Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 13:39 | 123,90 | +4,00 | (+3,34%) | 119,90 | 120,50 | 119,25 | 124,25 | 187 599 | 22 986 238 |
  |
| BHW (HANDLOWY) | 13:27 | 116,60 | +1,60 | (+1,39%) | 115,00 | 115,40 | 114,60 | 117,20 | 11 284 | 1 311 733 |
  |
| BNP (BNPPPL) | 13:23 | 149,20 | +2,20 | (+1,50%) | 147,00 | 147,00 | 145,40 | 150,00 | 1 633 | 242 282 |
  |
| BOS | 13:37 | 10,28 | +0,16 | (+1,58%) | 10,12 | 10,24 | 10,14 | 10,36 | 26 536 | 272 528 |
  |
| EBP (ERSTEPL) | 13:39 | 612,80 | +33,80 | (+5,84%) | 579,00 | 583,20 | 577,00 | 615,00 | 61 572 | 37 146 395 |
  |
| GTN (GETIN) | 13:35 | 0,4925 | +0,0015 | (+0,31%) | 0,4910 | 0,4965 | 0,4915 | 0,4990 | 35 373 | 17 503 |
  |
| ING (INGBSK) | 13:38 | 415,00 | +19,20 | (+4,85%) | 395,80 | 399,00 | 396,20 | 418,00 | 14 838 | 6 074 239 |
  |
| MBK (MBANK) | 13:39 | 1 259,00 | +67,00 | (+5,62%) | 1 192,00 | 1 200,00 | 1 200,00 | 1 265,00 | 20 656 | 25 582 723 |
  |
| MIL (MILLENNIUM) | 13:36 | 18,565 | +0,565 | (+3,14%) | 18,000 | 18,170 | 18,030 | 18,640 | 129 990 | 2 398 776 |
  |
| PEO (PEKAO) | 13:39 | 240,00 | +6,60 | (+2,83%) | 233,40 | 234,30 | 233,20 | 240,80 | 242 731 | 57 743 322 |
  |
| PKO (PKOBP) | 13:39 | 99,88 | +3,05 | (+3,15%) | 96,83 | 97,50 | 96,95 | 100,04 | 1 232 902 | 121 947 263 |
  |
| SAN (SANTANDER) | 11:52 | 43,70 | +0,49 | (+1,15%) | 43,20 | 43,20 | 43,20 | 43,71 | 1 376 | 59 906 |
  |
| UCG (UNICREDIT) | 13:16 | 305,40 | +5,40 | (+1,80%) | 300,00 | 303,75 | 303,75 | 305,50 | 20 | 6 092 |
  |
Biznesradar bez reklam? Sprawdź BR Plus