Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID0629
101.45+1.15(+1.15%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 14:02:13 | 5 | 101.4500 | +1.15 | (+1.15%) | 3 | 304 |
| 01.10.2026 14:01:46 | 4 | 101.4400 | +1.14 | (+1.14%) | 4 | 406 |
| 01.10.2026 14:01:46 | 3 | 101.4400 | +1.14 | (+1.14%) | 4 | 406 |
| 01.10.2026 14:01:46 | 2 | 101.4400 | +1.14 | (+1.14%) | 4 | 406 |
| 01.10.2026 14:01:16 | 1 | 101.3700 | +1.07 | (+1.07%) | 6 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:58:43 | 9 | 100.3000 | -0.30 | (-0.30%) | 3 | 301 |
| 30.09.2026 14:38:04 | 8 | 100.3000 | -0.30 | (-0.30%) | 1 | 100 |
| 30.09.2026 14:34:14 | 7 | 100.3000 | -0.30 | (-0.30%) | 9 | 903 |
| 30.09.2026 14:34:14 | 6 | 100.3000 | -0.30 | (-0.30%) | 8 | 802 |
| 30.09.2026 14:34:14 | 5 | 100.3000 | -0.30 | (-0.30%) | 1 | 100 |
| 30.09.2026 14:32:33 | 4 | 100.6000 | 0.00 | (0.00%) | 11 | 1 107 |
| 30.09.2026 13:43:05 | 3 | 100.6000 | 0.00 | (0.00%) | 1 | 101 |
| 30.09.2026 11:22:25 | 2 | 100.6000 | 0.00 | (0.00%) | 12 | 1 207 |
| 30.09.2026 09:11:46 | 1 | 101.0000 | +0.40 | (+0.40%) | 1 | 101 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:05:38 | 3 | 100.6000 | -0.86 | (-0.85%) | 4 | 402 |
| 29.09.2026 14:59:51 | 2 | 100.6000 | -0.86 | (-0.85%) | 8 | 805 |
| 29.09.2026 12:43:07 | 1 | 101.3700 | -0.09 | (-0.09%) | 2 | 203 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 11:00:38 | 1 | 101.4600 | +0.86 | (+0.85%) | 2 | 203 |
Z ostatnich 5 dni
