Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 15:28 | 107,50 | -3,80 | (-3,41%) | 111,30 | 111,30 | 107,40 | 112,45 | 187 052 | 20 456 829 |
  |
| BHW (HANDLOWY) | 15:26 | 110,40 | -2,20 | (-1,95%) | 112,60 | 113,60 | 110,40 | 113,60 | 19 770 | 2 196 339 |
  |
| BNP (BNPPPL) | 15:22 | 142,00 | -3,50 | (-2,41%) | 145,50 | 146,50 | 141,00 | 146,50 | 8 238 | 1 179 947 |
  |
| BOS | 15:10 | 10,10 | -0,18 | (-1,75%) | 10,28 | 10,28 | 10,08 | 10,30 | 10 621 | 107 609 |
  |
| GTN (GETIN) | 14:50 | 0,569 | +0,001 | (+0,18%) | 0,568 | 0,575 | 0,567 | 0,577 | 24 619 | 14 081 |
  |
| ING (INGBSK) | 15:28 | 383,50 | -9,50 | (-2,42%) | 393,00 | 397,00 | 383,00 | 398,00 | 24 392 | 9 519 100 |
  |
| MBK (MBANK) | 15:28 | 961,00 | -14,00 | (-1,44%) | 975,00 | 975,00 | 957,00 | 975,40 | 20 456 | 19 729 710 |
  |
| MIL (MILLENNIUM) | 15:28 | 15,490 | -0,430 | (-2,70%) | 15,920 | 15,900 | 15,420 | 15,900 | 623 091 | 9 777 685 |
  |
| PEO (PEKAO) | 15:28 | 205,80 | -6,50 | (-3,06%) | 212,30 | 212,00 | 205,70 | 212,20 | 437 582 | 91 163 590 |
  |
| PKO (PKOBP) | 15:28 | 84,80 | -2,80 | (-3,20%) | 87,60 | 88,02 | 84,74 | 88,30 | 1 116 327 | 96 180 592 |
  |
| SAN (SANTANDER) | 14:50 | 40,90 | -1,05 | (-2,49%) | 41,95 | 41,95 | 40,90 | 41,95 | 1 021 | 42 333 |
  |
| SPL (SANPL) | 15:28 | 546,80 | -10,80 | (-1,94%) | 557,60 | 557,60 | 546,40 | 558,60 | 118 755 | 65 807 685 |
  |
| UCG (UNICREDIT) | 15:21 | 278,00 | -12,00 | (-4,14%) | 290,00 | 287,15 | 278,00 | 287,15 | 29 | 8 164 |
  |
Biznesradar bez reklam? Sprawdź BR Plus