Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 30 sty 17:02 | 116,10 | +1,90 | (+1,66%) | 114,20 | 114,50 | 114,05 | 116,50 | 242 395 | 28 066 220 |
  |
| BHW (HANDLOWY) | 30 sty 17:00 | 115,40 | +2,80 | (+2,49%) | 112,60 | 112,60 | 112,40 | 115,60 | 40 669 | 4 676 720 |
  |
| BNP (BNPPPL) | 30 sty 17:00 | 146,50 | +3,00 | (+2,09%) | 143,50 | 145,50 | 143,00 | 148,00 | 17 626 | 2 567 859 |
  |
| BOS | 30 sty 17:02 | 10,18 | +0,06 | (+0,59%) | 10,12 | 10,10 | 9,90 | 10,20 | 40 107 | 402 485 |
  |
| GTN (GETIN) | 30 sty 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,587 | 0,570 | 0,587 | 219 513 | 126 922 |
  |
| ING (INGBSK) | 30 sty 17:00 | 388,00 | +3,00 | (+0,78%) | 385,00 | 384,00 | 381,00 | 390,50 | 5 480 | 2 120 293 |
  |
| MBK (MBANK) | 30 sty 17:00 | 1 038,00 | +34,00 | (+3,39%) | 1 004,00 | 1 014,00 | 1 003,00 | 1 044,50 | 45 540 | 46 913 968 |
  |
| MIL (MILLENNIUM) | 30 sty 17:00 | 17,200 | +0,080 | (+0,47%) | 17,120 | 17,100 | 16,910 | 17,340 | 1 799 328 | 30 964 074 |
  |
| PEO (PEKAO) | 30 sty 17:00 | 216,80 | +4,00 | (+1,88%) | 212,80 | 213,30 | 212,80 | 218,70 | 566 916 | 122 892 296 |
  |
| PKO (PKOBP) | 30 sty 17:00 | 92,58 | +1,76 | (+1,94%) | 90,82 | 90,86 | 90,62 | 93,34 | 3 530 896 | 326 784 352 |
  |
| SAN (SANTANDER) | 30 sty 17:00 | 45,79 | +0,74 | (+1,65%) | 45,04 | 45,00 | 44,90 | 45,79 | 3 587 | 163 017 |
  |
| SPL (SANPL) | 30 sty 17:00 | 559,20 | +5,60 | (+1,01%) | 553,60 | 551,20 | 550,80 | 562,40 | 123 069 | 68 740 968 |
  |
| UCG (UNICREDIT) | 30 sty 16:48 | 310,60 | +2,95 | (+0,96%) | 307,65 | 335,50 | 309,00 | 335,50 | 123 | 38 099 |
  |
Biznesradar bez reklam? Sprawdź BR Plus