Transakcje PMG (PGMSA)
4.64+0.14(+3.11%)POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:39 | 439 | 4.6400 | +0.14 | (+3.11%) | 500 | 2 320 |
17:02:39 | 438 | 4.6400 | +0.14 | (+3.11%) | 136 | 631 |
17:02:39 | 437 | 4.6400 | +0.14 | (+3.11%) | 80 | 371 |
17:00:10 | 436 | 4.6400 | +0.14 | (+3.11%) | 1812 | 8 408 |
17:00:00 | 435 | 4.6400 | +0.14 | (+3.11%) | 64 | 297 |
17:00:00 | 434 | 4.6400 | +0.14 | (+3.11%) | 80 | 371 |
17:00:00 | 433 | 4.6400 | +0.14 | (+3.11%) | 120 | 557 |
16:49:05 | 432 | 4.6500 | +0.15 | (+3.33%) | 325 | 1 511 |
16:48:03 | 431 | 4.6500 | +0.15 | (+3.33%) | 103 | 479 |
16:48:03 | 430 | 4.6500 | +0.15 | (+3.33%) | 347 | 1 614 |
16:47:52 | 429 | 4.6500 | +0.15 | (+3.33%) | 153 | 711 |
16:47:52 | 428 | 4.6400 | +0.14 | (+3.11%) | 425 | 1 972 |
16:47:52 | 427 | 4.6400 | +0.14 | (+3.11%) | 200 | 928 |
16:47:52 | 426 | 4.6400 | +0.14 | (+3.11%) | 222 | 1 030 |
16:46:59 | 425 | 4.5900 | +0.09 | (+2.00%) | 164 | 753 |
16:46:59 | 424 | 4.6000 | +0.10 | (+2.22%) | 275 | 1 265 |
16:46:41 | 423 | 4.6400 | +0.14 | (+3.11%) | 338 | 1 568 |
16:46:41 | 422 | 4.6300 | +0.13 | (+2.89%) | 250 | 1 158 |
16:44:27 | 421 | 4.6300 | +0.13 | (+2.89%) | 831 | 3 848 |
16:43:37 | 420 | 4.6300 | +0.13 | (+2.89%) | 1 | 5 |
16:43:37 | 419 | 4.6300 | +0.13 | (+2.89%) | 3 | 14 |
16:36:17 | 418 | 4.5700 | +0.07 | (+1.56%) | 5 | 23 |
16:36:15 | 417 | 4.6300 | +0.13 | (+2.89%) | 187 | 866 |
16:36:15 | 416 | 4.6300 | +0.13 | (+2.89%) | 2 | 9 |
16:36:15 | 415 | 4.6100 | +0.11 | (+2.44%) | 61 | 281 |
16:36:11 | 414 | 4.6100 | +0.11 | (+2.44%) | 224 | 1 033 |
16:35:34 | 413 | 4.6100 | +0.11 | (+2.44%) | 15 | 69 |
16:29:52 | 412 | 4.6000 | +0.10 | (+2.22%) | 723 | 3 326 |
16:29:33 | 411 | 4.6000 | +0.10 | (+2.22%) | 103 | 474 |
16:29:33 | 410 | 4.5900 | +0.09 | (+2.00%) | 497 | 2 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:29:00 | 409 | 4.5900 | +0.09 | (+2.00%) | 1000 | 4 590 |
16:25:53 | 408 | 4.5900 | +0.09 | (+2.00%) | 3 | 14 |
16:25:53 | 407 | 4.5800 | +0.08 | (+1.78%) | 197 | 902 |
16:11:58 | 406 | 4.5800 | +0.08 | (+1.78%) | 78 | 357 |
16:09:52 | 405 | 4.5200 | +0.02 | (+0.44%) | 3142 | 14 202 |
16:09:52 | 404 | 4.5200 | +0.02 | (+0.44%) | 273 | 1 234 |
16:08:46 | 403 | 4.5400 | +0.04 | (+0.89%) | 300 | 1 362 |
16:06:02 | 402 | 4.5200 | +0.02 | (+0.44%) | 2 | 9 |
16:06:02 | 401 | 4.5200 | +0.02 | (+0.44%) | 1 | 5 |
16:04:49 | 400 | 4.6000 | +0.10 | (+2.22%) | 103 | 474 |
16:04:49 | 399 | 4.6000 | +0.10 | (+2.22%) | 460 | 2 116 |
16:04:49 | 398 | 4.6000 | +0.10 | (+2.22%) | 527 | 2 424 |
15:46:47 | 397 | 4.6000 | +0.10 | (+2.22%) | 313 | 1 440 |
15:46:47 | 396 | 4.5900 | +0.09 | (+2.00%) | 150 | 689 |
15:46:47 | 395 | 4.5900 | +0.09 | (+2.00%) | 37 | 170 |
15:44:37 | 394 | 4.5900 | +0.09 | (+2.00%) | 75 | 344 |
15:44:37 | 393 | 4.5800 | +0.08 | (+1.78%) | 325 | 1 489 |
15:43:37 | 392 | 4.5200 | +0.02 | (+0.44%) | 149 | 673 |
15:43:37 | 391 | 4.5200 | +0.02 | (+0.44%) | 8 | 36 |
15:42:37 | 390 | 4.5200 | +0.02 | (+0.44%) | 92 | 416 |
15:42:37 | 389 | 4.5200 | +0.02 | (+0.44%) | 8 | 36 |
15:31:06 | 388 | 4.5200 | +0.02 | (+0.44%) | 317 | 1 433 |
15:31:06 | 387 | 4.5700 | +0.07 | (+1.56%) | 98 | 448 |
15:30:47 | 386 | 4.5800 | +0.08 | (+1.78%) | 3 | 14 |
15:21:50 | 385 | 4.5900 | +0.09 | (+2.00%) | 218 | 1 001 |
15:21:50 | 384 | 4.5900 | +0.09 | (+2.00%) | 44 | 202 |
15:13:52 | 383 | 4.5900 | +0.09 | (+2.00%) | 955 | 4 383 |
15:13:52 | 382 | 4.5900 | +0.09 | (+2.00%) | 45 | 207 |
15:08:08 | 381 | 4.5900 | +0.09 | (+2.00%) | 5 | 23 |
15:06:41 | 380 | 4.5700 | +0.07 | (+1.56%) | 100 | 457 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:04:14 | 379 | 4.5900 | +0.09 | (+2.00%) | 3 | 14 |
14:59:49 | 378 | 4.5900 | +0.09 | (+2.00%) | 210 | 964 |
14:58:28 | 377 | 4.5900 | +0.09 | (+2.00%) | 5 | 23 |
14:57:18 | 376 | 4.5700 | +0.07 | (+1.56%) | 222 | 1 015 |
14:57:18 | 375 | 4.5800 | +0.08 | (+1.78%) | 188 | 861 |
14:57:17 | 374 | 4.5800 | +0.08 | (+1.78%) | 138 | 632 |
14:56:52 | 373 | 4.5700 | +0.07 | (+1.56%) | 437 | 1 997 |
14:56:19 | 372 | 4.5700 | +0.07 | (+1.56%) | 940 | 4 296 |
14:54:48 | 371 | 4.5800 | +0.08 | (+1.78%) | 243 | 1 113 |
14:51:16 | 370 | 4.5800 | +0.08 | (+1.78%) | 244 | 1 118 |
14:50:32 | 369 | 4.5800 | +0.08 | (+1.78%) | 375 | 1 718 |
14:50:32 | 368 | 4.5800 | +0.08 | (+1.78%) | 325 | 1 489 |
14:50:17 | 367 | 4.5700 | +0.07 | (+1.56%) | 860 | 3 930 |
14:50:17 | 366 | 4.5700 | +0.07 | (+1.56%) | 343 | 1 568 |
14:45:54 | 365 | 4.5700 | +0.07 | (+1.56%) | 21 | 96 |
14:40:42 | 364 | 4.5700 | +0.07 | (+1.56%) | 36 | 165 |
14:17:45 | 363 | 4.5000 | 0.00 | (0.00%) | 90 | 405 |
14:17:20 | 362 | 4.5000 | 0.00 | (0.00%) | 150 | 675 |
14:17:20 | 361 | 4.5000 | 0.00 | (0.00%) | 10 | 45 |
14:15:20 | 360 | 4.5900 | +0.09 | (+2.00%) | 42 | 193 |
14:08:07 | 359 | 4.5800 | +0.08 | (+1.78%) | 325 | 1 489 |
14:08:07 | 358 | 4.5800 | +0.08 | (+1.78%) | 114 | 522 |
14:02:11 | 357 | 4.5100 | +0.01 | (+0.22%) | 325 | 1 466 |
14:00:46 | 356 | 4.5800 | +0.08 | (+1.78%) | 211 | 966 |
13:56:58 | 355 | 4.5500 | +0.05 | (+1.11%) | 150 | 683 |
13:56:58 | 354 | 4.5500 | +0.05 | (+1.11%) | 289 | 1 315 |
13:43:29 | 353 | 4.5500 | +0.05 | (+1.11%) | 120 | 546 |
13:42:44 | 352 | 4.4700 | -0.03 | (-0.67%) | 106 | 474 |
13:42:44 | 351 | 4.4700 | -0.03 | (-0.67%) | 41 | 183 |
13:42:44 | 350 | 4.4800 | -0.02 | (-0.44%) | 350 | 1 568 |
13:42:44 | 349 | 4.4900 | -0.01 | (-0.22%) | 100 | 449 |
13:42:44 | 348 | 4.5000 | 0.00 | (0.00%) | 133 | 599 |
13:42:44 | 347 | 4.5000 | 0.00 | (0.00%) | 100 | 450 |
13:42:44 | 346 | 4.5000 | 0.00 | (0.00%) | 50 | 225 |
13:36:57 | 345 | 4.5500 | +0.05 | (+1.11%) | 100 | 455 |
13:35:45 | 344 | 4.5500 | +0.05 | (+1.11%) | 580 | 2 639 |
13:25:48 | 343 | 4.5900 | +0.09 | (+2.00%) | 30 | 138 |
13:23:20 | 342 | 4.5900 | +0.09 | (+2.00%) | 560 | 2 570 |
13:17:32 | 341 | 4.5800 | +0.08 | (+1.78%) | 400 | 1 832 |
13:05:35 | 340 | 4.6000 | +0.10 | (+2.22%) | 140 | 644 |
Informacje
ISIN: | PLVNTCP00019 |
---|---|
Data debiutu: | 05.07.2011 |
Liczba akcji: | 13 004 500 |
Kapitalizacja: | 60 340 880 |
Enterprise Value: | 60 149 880 |
Branża: | Gry |
Misją spółki jest budowa grupy kapitałowej spółek technologicznych z branży militarnej. W jej ramach planowany jest rozwój technologii bezzałogowych... Misją spółki jest budowa grupy kapitałowej spółek technologicznych z branży militarnej. W jej ramach planowany jest rozwój technologii bezzałogowych dornów lądowych i powietrznych , za rozwój którego odpowiedzialna je spółka zależna Tech Robotics sp. z o.o. Kolejnym celem spółki jest produkcja amunicji i broni przez spółkę Fabryka Amunicji Pocisk S.A.. Polska Grupa Militarna będzie bezpośrednio zajmować się obrotem produktami koncesjonowanymi z branży militarnej. Będzie to obejmować zarówno import, jak i eksport takich produktów. Spółka planuje nabywanie udziałów w innych podmiotach związanych z sektorem militarnym. Planuje również nabywanie praw do projektów nad którymi pracują zespoły badawcze. Jednym z celów jest współtworzenie polskiego środowiska startupowego związanego z technologiami militarnymi. Dążąc do poszerzenia obecności na rynkach międzynarodowych Polska Grupa Militarna będzie bazować na współpracy z partnerami lokalnymi. Jednocześnie planuje powołanie przedstawicielstwa na rynku USA.
Nazwa: | POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Styki 23, 03-928, Warszawa, POLSKA |
CEO: | Radomir Emilian Woźniak |
NIP: | 5213561848 |
REGON: | 142340390 |
KRS: | 0000353979 |
Telefon: | +48 575 339 508 |
WWW: | https://pgmsa.pl/ |