Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 09:14 | 121,40 | -2,05 | (-1,66%) | 123,45 | 123,40 | 120,85 | 123,40 | 10 385 | 1 264 326 |
  |
| BHW (HANDLOWY) | 09:11 | 116,20 | -1,20 | (-1,02%) | 117,40 | 116,60 | 115,40 | 116,60 | 2 472 | 286 798 |
  |
| BNP (BNPPPL) | 09:12 | 145,80 | +0,80 | (+0,55%) | 145,00 | 145,00 | 145,00 | 148,60 | 1 486 | 216 056 |
  |
| BOS | 09:14 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,28 | 10,24 | 10,32 | 2 609 | 26 851 |
  |
| GTN (GETIN) | 09:09 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,505 | 0,498 | 0,505 | 25 063 | 12 492 |
  |
| ING (INGBSK) | 09:10 | 422,00 | -1,40 | (-0,33%) | 423,40 | 421,40 | 420,00 | 423,80 | 508 | 214 394 |
  |
| MBK (MBANK) | 09:13 | 1 167,00 | -10,50 | (-0,89%) | 1 177,50 | 1 179,00 | 1 159,00 | 1 190,00 | 716 | 838 204 |
  |
| MIL (MILLENNIUM) | 09:13 | 17,990 | -0,280 | (-1,53%) | 18,270 | 17,960 | 17,925 | 18,135 | 23 431 | 421 554 |
  |
| PEO (PEKAO) | 09:14 | 235,60 | -1,60 | (-0,67%) | 237,20 | 237,40 | 235,30 | 238,10 | 27 862 | 6 582 901 |
  |
| PKO (PKOBP) | 09:14 | 96,10 | -0,61 | (-0,63%) | 96,71 | 97,58 | 96,06 | 97,76 | 78 732 | 7 607 433 |
  |
| SAN (SANTANDER) | 09:01 | 43,00 | -0,64 | (-1,47%) | 43,64 | 43,02 | 43,00 | 43,02 | 211 | 9 076 |
  |
| SPL (SANPL) | 09:14 | 630,40 | -7,20 | (-1,13%) | 637,60 | 637,80 | 628,60 | 641,00 | 3 576 | 2 257 375 |
  |
| UCG (UNICREDIT) | 23 kwi 16:40 | 275,00 | -10,00 | (-3,51%) | 285,00 | 277,70 | 275,00 | 279,00 | 442 | 121 634 |
  |
Biznesradar bez reklam? Sprawdź BR Plus