Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 31 lip 17:03 | 137,60 | +0,05 | (+0,04%) | 137,55 | 137,55 | 136,85 | 139,00 | 352 472 | 48 565 240 |
  |
| BHW (HANDLOWY) | 31 lip 17:00 | 121,60 | -0,80 | (-0,65%) | 122,40 | 122,60 | 119,80 | 122,60 | 39 733 | 4 835 425 |
  |
| BNP (BNPPPL) | 31 lip 17:00 | 155,00 | +5,60 | (+3,75%) | 149,40 | 151,00 | 149,20 | 155,00 | 100 670 | 15 425 314 |
  |
| BOS | 31 lip 17:00 | 10,28 | -0,10 | (-0,96%) | 10,38 | 10,46 | 10,14 | 10,46 | 12 251 | 125 783 |
  |
| EBP (ERSTEPL) | 31 lip 17:01 | 735,00 | +15,00 | (+2,08%) | 720,00 | 705,40 | 705,40 | 735,00 | 120 880 | 87 951 600 |
  |
| GTN (GETIN) | 31 lip 17:00 | 0,3650 | +0,0050 | (+1,39%) | 0,3600 | 0,3565 | 0,3565 | 0,3660 | 98 153 | 35 401 |
  |
| ING (INGBSK) | 31 lip 17:00 | 443,00 | 0,00 | (0,00%) | 443,00 | 443,00 | 436,80 | 450,20 | 50 317 | 22 374 978 |
  |
| MBK (MBANK) | 31 lip 17:00 | 1 351,50 | -3,50 | (-0,26%) | 1 355,00 | 1 360,00 | 1 335,00 | 1 364,00 | 22 953 | 30 942 724 |
  |
| MIL (MILLENNIUM) | 31 lip 17:00 | 20,66 | +0,36 | (+1,77%) | 20,30 | 20,02 | 20,01 | 20,66 | 1 300 822 | 26 661 556 |
  |
| PEO (PEKAO) | 31 lip 17:02 | 245,50 | -0,80 | (-0,32%) | 246,30 | 246,30 | 241,90 | 247,20 | 509 783 | 124 619 480 |
  |
| PKO (PKOBP) | 31 lip 17:03 | 111,92 | -1,52 | (-1,34%) | 113,44 | 113,90 | 111,44 | 114,10 | 3 659 071 | 410 054 368 |
  |
| SAN (SANTANDER) | 31 lip 13:28 | 53,51 | +0,46 | (+0,87%) | 53,05 | 55,00 | 53,37 | 55,00 | 630 | 34 057 |
  |
| UCG (UNICREDIT) | 31 lip 09:00 | 346,00 | -2,25 | (-0,65%) | 348,25 | 346,00 | 346,00 | 346,00 | 2 | 692 |
  |
Biznesradar bez reklam? Sprawdź BR Plus