Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:12 | 125,90 | -1,70 | (-1,33%) | 127,60 | 128,00 | 124,75 | 128,00 | 121 298 | 15 286 180 |
  |
| BHW (HANDLOWY) | 16:12 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,20 | 121,60 | 123,00 | 10 928 | 1 334 943 |
  |
| BNP (BNPPPL) | 16:13 | 148,60 | +3,40 | (+2,34%) | 145,20 | 145,80 | 144,80 | 149,00 | 9 952 | 1 470 166 |
  |
| BOS | 16:12 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,06 | 9,97 | 10,10 | 6 493 | 65 205 |
  |
| EBP (ERSTEPL) | 16:11 | 607,80 | +5,00 | (+0,83%) | 602,80 | 608,80 | 598,60 | 609,40 | 48 810 | 29 532 723 |
  |
| GTN (GETIN) | 15:35 | 0,504 | -0,003 | (-0,59%) | 0,507 | 0,505 | 0,503 | 0,507 | 28 798 | 14 539 |
  |
| ING (INGBSK) | 16:06 | 441,40 | +5,00 | (+1,15%) | 436,40 | 439,40 | 435,20 | 443,80 | 14 347 | 6 321 128 |
  |
| MBK (MBANK) | 16:12 | 1 286,50 | +1,00 | (+0,08%) | 1 285,50 | 1 285,00 | 1 268,50 | 1 295,00 | 8 383 | 10 761 071 |
  |
| MIL (MILLENNIUM) | 16:11 | 18,825 | -0,020 | (-0,11%) | 18,845 | 18,900 | 18,585 | 19,350 | 1 040 898 | 19 635 912 |
  |
| PEO (PEKAO) | 16:12 | 234,90 | -2,00 | (-0,84%) | 236,90 | 236,90 | 233,60 | 237,00 | 329 193 | 77 440 559 |
  |
| PKO (PKOBP) | 16:13 | 99,82 | +0,32 | (+0,32%) | 99,50 | 99,50 | 99,30 | 100,40 | 1 329 808 | 132 687 007 |
  |
| SAN (SANTANDER) | 15:13 | 45,75 | -0,05 | (-0,12%) | 45,80 | 45,59 | 44,93 | 45,96 | 196 | 8 872 |
  |
| UCG (UNICREDIT) | 15:44 | 314,00 | -1,00 | (-0,32%) | 315,00 | 315,00 | 314,00 | 316,15 | 120 | 37 789 |
  |
Biznesradar bez reklam? Sprawdź BR Plus