 | 7 | 1.5800 | -0.17 | (-9.71%) | 200 | 316 |
| 21.01.2026 15:29:45 | 6 | 1.5900 | -0.16 | (-9.14%) | 690 | 1 097 |
| 21.01.2026 15:29:33 | 5 | 1.6000 | -0.15 | (-8.57%) | 2118 | 3 389 |
| 21.01.2026 15:29:33 | 4 | 1.6100 | -0.14 | (-8.00%) | 200 | 322 |
| 21.01.2026 15:29:33 | 3 | 1.6200 | -0.13 | (-7.43%) | 200 | 324 |
| 21.01.2026 15:29:33 | 2 | 1.6300 | -0.12 | (-6.86%) | 200 | 326 |
| 21.01.2026 11:28:49 | 1 | 1.7300 | -0.02 | (-1.14%) | 10 | 17 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:56:05 | 19 | 1.7500 | -0.09 | (-4.89%) | 5 | 9 |
| 20.01.2026 15:56:05 | 18 | 1.7500 | -0.09 | (-4.89%) | 50 | 88 |
| 20.01.2026 14:41:55 | 17 | 1.7100 | -0.13 | (-7.07%) | 1 | 2 |
| 20.01.2026 14:41:55 | 16 | 1.7000 | -0.14 | (-7.61%) | 100 | 170 |
| 20.01.2026 14:41:55 | 15 | 1.6800 | -0.16 | (-8.70%) | 50 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 12:48:36 | 14 | 1.6000 | -0.24 | (-13.04%) | 62 | 99 |
| 20.01.2026 12:48:36 | 13 | 1.6200 | -0.22 | (-11.96%) | 1000 | 1 620 |
| 20.01.2026 10:36:53 | 12 | 1.6000 | -0.24 | (-13.04%) | 919 | 1 470 |
| 20.01.2026 10:36:43 | 11 | 1.6000 | -0.24 | (-13.04%) | 200 | 320 |
| 20.01.2026 10:36:43 | 10 | 1.6100 | -0.23 | (-12.50%) | 200 | 322 |
| 20.01.2026 10:36:43 | 9 | 1.6200 | -0.22 | (-11.96%) | 161 | 261 |
| 20.01.2026 10:24:52 | 8 | 1.6200 | -0.22 | (-11.96%) | 23 | 37 |
| 20.01.2026 10:24:52 | 7 | 1.7600 | -0.08 | (-4.35%) | 2 | 4 |
| 20.01.2026 09:41:43 | 6 | 1.7800 | -0.06 | (-3.26%) | 2 | 4 |
| 20.01.2026 09:41:08 | 5 | 1.7800 | -0.06 | (-3.26%) | 8 | 14 |
| 20.01.2026 09:21:46 | 4 | 1.7600 | -0.08 | (-4.35%) | 10 | 18 |
| 20.01.2026 09:04:38 | 3 | 1.6600 | -0.18 | (-9.78%) | 1316 | 2 185 |
| 20.01.2026 09:04:31 | 2 | 1.8000 | -0.04 | (-2.17%) | 10 | 18 |
| 20.01.2026 09:00:00 | 1 | 1.8000 | -0.04 | (-2.17%) | 10 | 18 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:49:24 | 32 | 1.8400 | +0.14 | (+8.24%) | 163 | 300 |
| 19.01.2026 16:48:05 | 31 | 1.8400 | +0.14 | (+8.24%) | 427 | 786 |
| 19.01.2026 16:47:30 | 30 | 1.7400 | +0.04 | (+2.35%) | 300 | 522 |
| 19.01.2026 16:47:30 | 29 | 1.7300 | +0.03 | (+1.76%) | 163 | 282 |
| 19.01.2026 16:47:05 | 28 | 1.7300 | +0.03 | (+1.76%) | 37 | 64 |
| 19.01.2026 16:47:05 | 27 | 1.7200 | +0.02 | (+1.18%) | 263 | 452 |
| 19.01.2026 16:47:05 | 26 | 1.7100 | +0.01 | (+0.59%) | 200 | 342 |
| 19.01.2026 16:46:48 | 25 | 1.7000 | 0.00 | (0.00%) | 327 | 556 |
| 19.01.2026 16:46:48 | 24 | 1.6800 | -0.02 | (-1.18%) | 673 | 1 131 |
| 19.01.2026 16:45:24 | 23 | 1.6800 | -0.02 | (-1.18%) | 342 | 575 |
| 19.01.2026 16:45:24 | 22 | 1.6400 | -0.06 | (-3.53%) | 58 | 95 |
| 19.01.2026 16:45:09 | 21 | 1.6400 | -0.06 | (-3.53%) | 763 | 1 251 |
| 19.01.2026 16:45:09 | 20 | 1.6300 | -0.07 | (-4.12%) | 231 | 377 |
| 19.01.2026 12:20:00 | 19 | 1.6600 | -0.04 | (-2.35%) | 634 | 1 052 |
| 19.01.2026 12:20:00 | 18 | 1.6500 | -0.05 | (-2.94%) | 200 | 330 |
| 19.01.2026 12:19:25 | 17 | 1.6400 | -0.06 | (-3.53%) | 1000 | 1 640 |
| 19.01.2026 11:38:59 | 16 | 1.5600 | -0.14 | (-8.24%) | 6 | 9 |
| 19.01.2026 11:20:29 | 15 | 1.6000 | -0.10 | (-5.88%) | 15 | 24 |
| 19.01.2026 10:19:28 | 14 | 1.6100 | -0.09 | (-5.29%) | 704 | 1 133 |
| 19.01.2026 10:19:18 | 13 | 1.6100 | -0.09 | (-5.29%) | 296 | 477 |
| 19.01.2026 09:42:23 | 12 | 1.6100 | -0.09 | (-5.29%) | 2804 | 4 514 |
| 19.01.2026 09:42:23 | 11 | 1.6100 | -0.09 | (-5.29%) | 585 | 942 |
| 19.01.2026 09:42:23 | 10 | 1.6200 | -0.08 | (-4.71%) | 2611 | 4 230 |
| 19.01.2026 09:37:46 | 9 | 1.6200 | -0.08 | (-4.71%) | 389 | 630 |
| 19.01.2026 09:37:46 | 8 | 1.6200 | -0.08 | (-4.71%) | 200 | 324 |
| 19.01.2026 09:37:46 | 7 | 1.6300 | -0.07 | (-4.12%) | 200 | 326 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 29 625 164 |
| Enterprise Value: | 27 380 164 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| Telefon: | +48 (12) 417 78 00 |
| WWW: | https://trexsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
