Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VH10629
100.700.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 10:06:05 | 4 | 100.7000 | 0.00 | (0.00%) | 3 | 302 |
| 21.08.2026 10:00:10 | 3 | 100.7000 | 0.00 | (0.00%) | 8 | 806 |
| 21.08.2026 09:56:30 | 2 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 21.08.2026 09:52:17 | 1 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:05:35 | 5 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 20.08.2026 09:14:45 | 4 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 20.08.2026 09:13:03 | 3 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
| 20.08.2026 09:06:41 | 2 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 20.08.2026 09:02:48 | 1 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:25:09 | 1 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 47 | 4 733 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:35:16 | 5 | 100.7000 | -0.16 | (-0.16%) | 30 | 3 021 |
| 17.08.2026 12:10:48 | 4 | 100.7000 | -0.16 | (-0.16%) | 30 | 3 021 |
| 17.08.2026 11:48:07 | 3 | 100.7000 | -0.16 | (-0.16%) | 2 | 201 |
| 17.08.2026 10:27:16 | 2 | 100.7000 | -0.16 | (-0.16%) | 7 | 705 |
| 17.08.2026 09:42:02 | 1 | 100.8900 | +0.03 | (+0.03%) | 5 | 504 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 11:43:51 | 1 | 100.8600 | +0.03 | (+0.03%) | 10 | 1 009 |
Z ostatnich 5 dni
