Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
5.050.00(0.00%)TREX
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 15:54:34 | 5.0500 | 0.00 | (0.00%) | 18 | 91 | |
| 10.11.2026 15:54:34 | 5.0000 | -0.05 | (-0.99%) | 32 | 160 | |
| 10.11.2026 14:41:23 | 4.9200 | -0.13 | (-2.57%) | 32 | 157 | |
| 10.11.2026 14:41:23 | 4.9400 | -0.11 | (-2.18%) | 200 | 988 | |
| 10.11.2026 14:41:23 | 5.0000 | -0.05 | (-0.99%) | 299 | 1 495 | |
| 10.11.2026 14:05:55 | 5.0000 | -0.05 | (-0.99%) | 201 | 1 005 | |
| 10.11.2026 13:47:18 | 5.0000 | -0.05 | (-0.99%) | 121 | 605 | |
| 10.11.2026 10:41:19 | 5.0000 | -0.05 | (-0.99%) | 40 | 200 | |
| 10.11.2026 09:47:11 | 5.0500 | 0.00 | (0.00%) | 2 | 10 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:26:23 | 5.0500 | +0.37 | (+7.91%) | 9 | 45 | |
| 09.11.2026 10:55:17 | 5.1000 | +0.42 | (+8.97%) | 1 | 5 | |
| 09.11.2026 09:59:34 | 5.2000 | +0.52 | (+11.11%) | 6 | 31 | |
| 09.11.2026 09:59:34 | 5.1000 | +0.42 | (+8.97%) | 200 | 1 020 | |
| 09.11.2026 09:59:34 | 5.0500 | +0.37 | (+7.91%) | 276 | 1 394 | |
| 09.11.2026 09:59:34 | 5.0000 | +0.32 | (+6.84%) | 29 | 145 | |
| 09.11.2026 09:59:34 | 5.0000 | +0.32 | (+6.84%) | 9 | 45 | |
| 09.11.2026 09:57:52 | 5.0000 | +0.32 | (+6.84%) | 1 | 5 | |
| 09.11.2026 09:57:52 | 4.9400 | +0.26 | (+5.56%) | 59 | 291 | |
| 09.11.2026 09:55:10 | 4.9400 | +0.26 | (+5.56%) | 200 | 988 | |
| 09.11.2026 09:55:10 | 4.9000 | +0.22 | (+4.70%) | 227 | 1 112 | |
| 09.11.2026 09:55:10 | 4.9000 | +0.22 | (+4.70%) | 60 | 294 | |
| 09.11.2026 09:55:10 | 4.8800 | +0.20 | (+4.27%) | 20 | 98 | |
| 09.11.2026 09:55:10 | 4.8600 | +0.18 | (+3.85%) | 493 | 2 396 | |
| 09.11.2026 09:49:04 | 4.8400 | +0.16 | (+3.42%) | 500 | 2 420 | |
| 09.11.2026 09:10:52 | 4.8600 | +0.18 | (+3.85%) | 7 | 34 | |
| 09.11.2026 09:10:52 | 4.8600 | +0.18 | (+3.85%) | 20 | 97 | |
| 09.11.2026 09:06:58 | 4.6600 | -0.02 | (-0.43%) | 67 | 312 | |
| 09.11.2026 09:01:05 | 4.6600 | -0.02 | (-0.43%) | 100 | 466 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:38 | 4.6800 | -0.24 | (-4.88%) | 100 | 468 | |
| 06.11.2026 16:59:38 | 4.6800 | -0.24 | (-4.88%) | 50 | 234 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:38 | 4.6800 | -0.24 | (-4.88%) | 10 | 47 | |
| 06.11.2026 16:11:08 | 4.7200 | -0.20 | (-4.07%) | 60 | 283 | |
| 06.11.2026 14:06:32 | 4.9400 | +0.02 | (+0.41%) | 1 | 5 | |
| 06.11.2026 13:45:53 | 4.7400 | -0.18 | (-3.66%) | 68 | 322 | |
| 06.11.2026 13:29:55 | 4.7400 | -0.18 | (-3.66%) | 100 | 474 | |
| 06.11.2026 13:29:45 | 4.7400 | -0.18 | (-3.66%) | 100 | 474 | |
| 06.11.2026 13:29:21 | 4.9600 | +0.04 | (+0.81%) | 100 | 496 | |
| 06.11.2026 11:49:38 | 5.0500 | +0.13 | (+2.64%) | 96 | 485 | |
| 06.11.2026 11:49:38 | 5.0500 | +0.13 | (+2.64%) | 19 | 96 | |
| 06.11.2026 11:49:26 | 5.0000 | +0.08 | (+1.63%) | 197 | 985 | |
| 06.11.2026 11:49:26 | 4.9800 | +0.06 | (+1.22%) | 980 | 4 880 | |
| 06.11.2026 11:49:26 | 4.9800 | +0.06 | (+1.22%) | 200 | 996 | |
| 06.11.2026 11:49:26 | 4.8800 | -0.04 | (-0.81%) | 210 | 1 025 | |
| 06.11.2026 11:49:26 | 4.8600 | -0.06 | (-1.22%) | 1098 | 5 336 | |
| 06.11.2026 11:49:26 | 4.8400 | -0.08 | (-1.63%) | 200 | 968 | |
| 06.11.2026 11:37:02 | 4.6000 | -0.32 | (-6.50%) | 71 | 327 | |
| 06.11.2026 11:31:31 | 4.8600 | -0.06 | (-1.22%) | 100 | 486 | |
| 06.11.2026 11:26:44 | 4.8800 | -0.04 | (-0.81%) | 200 | 976 | |
| 06.11.2026 11:26:22 | 4.9000 | -0.02 | (-0.41%) | 100 | 490 | |
| 06.11.2026 10:48:55 | 4.9200 | 0.00 | (0.00%) | 2 | 10 | |
| 06.11.2026 10:48:30 | 4.9400 | +0.02 | (+0.41%) | 2 | 10 | |
| 06.11.2026 09:00:15 | 5.0000 | +0.08 | (+1.63%) | 100 | 500 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:06:38 | 4.9200 | -0.18 | (-3.53%) | 370 | 1 820 | |
| 05.11.2026 16:06:38 | 4.9400 | -0.16 | (-3.14%) | 372 | 1 838 | |
| 05.11.2026 14:09:36 | 4.9200 | -0.18 | (-3.53%) | 10 | 49 | |
| 05.11.2026 14:09:36 | 4.9200 | -0.18 | (-3.53%) | 195 | 959 | |
| 05.11.2026 13:44:09 | 4.9200 | -0.18 | (-3.53%) | 1 | 5 | |
| 05.11.2026 12:38:25 | 4.9200 | -0.18 | (-3.53%) | 90 | 443 | |
| 05.11.2026 12:23:46 | 4.9200 | -0.18 | (-3.53%) | 100 | 492 | |
| 05.11.2026 09:12:58 | 5.0500 | -0.05 | (-0.98%) | 1 | 5 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:00:23 | 5.1000 | 0.00 | (0.00%) | 2 | 10 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:33:10 | 5.1000 | 0.00 | (0.00%) | 20 | 102 | |
| 04.11.2026 16:28:18 | 4.9200 | -0.18 | (-3.53%) | 880 | 4 330 | |
| 04.11.2026 16:26:22 | 4.9200 | -0.18 | (-3.53%) | 500 | 2 460 | |
| 04.11.2026 16:26:22 | 4.9200 | -0.18 | (-3.53%) | 234 | 1 151 | |
| 04.11.2026 16:05:54 | 4.9200 | -0.18 | (-3.53%) | 152 | 748 | |
| 04.11.2026 13:55:43 | 5.1500 | +0.05 | (+0.98%) | 669 | 3 445 | |
| 04.11.2026 13:55:43 | 5.1000 | 0.00 | (0.00%) | 100 | 510 | |
| 04.11.2026 13:19:39 | 4.9800 | -0.12 | (-2.35%) | 100 | 498 | |
| 04.11.2026 13:19:39 | 5.0000 | -0.10 | (-1.96%) | 100 | 500 | |
| 04.11.2026 11:47:23 | 5.1500 | +0.05 | (+0.98%) | 200 | 1 030 | |
| 04.11.2026 10:03:28 | 5.3000 | +0.20 | (+3.92%) | 5 | 27 | |
| 04.11.2026 09:24:00 | 5.3000 | +0.20 | (+3.92%) | 136 | 721 | |
| 04.11.2026 09:23:44 | 5.3000 | +0.20 | (+3.92%) | 12 | 64 | |
| 04.11.2026 09:23:44 | 5.3000 | +0.20 | (+3.92%) | 100 | 530 | |
| 04.11.2026 09:23:44 | 5.2500 | +0.15 | (+2.94%) | 500 | 2 625 | |
| 04.11.2026 09:23:44 | 5.2500 | +0.15 | (+2.94%) | 50 | 263 | |
| 04.11.2026 09:23:44 | 5.2000 | +0.10 | (+1.96%) | 195 | 1 014 | |
| 04.11.2026 09:23:44 | 5.1000 | 0.00 | (0.00%) | 7 | 36 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:06:47 | 5.1000 | -0.10 | (-1.92%) | 43 | 219 | |
| 03.11.2026 12:50:37 | 4.9000 | -0.30 | (-5.77%) | 210 | 1 029 | |
| 03.11.2026 12:50:37 | 4.9000 | -0.30 | (-5.77%) | 500 | 2 450 | |
| 03.11.2026 12:50:37 | 4.9000 | -0.30 | (-5.77%) | 1500 | 7 350 | |
| 03.11.2026 12:50:37 | 4.9000 | -0.30 | (-5.77%) | 16 | 78 | |
| 03.11.2026 12:50:37 | 4.9200 | -0.28 | (-5.38%) | 500 | 2 460 | |
| 03.11.2026 12:50:37 | 4.9200 | -0.28 | (-5.38%) | 7 | 34 | |
| 03.11.2026 12:50:37 | 4.9600 | -0.24 | (-4.62%) | 20 | 99 | |
| 03.11.2026 12:50:37 | 4.9600 | -0.24 | (-4.62%) | 100 | 496 | |
| 03.11.2026 12:50:37 | 4.9800 | -0.22 | (-4.23%) | 100 | 498 | |
| 03.11.2026 12:50:37 | 5.0000 | -0.20 | (-3.85%) | 48 | 240 | |
| 03.11.2026 12:50:37 | 5.0500 | -0.15 | (-2.88%) | 29 | 146 | |
| 03.11.2026 11:49:56 | 5.3000 | +0.10 | (+1.92%) | 1 | 5 | |
| 03.11.2026 11:49:56 | 5.2500 | +0.05 | (+0.96%) | 29 | 152 | |
| 03.11.2026 11:44:09 | 5.0000 | -0.20 | (-3.85%) | 17 | 85 | |
| 03.11.2026 09:35:48 | 5.1000 | -0.10 | (-1.92%) | 17 | 87 | |
| 03.11.2026 09:35:48 | 5.1000 | -0.10 | (-1.92%) | 200 | 1 020 | |
| 03.11.2026 09:35:48 | 5.1000 | -0.10 | (-1.92%) | 100 | 510 | |
| 03.11.2026 09:35:48 | 5.1500 | -0.05 | (-0.96%) | 29 | 149 | |
| 03.11.2026 09:35:48 | 5.1500 | -0.05 | (-0.96%) | 100 | 515 | |
| 03.11.2026 09:33:39 | 5.4000 | +0.20 | (+3.85%) | 18 | 97 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 94 688 025 |
| Enterprise Value: | 90 681 025 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
