Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17 gru 17:00 | 108,60 | -1,30 | (-1,18%) | 109,90 | 109,90 | 108,05 | 110,60 | 187 053 | 20 382 454 |
  |
| BHW (HANDLOWY) | 17 gru 17:00 | 101,00 | -1,00 | (-0,98%) | 102,00 | 101,60 | 100,20 | 101,80 | 27 868 | 2 811 708 |
  |
| BNP (BNPPPL) | 17 gru 17:01 | 125,00 | -1,00 | (-0,79%) | 126,00 | 126,50 | 122,00 | 126,50 | 123 344 | 15 466 352 |
  |
| BOS | 17 gru 17:00 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,87 | 9,70 | 10,00 | 15 141 | 150 012 |
  |
| GTN (GETIN) | 17 gru 17:00 | 0,530 | -0,006 | (-1,12%) | 0,536 | 0,536 | 0,519 | 0,536 | 407 233 | 215 298 |
  |
| ING (INGBSK) | 17 gru 17:00 | 326,00 | -6,50 | (-1,95%) | 332,50 | 332,50 | 326,00 | 332,50 | 8 522 | 2 786 847 |
  |
| MBK (MBANK) | 17 gru 17:00 | 1 011,50 | -8,50 | (-0,83%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 41 441 | 42 088 740 |
  |
| MIL (MILLENNIUM) | 17 gru 17:00 | 15,97 | +0,08 | (+0,50%) | 15,89 | 15,95 | 15,82 | 16,05 | 804 342 | 12 815 021 |
  |
| PEO (PEKAO) | 17 gru 17:00 | 203,80 | -4,80 | (-2,30%) | 208,60 | 209,30 | 201,60 | 210,00 | 1 125 796 | 229 974 720 |
  |
| PKO (PKOBP) | 17 gru 17:04 | 82,54 | -0,28 | (-0,34%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 897 855 | 239 879 600 |
  |
| SAN (SANTANDER) | 17 gru 15:08 | 41,90 | +0,22 | (+0,52%) | 41,68 | 41,55 | 41,55 | 42,00 | 386 | 16 157 |
  |
| SPL (SANPL) | 17 gru 17:00 | 523,80 | +1,00 | (+0,19%) | 522,80 | 524,00 | 514,40 | 525,00 | 114 544 | 59 570 548 |
  |
| UCG (UNICREDIT) | 17 gru 16:29 | 298,05 | +3,75 | (+1,27%) | 294,30 | 295,00 | 295,00 | 298,25 | 42 | 12 510 |
  |
Biznesradar bez reklam? Sprawdź BR Plus