Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 96.14 | -2.44 | (-2.48%) | 98.58 | 97.12 | 95.76 | 98.40 | 276 152 | 26 653 754 | ||
BHW (HANDLOWY) | 94.10 | -1.70 | (-1.77%) | 95.80 | 95.50 | 94.10 | 96.00 | 19 934 | 1 888 856 | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 97.60 | 97.60 | 102.00 | 1 718 | 170 213 | ||
BOS | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.45 | 13.30 | 13.50 | 2 870 | 38 593 | ||
GTN (GETIN) | 0.500 | -0.001 | (-0.20%) | 0.501 | 0.501 | 0.494 | 0.505 | 113 740 | 56 948 | ||
ING (INGBSK) | 289.50 | -4.00 | (-1.36%) | 293.50 | 291.00 | 289.50 | 296.00 | 7 167 | 2 090 709 | ||
MBK (MBANK) | 615.60 | -0.40 | (-0.06%) | 616.00 | 616.00 | 613.40 | 624.40 | 7 077 | 4 374 049 | ||
MIL (MILLENNIUM) | 8.970 | -0.335 | (-3.60%) | 9.305 | 9.215 | 8.770 | 9.380 | 1 107 975 | 9 939 758 | ||
PEO (PEKAO) | 160.65 | -0.25 | (-0.16%) | 160.90 | 160.90 | 159.00 | 163.20 | 349 119 | 55 966 788 | ||
PKO (PKOBP) | 59.14 | -0.06 | (-0.10%) | 59.20 | 59.02 | 58.80 | 59.88 | 903 316 | 53 453 432 | ||
SAN (SANTANDER) | 19.36 | -0.04 | (-0.21%) | 19.40 | 18.60 | 18.60 | 19.42 | 4 708 | 89 438 | ||
SPL (SANPL) | 526.80 | -1.00 | (-0.19%) | 527.80 | 526.80 | 524.20 | 531.60 | 54 922 | 28 977 206 | ||
UCG (UNICREDIT) | 162.28 | -1.12 | (-0.69%) | 163.40 | 163.20 | 162.28 | 163.20 | 9 | 1 461 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus