Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 13 mar 17:00 | 110,00 | +0,45 | (+0,41%) | 109,55 | 108,90 | 108,15 | 111,90 | 230 120 | 25 423 426 |
  |
| BHW (HANDLOWY) | 13 mar 17:00 | 111,60 | +0,80 | (+0,72%) | 110,80 | 113,00 | 110,60 | 113,00 | 7 697 | 856 024 |
  |
| BNP (BNPPPL) | 13 mar 17:02 | 141,50 | +1,50 | (+1,07%) | 140,00 | 140,50 | 139,50 | 143,00 | 4 684 | 662 229 |
  |
| BOS | 13 mar 16:22 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,08 | 10,04 | 10,18 | 4 505 | 45 563 |
  |
| GTN (GETIN) | 13 mar 17:00 | 0,568 | -0,004 | (-0,70%) | 0,572 | 0,576 | 0,564 | 0,576 | 133 125 | 75 841 |
  |
| ING (INGBSK) | 13 mar 17:00 | 388,50 | +4,50 | (+1,17%) | 384,00 | 386,00 | 384,00 | 392,00 | 27 118 | 10 525 893 |
  |
| MBK (MBANK) | 13 mar 17:00 | 967,20 | -3,40 | (-0,35%) | 970,60 | 975,00 | 960,60 | 982,00 | 28 558 | 27 682 742 |
  |
| MIL (MILLENNIUM) | 13 mar 17:00 | 15,810 | +0,160 | (+1,02%) | 15,650 | 15,650 | 15,560 | 16,050 | 816 962 | 12 959 094 |
  |
| PEO (PEKAO) | 13 mar 17:00 | 209,80 | +0,60 | (+0,29%) | 209,20 | 208,00 | 207,70 | 213,60 | 941 023 | 198 893 616 |
  |
| PKO (PKOBP) | 13 mar 17:04 | 86,52 | +0,50 | (+0,58%) | 86,02 | 86,06 | 85,02 | 87,68 | 2 702 057 | 234 377 728 |
  |
| SAN (SANTANDER) | 13 mar 17:00 | 40,98 | -0,23 | (-0,55%) | 41,20 | 44,90 | 40,50 | 44,90 | 1 462 | 60 243 |
  |
| SPL (SANPL) | 13 mar 17:00 | 548,20 | -5,20 | (-0,94%) | 553,40 | 545,40 | 543,40 | 559,80 | 101 787 | 56 317 372 |
  |
| UCG (UNICREDIT) | 13 mar 17:00 | 272,65 | -3,35 | (-1,21%) | 276,00 | 274,00 | 272,00 | 275,50 | 92 | 25 256 |
  |
Biznesradar bez reklam? Sprawdź BR Plus