Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:00 | 128,90 | -1,60 | (-1,23%) | 130,50 | 130,50 | 126,80 | 131,45 | 327 194 | 42 090 431 |
  |
| BHW (HANDLOWY) | 16:59 | 118,00 | -1,00 | (-0,84%) | 119,00 | 120,00 | 118,00 | 120,00 | 29 125 | 3 454 856 |
  |
| BNP (BNPPPL) | 16:59 | 164,40 | +0,60 | (+0,37%) | 163,80 | 167,00 | 160,00 | 167,00 | 16 399 | 2 668 555 |
  |
| BOS | 16:59 | 10,28 | -0,16 | (-1,53%) | 10,44 | 10,38 | 10,28 | 10,50 | 5 973 | 61 862 |
  |
| EBP (ERSTEPL) | 17:02 | 740,40 | -17,20 | (-2,27%) | 757,60 | 771,60 | 731,60 | 771,60 | 78 522 | 58 097 802 |
  |
| GTN (GETIN) | 16:59 | 0,3045 | +0,0040 | (+1,33%) | 0,3005 | 0,3090 | 0,3040 | 0,3100 | 75 649 | 23 393 |
  |
| ING (INGBSK) | 16:59 | 440,80 | -2,20 | (-0,50%) | 443,00 | 447,00 | 432,40 | 447,00 | 13 280 | 5 826 518 |
  |
| MBK (MBANK) | 16:59 | 1 392,50 | -16,00 | (-1,14%) | 1 408,50 | 1 400,00 | 1 370,00 | 1 404,00 | 31 131 | 43 087 463 |
  |
| MIL (MILLENNIUM) | 17:01 | 21,41 | -0,59 | (-2,68%) | 22,00 | 21,90 | 21,24 | 21,90 | 1 044 894 | 22 535 154 |
  |
| PEO (PEKAO) | 17:01 | 251,90 | -4,50 | (-1,76%) | 256,40 | 257,60 | 250,00 | 257,60 | 619 251 | 156 184 625 |
  |
| PKO (PKOBP) | 17:04 | 109,54 | -2,86 | (-2,54%) | 112,40 | 112,16 | 108,88 | 112,30 | 3 990 890 | 438 614 371 |
  |
| SAN (SANTANDER) | 10:28 | 50,28 | -0,47 | (-0,93%) | 50,75 | 50,20 | 50,20 | 50,30 | 235 | 11 798 |
  |
| UCG (UNICREDIT) | 16:49 | 312,55 | -3,90 | (-1,23%) | 316,45 | 315,65 | 312,00 | 315,95 | 65 | 20 375 |
  |
Biznesradar bez reklam? Sprawdź BR Plus