Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:01 | 147,50 | +5,30 | (+3,73%) | 142,20 | 142,20 | 140,90 | 147,65 | 398 359 | 58 090 359 |
  |
| BHW (HANDLOWY) | 16:59 | 124,60 | +0,20 | (+0,16%) | 124,40 | 124,40 | 122,00 | 124,60 | 37 769 | 4 666 784 |
  |
| BNP (BNPPPL) | 16:59 | 186,40 | +0,40 | (+0,22%) | 186,00 | 184,20 | 183,60 | 188,20 | 14 703 | 2 741 124 |
  |
| BOS | 16:59 | 10,14 | -0,12 | (-1,17%) | 10,26 | 10,28 | 10,06 | 10,30 | 30 855 | 312 068 |
  |
| EBP (ERSTEPL) | 16:59 | 804,20 | +16,60 | (+2,11%) | 787,60 | 798,00 | 788,00 | 808,00 | 101 843 | 81 681 921 |
  |
| GTN (GETIN) | 17:04 | 0,2780 | -0,0020 | (-0,71%) | 0,2800 | 0,2805 | 0,2780 | 0,2805 | 103 411 | 28 872 |
  |
| ING (INGBSK) | 17:02 | 491,80 | +13,80 | (+2,89%) | 478,00 | 478,00 | 473,00 | 491,80 | 25 180 | 12 211 228 |
  |
| MBK (MBANK) | 16:59 | 1 745,00 | +52,50 | (+3,10%) | 1 692,50 | 1 693,00 | 1 681,50 | 1 758,00 | 37 740 | 65 376 839 |
  |
| MIL (MILLENNIUM) | 16:59 | 24,15 | +0,35 | (+1,47%) | 23,80 | 23,75 | 23,51 | 24,32 | 1 626 912 | 39 076 000 |
  |
| PEO (PEKAO) | 17:01 | 268,50 | -0,40 | (-0,15%) | 268,90 | 270,50 | 265,00 | 270,80 | 746 852 | 200 353 691 |
  |
| PKO (PKOBP) | 17:01 | 117,90 | +0,92 | (+0,79%) | 116,98 | 118,12 | 116,26 | 118,14 | 4 815 147 | 565 262 506 |
  |
| SAN (SANTANDER) | 14:50 | 49,51 | -0,12 | (-0,24%) | 49,63 | 50,00 | 49,50 | 50,00 | 238 | 11 829 |
  |
| UCG (UNICREDIT) | 14:08 | 371,00 | +1,00 | (+0,27%) | 370,00 | 372,00 | 371,00 | 372,50 | 57 | 21 218 |
  |
Biznesradar bez reklam? Sprawdź BR Plus