Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
3.82-0.26(-6.37%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:52:52 | 18 | 3.8200 | -0.26 | (-6.37%) | 12 | 46 |
| 14:52:52 | 17 | 3.8800 | -0.20 | (-4.90%) | 48 | 186 |
| 14:30:55 | 16 | 3.9000 | -0.18 | (-4.41%) | 5 | 20 |
| 14:24:59 | 15 | 3.9000 | -0.18 | (-4.41%) | 276 | 1 076 |
| 11:21:32 | 14 | 3.8800 | -0.20 | (-4.90%) | 8 | 31 |
| 10:55:02 | 13 | 3.9000 | -0.18 | (-4.41%) | 350 | 1 365 |
| 10:55:02 | 12 | 3.9000 | -0.18 | (-4.41%) | 200 | 780 |
| 10:55:02 | 11 | 3.9000 | -0.18 | (-4.41%) | 7 | 27 |
| 09:28:56 | 10 | 4.0400 | -0.04 | (-0.98%) | 12 | 48 |
| 09:27:36 | 9 | 4.0400 | -0.04 | (-0.98%) | 3 | 12 |
| 09:21:22 | 8 | 3.8800 | -0.20 | (-4.90%) | 397 | 1 540 |
| 09:21:22 | 7 | 3.9000 | -0.18 | (-4.41%) | 128 | 499 |
| 09:21:22 | 6 | 3.9200 | -0.16 | (-3.92%) | 100 | 392 |
| 09:21:22 | 5 | 3.9400 | -0.14 | (-3.43%) | 120 | 473 |
| 09:21:22 | 4 | 3.9600 | -0.12 | (-2.94%) | 40 | 158 |
| 09:21:22 | 3 | 3.9800 | -0.10 | (-2.45%) | 255 | 1 015 |
| 09:00:00 | 2 | 4.1000 | +0.02 | (+0.49%) | 50 | 205 |
| 09:00:00 | 1 | 4.1000 | +0.02 | (+0.49%) | 16 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:17:03 | 3 | 4.0800 | +0.10 | (+2.51%) | 20 | 82 |
| 22.05.2026 11:21:14 | 2 | 4.0400 | +0.06 | (+1.51%) | 8 | 32 |
| 22.05.2026 09:00:00 | 1 | 4.1000 | +0.12 | (+3.02%) | 40 | 164 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:18:12 | 12 | 3.9800 | -0.26 | (-6.13%) | 36 | 143 |
| 21.05.2026 12:21:28 | 11 | 4.0000 | -0.24 | (-5.66%) | 241 | 964 |
| 21.05.2026 12:21:28 | 10 | 4.0000 | -0.24 | (-5.66%) | 300 | 1 200 |
| 21.05.2026 12:21:28 | 9 | 4.0000 | -0.24 | (-5.66%) | 100 | 400 |
| 21.05.2026 12:21:28 | 8 | 4.0200 | -0.22 | (-5.19%) | 100 | 402 |
| 21.05.2026 12:21:28 | 7 | 4.0400 | -0.20 | (-4.72%) | 20 | 81 |
| 21.05.2026 12:06:43 | 6 | 4.1000 | -0.14 | (-3.30%) | 35 | 144 |
| 21.05.2026 11:33:47 | 5 | 4.1000 | -0.14 | (-3.30%) | 14 | 57 |
| 21.05.2026 11:33:47 | 4 | 4.1200 | -0.12 | (-2.83%) | 10 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 10:21:18 | 3 | 4.2400 | 0.00 | (0.00%) | 1 | 4 |
| 21.05.2026 10:14:18 | 2 | 4.1200 | -0.12 | (-2.83%) | 10 | 41 |
| 21.05.2026 09:41:02 | 1 | 4.2600 | +0.02 | (+0.47%) | 2 | 9 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 14:14:48 | 21 | 4.2400 | +0.24 | (+6.00%) | 595 | 2 523 |
| 20.05.2026 14:14:22 | 20 | 4.2400 | +0.24 | (+6.00%) | 349 | 1 480 |
| 20.05.2026 14:14:22 | 19 | 4.2200 | +0.22 | (+5.50%) | 5 | 21 |
| 20.05.2026 13:39:32 | 18 | 4.1000 | +0.10 | (+2.50%) | 5 | 21 |
| 20.05.2026 13:39:21 | 17 | 4.1000 | +0.10 | (+2.50%) | 5 | 21 |
| 20.05.2026 13:18:00 | 16 | 4.2200 | +0.22 | (+5.50%) | 100 | 422 |
| 20.05.2026 13:17:52 | 15 | 4.2000 | +0.20 | (+5.00%) | 22 | 92 |
| 20.05.2026 13:16:58 | 14 | 4.2000 | +0.20 | (+5.00%) | 100 | 420 |
| 20.05.2026 13:16:58 | 13 | 4.1800 | +0.18 | (+4.50%) | 137 | 573 |
| 20.05.2026 13:16:58 | 12 | 4.1800 | +0.18 | (+4.50%) | 20 | 84 |
| 20.05.2026 13:16:58 | 11 | 4.1600 | +0.16 | (+4.00%) | 20 | 83 |
| 20.05.2026 13:16:58 | 10 | 4.1400 | +0.14 | (+3.50%) | 1 | 4 |
| 20.05.2026 13:09:04 | 9 | 4.1000 | +0.10 | (+2.50%) | 51 | 209 |
| 20.05.2026 12:08:53 | 8 | 4.1000 | +0.10 | (+2.50%) | 500 | 2 050 |
| 20.05.2026 12:02:33 | 7 | 4.1400 | +0.14 | (+3.50%) | 58 | 240 |
| 20.05.2026 11:57:28 | 6 | 4.1400 | +0.14 | (+3.50%) | 5 | 21 |
| 20.05.2026 11:57:28 | 5 | 4.0400 | +0.04 | (+1.00%) | 1 | 4 |
| 20.05.2026 11:39:43 | 4 | 3.9600 | -0.04 | (-1.00%) | 85 | 337 |
| 20.05.2026 11:39:43 | 3 | 3.9800 | -0.02 | (-0.50%) | 160 | 637 |
| 20.05.2026 09:30:44 | 2 | 3.9800 | -0.02 | (-0.50%) | 40 | 159 |
| 20.05.2026 09:02:39 | 1 | 3.9400 | -0.06 | (-1.50%) | 36 | 142 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 24 | 4.0000 | +0.26 | (+6.95%) | 1 | 4 |
| 19.05.2026 16:42:54 | 23 | 4.0000 | +0.26 | (+6.95%) | 25 | 100 |
| 19.05.2026 15:30:14 | 22 | 3.9200 | +0.18 | (+4.81%) | 10 | 39 |
| 19.05.2026 15:29:54 | 21 | 3.9200 | +0.18 | (+4.81%) | 4 | 16 |
| 19.05.2026 14:09:20 | 20 | 3.9200 | +0.18 | (+4.81%) | 6 | 24 |
| 19.05.2026 14:09:20 | 19 | 3.9200 | +0.18 | (+4.81%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:11:37 | 18 | 4.2200 | +0.48 | (+12.83%) | 23 | 97 |
| 19.05.2026 10:37:21 | 17 | 4.3000 | +0.56 | (+14.97%) | 1 | 4 |
| 19.05.2026 10:37:21 | 16 | 4.2800 | +0.54 | (+14.44%) | 20 | 86 |
| 19.05.2026 10:37:21 | 15 | 4.2600 | +0.52 | (+13.90%) | 20 | 85 |
| 19.05.2026 10:37:21 | 14 | 4.2400 | +0.50 | (+13.37%) | 20 | 85 |
| 19.05.2026 10:37:21 | 13 | 4.2400 | +0.50 | (+13.37%) | 20 | 85 |
| 19.05.2026 10:37:21 | 12 | 4.2200 | +0.48 | (+12.83%) | 20 | 84 |
| 19.05.2026 10:37:21 | 11 | 4.2000 | +0.46 | (+12.30%) | 20 | 84 |
| 19.05.2026 10:37:21 | 10 | 4.1800 | +0.44 | (+11.76%) | 20 | 84 |
| 19.05.2026 10:37:21 | 9 | 4.1600 | +0.42 | (+11.23%) | 20 | 83 |
| 19.05.2026 10:37:21 | 8 | 4.1400 | +0.40 | (+10.70%) | 20 | 83 |
| 19.05.2026 10:37:21 | 7 | 4.1200 | +0.38 | (+10.16%) | 20 | 82 |
| 19.05.2026 10:37:21 | 6 | 4.1000 | +0.36 | (+9.63%) | 20 | 82 |
| 19.05.2026 10:37:21 | 5 | 4.0800 | +0.34 | (+9.09%) | 3 | 12 |
| 19.05.2026 10:37:21 | 4 | 4.0000 | +0.26 | (+6.95%) | 1 | 4 |
| 19.05.2026 09:59:11 | 3 | 3.6000 | -0.14 | (-3.74%) | 1 | 4 |
| 19.05.2026 09:44:19 | 2 | 3.5600 | -0.18 | (-4.81%) | 2 | 7 |
| 19.05.2026 09:00:00 | 1 | 4.0000 | +0.26 | (+6.95%) | 9 | 36 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:32:03 | 8 | 3.7400 | -0.46 | (-10.95%) | 100 | 374 |
| 18.05.2026 16:32:03 | 7 | 3.9200 | -0.28 | (-6.67%) | 2 | 8 |
| 18.05.2026 16:32:03 | 6 | 4.0000 | -0.20 | (-4.76%) | 250 | 1 000 |
| 18.05.2026 16:32:03 | 5 | 4.0000 | -0.20 | (-4.76%) | 5 | 20 |
| 18.05.2026 15:39:17 | 4 | 4.1000 | -0.10 | (-2.38%) | 950 | 3 895 |
| 18.05.2026 09:52:28 | 3 | 4.1000 | -0.10 | (-2.38%) | 50 | 205 |
| 18.05.2026 09:00:00 | 2 | 4.3000 | +0.10 | (+2.38%) | 12 | 52 |
| 18.05.2026 09:00:00 | 1 | 4.3000 | +0.10 | (+2.38%) | 100 | 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 71 625 397 |
| Enterprise Value: | 68 412 397 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| Telefon: | +48 881 525 525 |
| WWW: | https://trexsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
