Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
4.96-0.14(-2.75%)TREX
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:52 | 4.9600 | -0.14 | (-2.75%) | 181 | 898 | |
| 15:45:29 | 5.0500 | -0.05 | (-0.98%) | 69 | 348 | |
| 14:37:25 | 4.9800 | -0.12 | (-2.35%) | 160 | 797 | |
| 14:37:25 | 4.9800 | -0.12 | (-2.35%) | 1185 | 5 901 | |
| 11:14:21 | 5.1000 | 0.00 | (0.00%) | 5 | 26 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:49:20 | 5.1000 | -0.05 | (-0.97%) | 196 | 1 000 | |
| 19.10.2026 16:38:31 | 5.0000 | -0.15 | (-2.91%) | 999 | 4 995 | |
| 19.10.2026 16:38:31 | 5.0000 | -0.15 | (-2.91%) | 1500 | 7 500 | |
| 19.10.2026 16:38:31 | 5.0000 | -0.15 | (-2.91%) | 1 | 5 | |
| 19.10.2026 12:27:59 | 5.1000 | -0.05 | (-0.97%) | 1328 | 6 773 | |
| 19.10.2026 10:43:18 | 5.1000 | -0.05 | (-0.97%) | 500 | 2 550 | |
| 19.10.2026 10:42:35 | 5.1000 | -0.05 | (-0.97%) | 1172 | 5 977 | |
| 19.10.2026 10:12:33 | 5.3500 | +0.20 | (+3.88%) | 52 | 278 | |
| 19.10.2026 10:12:33 | 5.2500 | +0.10 | (+1.94%) | 195 | 1 024 | |
| 19.10.2026 10:12:33 | 5.2500 | +0.10 | (+1.94%) | 10 | 53 | |
| 19.10.2026 10:12:33 | 5.1500 | 0.00 | (0.00%) | 229 | 1 179 | |
| 19.10.2026 10:12:33 | 5.1500 | 0.00 | (0.00%) | 264 | 1 360 | |
| 19.10.2026 09:00:20 | 5.1500 | 0.00 | (0.00%) | 97 | 500 | |
| 19.10.2026 09:00:20 | 5.1500 | 0.00 | (0.00%) | 97 | 500 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:38:13 | 5.1500 | +0.23 | (+4.67%) | 10 | 52 | |
| 16.10.2026 15:22:28 | 5.1500 | +0.23 | (+4.67%) | 19 | 98 | |
| 16.10.2026 14:32:58 | 5.1500 | +0.23 | (+4.67%) | 1 | 5 | |
| 16.10.2026 14:18:25 | 5.1000 | +0.18 | (+3.66%) | 312 | 1 591 | |
| 16.10.2026 14:13:02 | 5.1000 | +0.18 | (+3.66%) | 39 | 199 | |
| 16.10.2026 13:11:30 | 5.1500 | +0.23 | (+4.67%) | 2 | 10 | |
| 16.10.2026 13:11:30 | 5.1000 | +0.18 | (+3.66%) | 98 | 500 | |
| 16.10.2026 13:03:00 | 5.0000 | +0.08 | (+1.63%) | 279 | 1 395 | |
| 16.10.2026 12:44:06 | 4.9600 | +0.04 | (+0.81%) | 100 | 496 | |
| 16.10.2026 11:55:12 | 5.1000 | +0.18 | (+3.66%) | 1 | 5 | |
| 16.10.2026 11:22:37 | 4.9600 | +0.04 | (+0.81%) | 3 | 15 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:22:37 | 4.9800 | +0.06 | (+1.22%) | 1 | 5 | |
| 16.10.2026 11:01:10 | 5.1000 | +0.18 | (+3.66%) | 1 | 5 | |
| 16.10.2026 09:21:19 | 4.9200 | 0.00 | (0.00%) | 66 | 325 | |
| 16.10.2026 09:04:11 | 5.1500 | +0.23 | (+4.67%) | 97 | 500 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:45:25 | 4.9200 | 0.00 | (0.00%) | 6 | 30 | |
| 15.10.2026 14:19:27 | 5.1000 | +0.18 | (+3.66%) | 20 | 102 | |
| 15.10.2026 12:21:07 | 5.2000 | +0.28 | (+5.69%) | 438 | 2 278 | |
| 15.10.2026 12:21:07 | 5.2000 | +0.28 | (+5.69%) | 195 | 1 014 | |
| 15.10.2026 12:21:07 | 5.2000 | +0.28 | (+5.69%) | 1001 | 5 205 | |
| 15.10.2026 12:21:07 | 5.2000 | +0.28 | (+5.69%) | 289 | 1 503 | |
| 15.10.2026 10:50:41 | 4.8800 | -0.04 | (-0.81%) | 299 | 1 459 | |
| 15.10.2026 10:50:41 | 4.8800 | -0.04 | (-0.81%) | 100 | 488 | |
| 15.10.2026 10:10:54 | 5.2000 | +0.28 | (+5.69%) | 10 | 52 | |
| 15.10.2026 10:09:58 | 4.9800 | +0.06 | (+1.22%) | 476 | 2 370 | |
| 15.10.2026 10:09:32 | 4.9800 | +0.06 | (+1.22%) | 523 | 2 605 | |
| 15.10.2026 10:09:32 | 4.9000 | -0.02 | (-0.41%) | 88 | 431 | |
| 15.10.2026 09:50:58 | 4.9000 | -0.02 | (-0.41%) | 408 | 1 999 | |
| 15.10.2026 09:50:58 | 4.9200 | 0.00 | (0.00%) | 454 | 2 234 | |
| 15.10.2026 09:25:55 | 4.9200 | 0.00 | (0.00%) | 5 | 25 | |
| 15.10.2026 09:25:08 | 5.0000 | +0.08 | (+1.63%) | 50 | 250 | |
| 15.10.2026 09:22:24 | 4.9200 | 0.00 | (0.00%) | 41 | 202 | |
| 15.10.2026 09:22:24 | 4.9200 | 0.00 | (0.00%) | 259 | 1 274 | |
| 15.10.2026 09:00:32 | 4.9200 | 0.00 | (0.00%) | 706 | 3 474 | |
| 15.10.2026 09:00:32 | 4.9200 | 0.00 | (0.00%) | 61 | 300 | |
| 15.10.2026 09:00:10 | 5.0000 | +0.08 | (+1.63%) | 38 | 190 | |
| 15.10.2026 09:00:10 | 5.0000 | +0.08 | (+1.63%) | 194 | 970 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:44:59 | 4.9200 | -0.08 | (-1.60%) | 39 | 192 | |
| 14.10.2026 16:44:59 | 4.9400 | -0.06 | (-1.20%) | 1 | 5 | |
| 14.10.2026 16:29:19 | 5.2000 | +0.20 | (+4.00%) | 1 | 5 | |
| 14.10.2026 16:10:14 | 4.9400 | -0.06 | (-1.20%) | 112 | 553 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:07:55 | 4.9400 | -0.06 | (-1.20%) | 888 | 4 387 | |
| 14.10.2026 16:07:21 | 4.9800 | -0.02 | (-0.40%) | 300 | 1 494 | |
| 14.10.2026 16:03:18 | 5.2500 | +0.25 | (+5.00%) | 6 | 32 | |
| 14.10.2026 15:50:50 | 5.2500 | +0.25 | (+5.00%) | 1 | 5 | |
| 14.10.2026 15:47:31 | 5.0000 | 0.00 | (0.00%) | 999 | 4 995 | |
| 14.10.2026 15:47:31 | 5.0000 | 0.00 | (0.00%) | 1 | 5 | |
| 14.10.2026 15:27:36 | 5.3000 | +0.30 | (+6.00%) | 1 | 5 | |
| 14.10.2026 15:00:44 | 5.0000 | 0.00 | (0.00%) | 1 | 5 | |
| 14.10.2026 14:21:56 | 5.0500 | +0.05 | (+1.00%) | 2000 | 10 100 | |
| 14.10.2026 14:09:53 | 5.4500 | +0.45 | (+9.00%) | 1 | 5 | |
| 14.10.2026 14:06:06 | 5.1000 | +0.10 | (+2.00%) | 225 | 1 148 | |
| 14.10.2026 14:05:17 | 5.1000 | +0.10 | (+2.00%) | 475 | 2 423 | |
| 14.10.2026 14:05:17 | 5.1000 | +0.10 | (+2.00%) | 121 | 617 | |
| 14.10.2026 14:05:17 | 5.1000 | +0.10 | (+2.00%) | 12 | 61 | |
| 14.10.2026 13:59:17 | 5.5000 | +0.50 | (+10.00%) | 300 | 1 650 | |
| 14.10.2026 13:59:17 | 5.5000 | +0.50 | (+10.00%) | 3 | 17 | |
| 14.10.2026 13:59:17 | 5.3000 | +0.30 | (+6.00%) | 7 | 37 | |
| 14.10.2026 13:34:57 | 5.1000 | +0.10 | (+2.00%) | 826 | 4 213 | |
| 14.10.2026 13:20:04 | 4.9400 | -0.06 | (-1.20%) | 79 | 390 | |
| 14.10.2026 13:20:04 | 5.1000 | +0.10 | (+2.00%) | 20 | 102 | |
| 14.10.2026 13:14:29 | 5.1500 | +0.15 | (+3.00%) | 8 | 41 | |
| 14.10.2026 12:56:09 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 | |
| 14.10.2026 12:53:42 | 5.2000 | +0.20 | (+4.00%) | 1000 | 5 200 | |
| 14.10.2026 12:48:09 | 5.2000 | +0.20 | (+4.00%) | 300 | 1 560 | |
| 14.10.2026 12:47:25 | 5.0500 | +0.05 | (+1.00%) | 1000 | 5 050 | |
| 14.10.2026 12:47:13 | 5.1000 | +0.10 | (+2.00%) | 85 | 434 | |
| 14.10.2026 12:47:01 | 5.1500 | +0.15 | (+3.00%) | 1 | 5 | |
| 14.10.2026 12:43:08 | 5.2000 | +0.20 | (+4.00%) | 250 | 1 300 | |
| 14.10.2026 12:42:23 | 5.2000 | +0.20 | (+4.00%) | 675 | 3 510 | |
| 14.10.2026 12:38:47 | 5.1000 | +0.10 | (+2.00%) | 93 | 474 | |
| 14.10.2026 12:24:14 | 5.1000 | +0.10 | (+2.00%) | 321 | 1 637 | |
| 14.10.2026 12:24:14 | 5.2500 | +0.25 | (+5.00%) | 139 | 730 | |
| 14.10.2026 12:23:06 | 5.2500 | +0.25 | (+5.00%) | 161 | 845 | |
| 14.10.2026 12:21:36 | 5.2500 | +0.25 | (+5.00%) | 500 | 2 625 | |
| 14.10.2026 12:10:14 | 5.3000 | +0.30 | (+6.00%) | 153 | 811 | |
| 14.10.2026 12:09:19 | 5.3000 | +0.30 | (+6.00%) | 293 | 1 553 | |
| 14.10.2026 12:09:07 | 5.3000 | +0.30 | (+6.00%) | 262 | 1 389 | |
| 14.10.2026 12:09:02 | 5.3000 | +0.30 | (+6.00%) | 579 | 3 069 | |
| 14.10.2026 12:08:51 | 5.3000 | +0.30 | (+6.00%) | 66 | 350 | |
| 14.10.2026 12:07:33 | 5.3000 | +0.30 | (+6.00%) | 593 | 3 143 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 93 000 516 |
| Enterprise Value: | 88 993 516 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
