Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 13 lip 17:00 | 142,90 | +1,30 | (+0,92%) | 141,60 | 141,00 | 140,40 | 143,60 | 158 028 | 22 547 728 |
  |
| BHW (HANDLOWY) | 13 lip 17:00 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,80 | 122,20 | 124,00 | 26 864 | 3 308 358 |
  |
| BNP (BNPPPL) | 13 lip 17:00 | 154,80 | +2,80 | (+1,84%) | 152,00 | 150,80 | 148,60 | 154,80 | 79 442 | 12 104 916 |
  |
| BOS | 13 lip 17:00 | 10,04 | +0,08 | (+0,80%) | 9,96 | 10,00 | 9,88 | 10,04 | 11 548 | 114 679 |
  |
| EBP (ERSTEPL) | 13 lip 17:00 | 687,20 | 0,00 | (0,00%) | 687,20 | 676,20 | 675,20 | 694,40 | 48 148 | 33 123 732 |
  |
| GTN (GETIN) | 13 lip 17:00 | 0,3790 | -0,0170 | (-4,29%) | 0,3960 | 0,3960 | 0,3565 | 0,3960 | 422 331 | 157 176 |
  |
| ING (INGBSK) | 13 lip 17:00 | 477,40 | +3,60 | (+0,76%) | 473,80 | 473,20 | 466,40 | 477,40 | 10 365 | 4 920 936 |
  |
| MBK (MBANK) | 13 lip 17:00 | 1 436,50 | +6,50 | (+0,45%) | 1 430,00 | 1 438,00 | 1 407,00 | 1 448,00 | 16 931 | 24 352 540 |
  |
| MIL (MILLENNIUM) | 13 lip 17:00 | 20,84 | +0,03 | (+0,14%) | 20,81 | 20,76 | 20,61 | 21,09 | 495 700 | 10 357 595 |
  |
| PEO (PEKAO) | 13 lip 17:00 | 243,30 | -1,00 | (-0,41%) | 244,30 | 243,00 | 241,00 | 244,50 | 352 448 | 85 718 224 |
  |
| PKO (PKOBP) | 13 lip 17:03 | 111,80 | -1,08 | (-0,96%) | 112,88 | 112,50 | 111,20 | 113,02 | 3 707 141 | 414 896 448 |
  |
| SAN (SANTANDER) | 13 lip 16:39 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,74 | 52,00 | 52,74 | 865 | 45 142 |
  |
| UCG (UNICREDIT) | 13 lip 10:59 | 358,10 | -1,45 | (-0,40%) | 359,55 | 358,10 | 358,10 | 358,10 | 3 | 1 074 |
  |
Biznesradar bez reklam? Sprawdź BR Plus