Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UCG (UNICREDIT)
298.25+10.25(+3.56%)UNICREDIT S.P.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:30:40 | 14 | 298.2500 | +10.25 | (+3.56%) | 5 | 1 491 |
| 14.04.2026 15:56:30 | 13 | 298.3500 | +10.35 | (+3.59%) | 15 | 4 475 |
| 14.04.2026 15:42:48 | 12 | 298.8500 | +10.85 | (+3.77%) | 9 | 2 690 |
| 14.04.2026 15:14:03 | 11 | 296.0000 | +8.00 | (+2.78%) | 5 | 1 480 |
| 14.04.2026 14:30:04 | 10 | 295.0000 | +7.00 | (+2.43%) | 39 | 11 505 |
| 14.04.2026 14:15:44 | 9 | 294.5000 | +6.50 | (+2.26%) | 3 | 884 |
| 14.04.2026 11:55:23 | 8 | 294.5000 | +6.50 | (+2.26%) | 7 | 2 062 |
| 14.04.2026 11:55:23 | 7 | 294.5000 | +6.50 | (+2.26%) | 8 | 2 356 |
| 14.04.2026 11:55:23 | 6 | 294.5000 | +6.50 | (+2.26%) | 2 | 589 |
| 14.04.2026 11:40:45 | 5 | 294.5000 | +6.50 | (+2.26%) | 4 | 1 178 |
| 14.04.2026 11:10:50 | 4 | 294.5000 | +6.50 | (+2.26%) | 2 | 589 |
| 14.04.2026 10:25:19 | 3 | 294.5000 | +6.50 | (+2.26%) | 4 | 1 178 |
| 14.04.2026 10:07:06 | 2 | 294.5000 | +6.50 | (+2.26%) | 3 | 884 |
| 14.04.2026 09:25:39 | 1 | 291.3500 | +3.35 | (+1.16%) | 3 | 874 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:50:22 | 7 | 288.0000 | -2.00 | (-0.69%) | 5 | 1 440 |
| 13.04.2026 13:54:05 | 6 | 286.9000 | -3.10 | (-1.07%) | 48 | 13 771 |
| 13.04.2026 12:16:24 | 5 | 287.9500 | -2.05 | (-0.71%) | 20 | 5 759 |
| 13.04.2026 11:29:26 | 4 | 287.6000 | -2.40 | (-0.83%) | 15 | 4 314 |
| 13.04.2026 10:44:51 | 3 | 287.2000 | -2.80 | (-0.97%) | 3 | 862 |
| 13.04.2026 10:44:51 | 2 | 287.0000 | -3.00 | (-1.03%) | 4 | 1 148 |
| 13.04.2026 09:50:29 | 1 | 286.2000 | -3.80 | (-1.31%) | 3 | 859 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:57:26 | 10 | 290.0000 | +6.65 | (+2.35%) | 5 | 1 450 |
| 10.04.2026 15:53:10 | 9 | 289.2500 | +5.90 | (+2.08%) | 5 | 1 446 |
| 10.04.2026 15:23:21 | 8 | 290.0000 | +6.65 | (+2.35%) | 1 | 290 |
| 10.04.2026 12:37:10 | 7 | 290.5500 | +7.20 | (+2.54%) | 1 | 291 |
| 10.04.2026 11:19:32 | 6 | 284.0000 | +0.65 | (+0.23%) | 145 | 41 180 |
| 10.04.2026 11:13:48 | 5 | 284.0000 | +0.65 | (+0.23%) | 5 | 1 420 |
| 10.04.2026 10:05:26 | 4 | 284.0000 | +0.65 | (+0.23%) | 25 | 7 100 |
| 10.04.2026 10:03:13 | 3 | 284.5500 | +1.20 | (+0.42%) | 4 | 1 138 |
| 10.04.2026 09:56:35 | 2 | 285.2000 | +1.85 | (+0.65%) | 25 | 7 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:15:01 | 1 | 286.0000 | +2.65 | (+0.94%) | 1 | 286 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:49:17 | 12 | 283.3500 | -3.75 | (-1.31%) | 17 | 4 817 |
| 09.04.2026 16:07:57 | 11 | 284.0000 | -3.10 | (-1.08%) | 20 | 5 680 |
| 09.04.2026 16:07:57 | 10 | 284.0000 | -3.10 | (-1.08%) | 200 | 56 800 |
| 09.04.2026 16:04:30 | 9 | 284.6500 | -2.45 | (-0.85%) | 10 | 2 847 |
| 09.04.2026 15:55:40 | 8 | 284.6000 | -2.50 | (-0.87%) | 125 | 35 575 |
| 09.04.2026 14:52:10 | 7 | 285.0000 | -2.10 | (-0.73%) | 325 | 92 625 |
| 09.04.2026 13:05:11 | 6 | 286.0000 | -1.10 | (-0.38%) | 20 | 5 720 |
| 09.04.2026 12:59:34 | 5 | 286.8000 | -0.30 | (-0.10%) | 20 | 5 736 |
| 09.04.2026 12:56:41 | 4 | 286.8000 | -0.30 | (-0.10%) | 30 | 8 604 |
| 09.04.2026 12:50:12 | 3 | 286.8000 | -0.30 | (-0.10%) | 39 | 11 185 |
| 09.04.2026 11:53:40 | 2 | 286.3000 | -0.80 | (-0.28%) | 58 | 16 605 |
| 09.04.2026 09:55:17 | 1 | 284.0500 | -3.05 | (-1.06%) | 100 | 28 405 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:47:38 | 12 | 287.1000 | +19.95 | (+7.47%) | 19 | 5 455 |
| 08.04.2026 15:58:39 | 11 | 288.0500 | +20.90 | (+7.82%) | 102 | 29 381 |
| 08.04.2026 14:21:55 | 10 | 289.9000 | +22.75 | (+8.52%) | 1 | 290 |
| 08.04.2026 14:04:04 | 9 | 289.2000 | +22.05 | (+8.25%) | 14 | 4 049 |
| 08.04.2026 13:53:29 | 8 | 289.2000 | +22.05 | (+8.25%) | 5 | 1 446 |
| 08.04.2026 13:45:56 | 7 | 289.2000 | +22.05 | (+8.25%) | 10 | 2 892 |
| 08.04.2026 12:44:51 | 6 | 289.2000 | +22.05 | (+8.25%) | 50 | 14 460 |
| 08.04.2026 11:16:14 | 5 | 287.3000 | +20.15 | (+7.54%) | 30 | 8 619 |
| 08.04.2026 10:58:30 | 4 | 285.8000 | +18.65 | (+6.98%) | 195 | 55 731 |
| 08.04.2026 10:57:25 | 3 | 286.8000 | +19.65 | (+7.36%) | 100 | 28 680 |
| 08.04.2026 09:16:03 | 2 | 287.1500 | +20.00 | (+7.49%) | 3 | 861 |
| 08.04.2026 09:16:03 | 1 | 287.1500 | +20.00 | (+7.49%) | 1 | 287 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 17 | 267.1500 | +2.50 | (+0.94%) | 3 | 801 |
| 07.04.2026 16:06:23 | 16 | 266.0000 | +1.35 | (+0.51%) | 19 | 5 054 |
| 07.04.2026 15:53:20 | 15 | 266.0000 | +1.35 | (+0.51%) | 1 | 266 |
| 07.04.2026 14:21:04 | 14 | 269.4500 | +4.80 | (+1.81%) | 100 | 26 945 |
| 07.04.2026 13:50:01 | 13 | 269.8500 | +5.20 | (+1.96%) | 2 | 540 |
| 07.04.2026 13:32:17 | 12 | 269.9000 | +5.25 | (+1.98%) | 295 | 79 621 |
| 07.04.2026 13:00:54 | 11 | 270.2000 | +5.55 | (+2.10%) | 10 | 2 702 |
| 07.04.2026 13:00:00 | 10 | 270.2000 | +5.55 | (+2.10%) | 10 | 2 702 |
| 07.04.2026 12:56:28 | 9 | 269.9000 | +5.25 | (+1.98%) | 1 | 270 |
| 07.04.2026 12:52:32 | 8 | 269.9000 | +5.25 | (+1.98%) | 50 | 13 495 |
| 07.04.2026 12:52:32 | 7 | 270.0000 | +5.35 | (+2.02%) | 39 | 10 530 |
| 07.04.2026 12:44:08 | 6 | 270.8000 | +6.15 | (+2.32%) | 30 | 8 124 |
| 07.04.2026 12:26:01 | 5 | 272.0000 | +7.35 | (+2.78%) | 700 | 190 400 |
| 07.04.2026 12:09:29 | 4 | 273.0000 | +8.35 | (+3.16%) | 65 | 17 745 |
| 07.04.2026 11:52:19 | 3 | 273.0000 | +8.35 | (+3.16%) | 130 | 35 490 |
| 07.04.2026 11:42:53 | 2 | 273.0000 | +8.35 | (+3.16%) | 60 | 16 380 |
| 07.04.2026 09:15:21 | 1 | 270.8000 | +6.15 | (+2.32%) | 3 | 812 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | IT0005239360 |
|---|---|
| Liczba akcji: | 1 507 953 015 |
| Kapitalizacja: | 449 746 986 724 |
| Branża: | Banki |
UniCredit jest liderem międzynarodowej grupy bankowej operującej na 22 rynkach europejskich oraz posiadającej przedstawicielstwa w 50 krajach. W przeszło... UniCredit jest liderem międzynarodowej grupy bankowej operującej na 22 rynkach europejskich oraz posiadającej przedstawicielstwa w 50 krajach. W przeszło 9.500 placówek zatrudnia 160.000 pracowników. W krajach europy środkowowschodniej posiada największą strukturę bankową z 3.900 placówek. Grupa operuje w następujących krajach: Austria, Azerbejdżan, Bośnia i Hercegowina, Bułgaria, Chorwacja, Czechy, Estonia, Niemcy, Włochy, Kazachstan, Kirgistan, Łotwa, Estonia, Polska, Rumunia, Rosja, Serbia, Słowenia, Turcja, Ukraina oraz Węgry.
| Nazwa: | UNICREDIT S.P.A. |
|---|---|
| Adres: | via Marco Minghetti 17, 00-187, Roma, Włochy |
| CEO: | Jean Pierre Mustier |
| Telefon: | +39 (02) 886 243 24 |
| WWW: | https://www.unicreditgroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
