Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 20 lut 17:04 | 122,45 | +0,35 | (+0,29%) | 122,10 | 121,00 | 120,70 | 123,00 | 133 634 | 16 333 507 |
  |
| BHW (HANDLOWY) | 20 lut 17:00 | 118,00 | +0,40 | (+0,34%) | 117,60 | 117,00 | 117,00 | 118,00 | 13 321 | 1 562 994 |
  |
| BNP (BNPPPL) | 20 lut 17:01 | 149,00 | -2,00 | (-1,32%) | 151,00 | 150,50 | 148,50 | 152,00 | 16 175 | 2 423 945 |
  |
| BOS | 20 lut 17:00 | 11,26 | -0,06 | (-0,53%) | 11,32 | 11,20 | 11,16 | 11,32 | 40 000 | 450 193 |
  |
| GTN (GETIN) | 20 lut 17:00 | 0,560 | -0,004 | (-0,71%) | 0,564 | 0,560 | 0,559 | 0,567 | 62 289 | 34 994 |
  |
| ING (INGBSK) | 20 lut 17:00 | 416,50 | +2,00 | (+0,48%) | 414,50 | 414,50 | 413,50 | 419,50 | 5 246 | 2 182 330 |
  |
| MBK (MBANK) | 20 lut 17:00 | 1 052,00 | +7,50 | (+0,72%) | 1 044,50 | 1 048,00 | 1 035,50 | 1 055,00 | 25 375 | 26 541 474 |
  |
| MIL (MILLENNIUM) | 20 lut 17:00 | 17,440 | +0,020 | (+0,11%) | 17,420 | 17,200 | 17,200 | 17,510 | 557 855 | 9 699 547 |
  |
| PEO (PEKAO) | 20 lut 17:02 | 232,40 | +0,20 | (+0,09%) | 232,20 | 232,20 | 230,00 | 233,00 | 318 277 | 73 790 808 |
  |
| PKO (PKOBP) | 20 lut 17:04 | 91,40 | +0,72 | (+0,79%) | 90,68 | 90,50 | 89,76 | 91,40 | 1 466 051 | 133 156 104 |
  |
| SAN (SANTANDER) | 20 lut 16:13 | 45,42 | +0,75 | (+1,67%) | 44,68 | 45,30 | 44,68 | 45,42 | 3 363 | 151 809 |
  |
| SPL (SANPL) | 20 lut 17:02 | 605,60 | +4,00 | (+0,66%) | 601,60 | 600,60 | 597,40 | 607,00 | 46 135 | 27 834 756 |
  |
| UCG (UNICREDIT) | 20 lut 10:26 | 309,25 | +3,65 | (+1,19%) | 305,60 | 309,15 | 309,15 | 309,25 | 42 | 12 986 |
  |
Biznesradar bez reklam? Sprawdź BR Plus