Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 15:38 | 114,20 | +3,75 | (+3,40%) | 110,45 | 110,80 | 110,60 | 114,45 | 174 809 | 19 709 107 |
  |
| BHW (HANDLOWY) | 15:38 | 108,60 | +3,00 | (+2,84%) | 105,60 | 105,60 | 105,40 | 108,80 | 22 947 | 2 461 872 |
  |
| BNP (BNPPPL) | 15:32 | 135,00 | +4,50 | (+3,45%) | 130,50 | 133,00 | 131,00 | 136,00 | 56 215 | 7 509 376 |
  |
| BOS | 15:38 | 10,42 | +0,46 | (+4,62%) | 9,96 | 10,00 | 9,96 | 10,46 | 44 492 | 454 436 |
  |
| GTN (GETIN) | 15:33 | 0,550 | +0,017 | (+3,19%) | 0,533 | 0,545 | 0,534 | 0,555 | 307 113 | 168 472 |
  |
| ING (INGBSK) | 15:38 | 348,50 | +7,00 | (+2,05%) | 341,50 | 341,50 | 340,50 | 350,00 | 41 173 | 14 168 182 |
  |
| MBK (MBANK) | 15:38 | 1 095,00 | +33,50 | (+3,16%) | 1 061,50 | 1 072,50 | 1 054,50 | 1 096,00 | 14 881 | 16 080 253 |
  |
| MIL (MILLENNIUM) | 15:38 | 17,290 | +0,660 | (+3,97%) | 16,630 | 16,650 | 16,590 | 17,340 | 798 565 | 13 586 582 |
  |
| PEO (PEKAO) | 15:39 | 210,00 | +4,90 | (+2,39%) | 205,10 | 205,10 | 204,90 | 210,30 | 515 399 | 107 165 430 |
  |
| PKO (PKOBP) | 15:39 | 88,36 | +3,20 | (+3,76%) | 85,16 | 85,16 | 85,16 | 88,36 | 1 305 216 | 113 796 020 |
  |
| SAN (SANTANDER) | 15:15 | 43,00 | +0,09 | (+0,22%) | 42,91 | 42,90 | 42,62 | 43,00 | 1 257 | 53 926 |
  |
| SPL (SANPL) | 15:38 | 561,00 | +15,60 | (+2,86%) | 545,40 | 545,00 | 541,60 | 565,60 | 91 555 | 51 162 941 |
  |
| UCG (UNICREDIT) | 14:57 | 300,60 | -0,10 | (-0,03%) | 300,70 | 300,70 | 297,15 | 300,70 | 51 | 15 269 |
  |
Biznesradar bez reklam? Sprawdź BR Plus