Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 92.46 | -2.18 | (-2.30%) | 94.64 | 94.18 | 92.30 | 94.90 | 71 624 | 6 686 437 | ||
BHW (HANDLOWY) | 106.00 | 0.00 | (0.00%) | 106.00 | 107.00 | 105.40 | 107.20 | 8 252 | 874 328 | ||
BNP (BNPPPL) | 104.50 | -0.50 | (-0.48%) | 105.00 | 106.00 | 102.00 | 106.00 | 15 940 | 1 673 902 | ||
BOS | 15.50 | +0.54 | (+3.61%) | 14.96 | 15.12 | 15.12 | 16.04 | 45 801 | 715 791 | ||
GTN (GETIN) | 0.836 | +0.006 | (+0.72%) | 0.830 | 0.836 | 0.830 | 0.845 | 734 251 | 614 922 | ||
ING (INGBSK) | 310.00 | -6.50 | (-2.05%) | 316.50 | 316.50 | 308.00 | 318.50 | 7 836 | 2 448 212 | ||
MBK (MBANK) | 696.20 | -28.80 | (-3.97%) | 725.00 | 724.40 | 693.60 | 725.80 | 21 580 | 15 250 488 | ||
MIL (MILLENNIUM) | 10.17 | -0.42 | (-3.97%) | 10.59 | 10.50 | 10.16 | 10.60 | 230 494 | 2 384 639 | ||
PEO (PEKAO) | 167.20 | -2.95 | (-1.73%) | 170.15 | 170.30 | 166.75 | 171.45 | 201 925 | 34 086 949 | ||
PKO (PKOBP) | 54.78 | -0.74 | (-1.33%) | 55.52 | 55.50 | 54.22 | 56.04 | 944 882 | 52 098 311 | ||
SAN (SANTANDER) | 17.81 | +0.06 | (+0.34%) | 17.75 | 17.85 | 17.81 | 17.98 | 2 128 | 37 943 | ||
SPL (SANPL) | 512.50 | -15.00 | (-2.84%) | 527.50 | 525.50 | 510.50 | 526.50 | 26 697 | 13 779 348 | ||
UCG (UNICREDIT) | 143.00 | +3.70 | (+2.66%) | 139.30 | 142.14 | 142.14 | 144.12 | 248 | 35 316 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus