Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VDS (VIDIS)
6.10+0.10(+1.67%)VIDIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:45:44 | 10 | 6.1000 | +0.10 | (+1.67%) | 13 | 79 |
| 21.08.2026 14:56:05 | 9 | 6.4000 | +0.40 | (+6.67%) | 312 | 1 997 |
| 21.08.2026 14:35:36 | 8 | 6.1000 | +0.10 | (+1.67%) | 2 | 12 |
| 21.08.2026 13:44:37 | 7 | 6.4000 | +0.40 | (+6.67%) | 5 | 32 |
| 21.08.2026 09:53:15 | 6 | 6.4000 | +0.40 | (+6.67%) | 142 | 909 |
| 21.08.2026 09:52:15 | 5 | 6.4000 | +0.40 | (+6.67%) | 8 | 51 |
| 21.08.2026 09:50:41 | 4 | 6.4000 | +0.40 | (+6.67%) | 744 | 4 762 |
| 21.08.2026 09:48:44 | 3 | 6.1000 | +0.10 | (+1.67%) | 1590 | 9 699 |
| 21.08.2026 09:44:39 | 2 | 6.1000 | +0.10 | (+1.67%) | 16 | 98 |
| 21.08.2026 09:00:00 | 1 | 6.7500 | +0.75 | (+12.50%) | 367 | 2 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:31:40 | 36 | 6.0000 | -0.35 | (-5.51%) | 43 | 258 |
| 20.08.2026 16:31:19 | 35 | 6.1000 | -0.25 | (-3.94%) | 803 | 4 898 |
| 20.08.2026 16:31:19 | 34 | 6.2500 | -0.10 | (-1.57%) | 166 | 1 038 |
| 20.08.2026 16:16:46 | 33 | 6.6000 | +0.25 | (+3.94%) | 44 | 290 |
| 20.08.2026 15:06:58 | 32 | 6.4000 | +0.05 | (+0.79%) | 800 | 5 120 |
| 20.08.2026 14:43:20 | 31 | 6.4500 | +0.10 | (+1.57%) | 21 | 135 |
| 20.08.2026 13:52:50 | 30 | 6.3500 | 0.00 | (0.00%) | 350 | 2 223 |
| 20.08.2026 13:49:29 | 29 | 6.4500 | +0.10 | (+1.57%) | 2 | 13 |
| 20.08.2026 12:50:54 | 28 | 6.3500 | 0.00 | (0.00%) | 130 | 826 |
| 20.08.2026 12:50:38 | 27 | 6.4500 | +0.10 | (+1.57%) | 157 | 1 013 |
| 20.08.2026 11:33:18 | 26 | 6.5000 | +0.15 | (+2.36%) | 153 | 995 |
| 20.08.2026 11:31:53 | 25 | 6.6000 | +0.25 | (+3.94%) | 10 | 66 |
| 20.08.2026 11:29:51 | 24 | 6.4500 | +0.10 | (+1.57%) | 157 | 1 013 |
| 20.08.2026 11:19:14 | 23 | 6.5000 | +0.15 | (+2.36%) | 150 | 975 |
| 20.08.2026 11:19:14 | 22 | 6.5000 | +0.15 | (+2.36%) | 157 | 1 021 |
| 20.08.2026 10:58:23 | 21 | 6.9000 | +0.55 | (+8.66%) | 100 | 690 |
| 20.08.2026 10:58:23 | 20 | 6.9000 | +0.55 | (+8.66%) | 100 | 690 |
| 20.08.2026 10:41:30 | 19 | 6.9000 | +0.55 | (+8.66%) | 5 | 35 |
| 20.08.2026 10:35:52 | 18 | 6.5000 | +0.15 | (+2.36%) | 67 | 436 |
| 20.08.2026 10:35:52 | 17 | 6.8000 | +0.45 | (+7.09%) | 10 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:35:52 | 16 | 6.8500 | +0.50 | (+7.87%) | 25 | 171 |
| 20.08.2026 10:13:24 | 15 | 6.9000 | +0.55 | (+8.66%) | 71 | 490 |
| 20.08.2026 10:00:54 | 14 | 6.8000 | +0.45 | (+7.09%) | 10 | 68 |
| 20.08.2026 09:58:40 | 13 | 6.8000 | +0.45 | (+7.09%) | 2 | 14 |
| 20.08.2026 09:58:33 | 12 | 6.8000 | +0.45 | (+7.09%) | 100 | 680 |
| 20.08.2026 09:53:15 | 11 | 6.4000 | +0.05 | (+0.79%) | 18 | 115 |
| 20.08.2026 09:06:18 | 10 | 6.9500 | +0.60 | (+9.45%) | 38 | 264 |
| 20.08.2026 09:06:18 | 9 | 6.4500 | +0.10 | (+1.57%) | 62 | 400 |
| 20.08.2026 09:06:18 | 8 | 6.4500 | +0.10 | (+1.57%) | 100 | 645 |
| 20.08.2026 09:03:13 | 7 | 7.0000 | +0.65 | (+10.24%) | 10 | 70 |
| 20.08.2026 09:03:10 | 6 | 7.0000 | +0.65 | (+10.24%) | 206 | 1 442 |
| 20.08.2026 09:03:10 | 5 | 6.8500 | +0.50 | (+7.87%) | 300 | 2 055 |
| 20.08.2026 09:03:10 | 4 | 6.6500 | +0.30 | (+4.72%) | 275 | 1 829 |
| 20.08.2026 09:03:07 | 3 | 6.6500 | +0.30 | (+4.72%) | 10 | 67 |
| 20.08.2026 09:00:00 | 2 | 6.6000 | +0.25 | (+3.94%) | 78 | 515 |
| 20.08.2026 09:00:00 | 1 | 6.6000 | +0.25 | (+3.94%) | 2 | 13 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 59 | 6.3500 | +0.55 | (+9.48%) | 200 | 1 270 |
| 19.08.2026 16:48:24 | 58 | 6.4000 | +0.60 | (+10.34%) | 468 | 2 995 |
| 19.08.2026 16:44:46 | 57 | 6.4000 | +0.60 | (+10.34%) | 237 | 1 517 |
| 19.08.2026 16:44:46 | 56 | 6.4000 | +0.60 | (+10.34%) | 231 | 1 478 |
| 19.08.2026 16:41:18 | 55 | 6.4000 | +0.60 | (+10.34%) | 244 | 1 562 |
| 19.08.2026 16:41:18 | 54 | 6.4000 | +0.60 | (+10.34%) | 115 | 736 |
| 19.08.2026 16:41:18 | 53 | 6.2000 | +0.40 | (+6.90%) | 100 | 620 |
| 19.08.2026 16:41:18 | 52 | 6.2000 | +0.40 | (+6.90%) | 162 | 1 004 |
| 19.08.2026 16:41:18 | 51 | 6.2000 | +0.40 | (+6.90%) | 81 | 502 |
| 19.08.2026 16:38:37 | 50 | 6.2000 | +0.40 | (+6.90%) | 6 | 37 |
| 19.08.2026 16:17:56 | 49 | 6.2000 | +0.40 | (+6.90%) | 80 | 496 |
| 19.08.2026 16:02:07 | 48 | 6.2000 | +0.40 | (+6.90%) | 310 | 1 922 |
| 19.08.2026 15:41:05 | 47 | 6.2000 | +0.40 | (+6.90%) | 30 | 186 |
| 19.08.2026 15:39:21 | 46 | 6.2000 | +0.40 | (+6.90%) | 50 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:13:40 | 45 | 6.2000 | +0.40 | (+6.90%) | 1 | 6 |
| 19.08.2026 15:11:34 | 44 | 5.9000 | +0.10 | (+1.72%) | 62 | 366 |
| 19.08.2026 15:11:34 | 43 | 5.9000 | +0.10 | (+1.72%) | 250 | 1 475 |
| 19.08.2026 15:11:14 | 42 | 6.0500 | +0.25 | (+4.31%) | 162 | 980 |
| 19.08.2026 15:10:50 | 41 | 6.1500 | +0.35 | (+6.03%) | 3 | 18 |
| 19.08.2026 15:10:50 | 40 | 6.1500 | +0.35 | (+6.03%) | 173 | 1 064 |
| 19.08.2026 15:10:19 | 39 | 6.2000 | +0.40 | (+6.90%) | 1442 | 8 940 |
| 19.08.2026 15:08:45 | 38 | 6.2000 | +0.40 | (+6.90%) | 2 | 12 |
| 19.08.2026 15:08:45 | 37 | 6.2000 | +0.40 | (+6.90%) | 162 | 1 004 |
| 19.08.2026 14:56:12 | 36 | 6.2000 | +0.40 | (+6.90%) | 3 | 19 |
| 19.08.2026 14:56:12 | 35 | 6.0000 | +0.20 | (+3.45%) | 7 | 42 |
| 19.08.2026 14:31:31 | 34 | 6.0000 | +0.20 | (+3.45%) | 2 | 12 |
| 19.08.2026 14:30:51 | 33 | 6.0000 | +0.20 | (+3.45%) | 100 | 600 |
| 19.08.2026 14:09:51 | 32 | 6.0000 | +0.20 | (+3.45%) | 300 | 1 800 |
| 19.08.2026 14:09:33 | 31 | 6.0000 | +0.20 | (+3.45%) | 100 | 600 |
| 19.08.2026 14:09:02 | 30 | 6.0000 | +0.20 | (+3.45%) | 15 | 90 |
| 19.08.2026 14:09:02 | 29 | 6.0000 | +0.20 | (+3.45%) | 300 | 1 800 |
| 19.08.2026 14:09:02 | 28 | 6.0500 | +0.25 | (+4.31%) | 176 | 1 065 |
| 19.08.2026 14:05:12 | 27 | 6.4000 | +0.60 | (+10.34%) | 76 | 486 |
| 19.08.2026 14:01:12 | 26 | 6.4000 | +0.60 | (+10.34%) | 10 | 64 |
| 19.08.2026 13:58:54 | 25 | 6.4000 | +0.60 | (+10.34%) | 20 | 128 |
| 19.08.2026 13:55:07 | 24 | 6.0500 | +0.25 | (+4.31%) | 123 | 744 |
| 19.08.2026 13:52:18 | 23 | 6.0000 | +0.20 | (+3.45%) | 106 | 636 |
| 19.08.2026 13:52:18 | 22 | 6.0000 | +0.20 | (+3.45%) | 368 | 2 208 |
| 19.08.2026 13:35:09 | 21 | 6.0000 | +0.20 | (+3.45%) | 171 | 1 026 |
| 19.08.2026 13:31:00 | 20 | 6.0000 | +0.20 | (+3.45%) | 61 | 366 |
| 19.08.2026 13:31:00 | 19 | 6.0000 | +0.20 | (+3.45%) | 89 | 534 |
| 19.08.2026 13:16:09 | 18 | 5.7000 | -0.10 | (-1.72%) | 1 | 6 |
| 19.08.2026 13:14:18 | 17 | 6.0000 | +0.20 | (+3.45%) | 1 | 6 |
| 19.08.2026 13:12:36 | 16 | 6.0000 | +0.20 | (+3.45%) | 4 | 24 |
| 19.08.2026 13:12:26 | 15 | 6.0000 | +0.20 | (+3.45%) | 245 | 1 470 |
| 19.08.2026 13:10:48 | 14 | 6.0000 | +0.20 | (+3.45%) | 192 | 1 152 |
| 19.08.2026 13:10:13 | 13 | 6.0000 | +0.20 | (+3.45%) | 589 | 3 534 |
| 19.08.2026 13:10:13 | 12 | 5.9500 | +0.15 | (+2.59%) | 170 | 1 012 |
| 19.08.2026 13:10:13 | 11 | 5.9500 | +0.15 | (+2.59%) | 81 | 482 |
| 19.08.2026 12:56:36 | 10 | 5.9500 | +0.15 | (+2.59%) | 100 | 595 |
| 19.08.2026 12:55:42 | 9 | 5.9500 | +0.15 | (+2.59%) | 109 | 649 |
| 19.08.2026 12:55:42 | 8 | 5.7500 | -0.05 | (-0.86%) | 91 | 523 |
| 19.08.2026 12:54:55 | 7 | 5.7500 | -0.05 | (-0.86%) | 88 | 506 |
| 19.08.2026 12:46:30 | 6 | 5.7500 | -0.05 | (-0.86%) | 86 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIDIS00014 |
|---|---|
| Data debiutu: | 07.01.2011 |
| Liczba akcji: | 2 421 275 |
| Kapitalizacja: | 14 769 778 |
| Enterprise Value: | 11 351 778 |
| Branża: | Zaopatrzenie przedsiębiorstw |
ViDiS jest dystrybutorem urządzeń audiowizualnych. W ofercie spółki znajdują się systemy interaktywne, projektory i ekrany, a także wyświetlacze i... ViDiS jest dystrybutorem urządzeń audiowizualnych. W ofercie spółki znajdują się systemy interaktywne, projektory i ekrany, a także wyświetlacze i akcesoria prezentacyjne. Produkty spółki są sprzedawane poprzez sieć partnerów handlowych. Spółka jest również właścicielem marki własnej - AVTek, w ramach której sprzedaje ekrany projekcyjne, uchwyty do projektorów, piloty oraz akcesoria prezentacyjne.
| Nazwa: | VIDIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Logistyczna 4, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Bartosz Palusko |
| NIP: | 8992522420 |
| REGON: | 933038687 |
| KRS: | 0000360399 |
| WWW: | http://inwestorzy.vidis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
