Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRX (TREX)
3.86-0.02(-0.52%)TREX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:20:58 | 22 | 3.8600 | -0.02 | (-0.52%) | 180 | 695 |
| 04.09.2026 15:51:28 | 21 | 3.8600 | -0.02 | (-0.52%) | 7 | 27 |
| 04.09.2026 15:29:12 | 20 | 3.7400 | -0.14 | (-3.61%) | 3 | 11 |
| 04.09.2026 15:23:29 | 19 | 3.8800 | 0.00 | (0.00%) | 35 | 136 |
| 04.09.2026 15:23:29 | 18 | 3.8600 | -0.02 | (-0.52%) | 500 | 1 930 |
| 04.09.2026 15:23:29 | 17 | 3.8400 | -0.04 | (-1.03%) | 265 | 1 018 |
| 04.09.2026 15:23:29 | 16 | 3.8000 | -0.08 | (-2.06%) | 100 | 380 |
| 04.09.2026 14:33:50 | 15 | 3.7600 | -0.12 | (-3.09%) | 64 | 241 |
| 04.09.2026 14:01:15 | 14 | 3.8600 | -0.02 | (-0.52%) | 500 | 1 930 |
| 04.09.2026 14:00:47 | 13 | 3.8200 | -0.06 | (-1.55%) | 1165 | 4 450 |
| 04.09.2026 14:00:20 | 12 | 3.8000 | -0.08 | (-2.06%) | 100 | 380 |
| 04.09.2026 13:09:19 | 11 | 3.7600 | -0.12 | (-3.09%) | 161 | 605 |
| 04.09.2026 13:09:19 | 10 | 3.7600 | -0.12 | (-3.09%) | 107 | 402 |
| 04.09.2026 12:23:07 | 9 | 3.7600 | -0.12 | (-3.09%) | 3 | 11 |
| 04.09.2026 12:22:54 | 8 | 3.7600 | -0.12 | (-3.09%) | 1 | 4 |
| 04.09.2026 12:22:44 | 7 | 3.7600 | -0.12 | (-3.09%) | 20 | 75 |
| 04.09.2026 12:22:28 | 6 | 3.7600 | -0.12 | (-3.09%) | 10 | 38 |
| 04.09.2026 12:22:00 | 5 | 3.7600 | -0.12 | (-3.09%) | 10 | 38 |
| 04.09.2026 12:21:12 | 4 | 3.7600 | -0.12 | (-3.09%) | 16 | 60 |
| 04.09.2026 09:47:33 | 3 | 3.7600 | -0.12 | (-3.09%) | 183 | 688 |
| 04.09.2026 09:47:33 | 2 | 3.7800 | -0.10 | (-2.58%) | 20 | 76 |
| 04.09.2026 09:25:36 | 1 | 3.8600 | -0.02 | (-0.52%) | 35 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 18 | 3.8800 | -0.14 | (-3.48%) | 128 | 497 |
| 03.09.2026 16:19:17 | 17 | 3.8000 | -0.22 | (-5.47%) | 20 | 76 |
| 03.09.2026 14:48:27 | 16 | 3.8800 | -0.14 | (-3.48%) | 150 | 582 |
| 03.09.2026 14:48:27 | 15 | 3.8800 | -0.14 | (-3.48%) | 53 | 206 |
| 03.09.2026 14:39:18 | 14 | 3.8800 | -0.14 | (-3.48%) | 6 | 23 |
| 03.09.2026 13:37:56 | 13 | 3.8800 | -0.14 | (-3.48%) | 10 | 39 |
| 03.09.2026 11:42:43 | 12 | 3.8800 | -0.14 | (-3.48%) | 118 | 458 |
| 03.09.2026 11:42:02 | 11 | 3.8800 | -0.14 | (-3.48%) | 261 | 1 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 11:18:24 | 10 | 3.8000 | -0.22 | (-5.47%) | 1200 | 4 560 |
| 03.09.2026 09:52:50 | 9 | 4.0200 | 0.00 | (0.00%) | 10 | 40 |
| 03.09.2026 09:52:50 | 8 | 3.9800 | -0.04 | (-1.00%) | 305 | 1 214 |
| 03.09.2026 09:52:50 | 7 | 3.8800 | -0.14 | (-3.48%) | 5 | 19 |
| 03.09.2026 09:34:01 | 6 | 3.7400 | -0.28 | (-6.97%) | 305 | 1 141 |
| 03.09.2026 09:09:08 | 5 | 3.7200 | -0.30 | (-7.46%) | 18 | 67 |
| 03.09.2026 09:03:20 | 4 | 3.7200 | -0.30 | (-7.46%) | 5 | 19 |
| 03.09.2026 09:03:20 | 3 | 3.9000 | -0.12 | (-2.99%) | 5 | 20 |
| 03.09.2026 09:00:00 | 2 | 4.0200 | 0.00 | (0.00%) | 1 | 4 |
| 03.09.2026 09:00:00 | 1 | 4.0200 | 0.00 | (0.00%) | 98 | 394 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 43 | 4.0200 | +0.40 | (+11.05%) | 11 | 44 |
| 02.09.2026 17:00:00 | 42 | 4.0200 | +0.40 | (+11.05%) | 64 | 257 |
| 02.09.2026 17:00:00 | 41 | 4.0200 | +0.40 | (+11.05%) | 400 | 1 608 |
| 02.09.2026 16:12:45 | 40 | 4.0000 | +0.38 | (+10.50%) | 695 | 2 780 |
| 02.09.2026 16:10:09 | 39 | 4.1000 | +0.48 | (+13.26%) | 100 | 410 |
| 02.09.2026 16:07:48 | 38 | 3.8600 | +0.24 | (+6.63%) | 5 | 19 |
| 02.09.2026 16:00:47 | 37 | 3.7000 | +0.08 | (+2.21%) | 19 | 70 |
| 02.09.2026 16:00:47 | 36 | 3.9800 | +0.36 | (+9.94%) | 5 | 20 |
| 02.09.2026 15:32:17 | 35 | 4.1800 | +0.56 | (+15.47%) | 71 | 297 |
| 02.09.2026 15:30:32 | 34 | 4.1800 | +0.56 | (+15.47%) | 1000 | 4 180 |
| 02.09.2026 15:30:32 | 33 | 4.1800 | +0.56 | (+15.47%) | 65 | 272 |
| 02.09.2026 15:27:14 | 32 | 4.1800 | +0.56 | (+15.47%) | 35 | 146 |
| 02.09.2026 15:27:14 | 31 | 4.1600 | +0.54 | (+14.92%) | 20 | 83 |
| 02.09.2026 15:27:14 | 30 | 4.1400 | +0.52 | (+14.36%) | 20 | 83 |
| 02.09.2026 15:27:14 | 29 | 4.1200 | +0.50 | (+13.81%) | 20 | 82 |
| 02.09.2026 15:27:14 | 28 | 4.1000 | +0.48 | (+13.26%) | 5 | 21 |
| 02.09.2026 15:22:41 | 27 | 4.1000 | +0.48 | (+13.26%) | 195 | 800 |
| 02.09.2026 15:22:19 | 26 | 3.9400 | +0.32 | (+8.84%) | 5 | 20 |
| 02.09.2026 15:17:37 | 25 | 3.9800 | +0.36 | (+9.94%) | 1501 | 5 974 |
| 02.09.2026 15:15:34 | 24 | 3.8600 | +0.24 | (+6.63%) | 200 | 772 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:15:20 | 23 | 3.8000 | +0.18 | (+4.97%) | 697 | 2 649 |
| 02.09.2026 15:15:10 | 22 | 3.7600 | +0.14 | (+3.87%) | 270 | 1 015 |
| 02.09.2026 15:15:10 | 21 | 3.7600 | +0.14 | (+3.87%) | 495 | 1 861 |
| 02.09.2026 15:14:53 | 20 | 3.7400 | +0.12 | (+3.31%) | 222 | 830 |
| 02.09.2026 15:12:22 | 19 | 3.7200 | +0.10 | (+2.76%) | 3235 | 12 034 |
| 02.09.2026 15:12:22 | 18 | 3.7200 | +0.10 | (+2.76%) | 260 | 967 |
| 02.09.2026 15:12:22 | 17 | 3.7200 | +0.10 | (+2.76%) | 93 | 346 |
| 02.09.2026 15:12:03 | 16 | 3.7000 | +0.08 | (+2.21%) | 543 | 2 009 |
| 02.09.2026 15:11:24 | 15 | 3.6800 | +0.06 | (+1.66%) | 261 | 960 |
| 02.09.2026 12:10:38 | 14 | 3.7000 | +0.08 | (+2.21%) | 57 | 211 |
| 02.09.2026 11:40:28 | 13 | 3.7000 | +0.08 | (+2.21%) | 125 | 463 |
| 02.09.2026 10:03:51 | 12 | 3.7000 | +0.08 | (+2.21%) | 200 | 740 |
| 02.09.2026 09:58:19 | 11 | 3.6200 | 0.00 | (0.00%) | 1582 | 5 727 |
| 02.09.2026 09:58:19 | 10 | 3.6200 | 0.00 | (0.00%) | 1995 | 7 222 |
| 02.09.2026 09:58:19 | 9 | 3.6600 | +0.04 | (+1.10%) | 3672 | 13 440 |
| 02.09.2026 09:30:43 | 8 | 3.6600 | +0.04 | (+1.10%) | 2000 | 7 320 |
| 02.09.2026 09:14:27 | 7 | 3.7200 | +0.10 | (+2.76%) | 50 | 186 |
| 02.09.2026 09:14:15 | 6 | 3.6600 | +0.04 | (+1.10%) | 1000 | 3 660 |
| 02.09.2026 09:13:33 | 5 | 3.6800 | +0.06 | (+1.66%) | 100 | 368 |
| 02.09.2026 09:09:08 | 4 | 3.7200 | +0.10 | (+2.76%) | 7 | 26 |
| 02.09.2026 09:02:22 | 3 | 3.7200 | +0.10 | (+2.76%) | 50 | 186 |
| 02.09.2026 09:02:22 | 2 | 3.7000 | +0.08 | (+2.21%) | 100 | 370 |
| 02.09.2026 09:00:00 | 1 | 3.6200 | 0.00 | (0.00%) | 5 | 18 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:44:18 | 24 | 3.6200 | +0.04 | (+1.12%) | 280 | 1 014 |
| 01.09.2026 16:44:18 | 23 | 3.6200 | +0.04 | (+1.12%) | 2500 | 9 050 |
| 01.09.2026 15:52:11 | 22 | 3.7400 | +0.16 | (+4.47%) | 565 | 2 113 |
| 01.09.2026 14:54:12 | 21 | 3.7400 | +0.16 | (+4.47%) | 40 | 150 |
| 01.09.2026 14:53:52 | 20 | 3.6200 | +0.04 | (+1.12%) | 271 | 981 |
| 01.09.2026 14:53:52 | 19 | 3.6200 | +0.04 | (+1.12%) | 169 | 612 |
| 01.09.2026 14:42:46 | 18 | 3.6200 | +0.04 | (+1.12%) | 2593 | 9 387 |
| 01.09.2026 14:42:46 | 17 | 3.6200 | +0.04 | (+1.12%) | 287 | 1 039 |
| 01.09.2026 14:42:46 | 16 | 3.6200 | +0.04 | (+1.12%) | 120 | 434 |
| 01.09.2026 14:15:22 | 15 | 3.7400 | +0.16 | (+4.47%) | 295 | 1 103 |
| 01.09.2026 14:15:22 | 14 | 3.7200 | +0.14 | (+3.91%) | 275 | 1 023 |
| 01.09.2026 14:15:22 | 13 | 3.7200 | +0.14 | (+3.91%) | 75 | 279 |
| 01.09.2026 14:15:22 | 12 | 3.7000 | +0.12 | (+3.35%) | 20 | 74 |
| 01.09.2026 14:15:22 | 11 | 3.6800 | +0.10 | (+2.79%) | 20 | 74 |
| 01.09.2026 12:05:17 | 10 | 3.6200 | +0.04 | (+1.12%) | 2380 | 8 616 |
| 01.09.2026 12:03:00 | 9 | 3.6200 | +0.04 | (+1.12%) | 20 | 72 |
| 01.09.2026 09:34:17 | 8 | 3.7600 | +0.18 | (+5.03%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAUXLM00026 |
|---|---|
| Data debiutu: | 31.10.2007 |
| Liczba akcji: | 18 750 104 |
| Kapitalizacja: | 72 375 401 |
| Enterprise Value: | 68 368 401 |
| Branża: | Handel internetowy |
Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży... Trex jest jednostką dominującą wobec Grosner Sport GmbH, z którą tworzy Grupę Kapitałową Trex. Grupa specjalizuje się w internetowej sprzedaży sprzętu sportowego pod marką TREX SPORT. Produkty są przeznaczone głównie do użytku domowego. Sprzedaż realizowana jest zarówno poprzez platformy handlowe jak i własny sklep internetowy.
| Nazwa: | TREX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24/13, 31-146, Kraków, Polska |
| CEO: | Karolina Koczwara |
| NIP: | 6761015337 |
| REGON: | 350778346 |
| KRS: | 0000142734 |
| WWW: | https://trexsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
