Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 11 lip 17:02 | 96,56 | -2,28 | (-2,31%) | 98,84 | 98,86 | 95,66 | 98,92 | 428 141 | 41 477 524 |
  |
| BHW (HANDLOWY) | 11 lip 17:00 | 109,20 | 0,00 | (0,00%) | 109,20 | 109,20 | 109,00 | 111,00 | 30 924 | 3 403 184 |
  |
| BNP (BNPPPL) | 11 lip 17:01 | 102,00 | -1,00 | (-0,97%) | 103,00 | 104,00 | 101,50 | 104,00 | 23 000 | 2 356 967 |
  |
| BOS | 11 lip 17:00 | 10,22 | -0,02 | (-0,20%) | 10,24 | 10,34 | 10,20 | 10,34 | 5 421 | 55 393 |
  |
| GTN (GETIN) | 11 lip 17:02 | 0,561 | +0,040 | (+7,68%) | 0,521 | 0,511 | 0,511 | 0,568 | 7 999 134 | 4 380 599 |
  |
| ING (INGBSK) | 11 lip 17:00 | 316,50 | -2,00 | (-0,63%) | 318,50 | 319,00 | 314,00 | 319,00 | 2 455 | 775 767 |
  |
| MBK (MBANK) | 11 lip 17:00 | 770,80 | +3,80 | (+0,50%) | 767,00 | 770,00 | 756,60 | 774,60 | 20 160 | 15 434 610 |
  |
| MIL (MILLENNIUM) | 11 lip 17:01 | 13,70 | -0,18 | (-1,30%) | 13,88 | 14,04 | 13,60 | 14,04 | 1 104 156 | 15 147 238 |
  |
| PEO (PEKAO) | 11 lip 17:00 | 184,95 | -0,20 | (-0,11%) | 185,15 | 186,35 | 182,30 | 186,95 | 537 285 | 98 784 032 |
  |
| PKO (PKOBP) | 11 lip 17:00 | 77,88 | +0,28 | (+0,36%) | 77,60 | 77,60 | 76,88 | 78,18 | 1 624 568 | 126 263 776 |
  |
| SAN (SANTANDER) | 11 lip 15:05 | 30,60 | -0,63 | (-2,03%) | 31,24 | 31,24 | 30,52 | 31,24 | 2 611 | 79 816 |
  |
| SPL (SANPL) | 11 lip 17:00 | 503,40 | -2,80 | (-0,55%) | 506,20 | 504,40 | 500,20 | 509,80 | 36 021 | 18 149 728 |
  |
| UCG (UNICREDIT) | 9 lip 11:15 | 255,05 | +17,25 | (+7,25%) | 237,80 | 255,05 | 255,05 | 255,05 | 9 | 2 295 |
  |
Biznesradar bez reklam? Sprawdź BR Plus