Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0629
101.45+1.15(+1.15%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 101.37 | 101.45 | 101.37 | 101.45 | 21 | 2 130 |
| 30.09.2026 | 101.00 | 101.00 | 100.30 | 100.30 | 47 | 4 722 |
| 29.09.2026 | 101.37 | 101.37 | 100.60 | 100.60 | 14 | 1 410 |
| 28.09.2026 | 101.46 | 101.46 | 101.46 | 101.46 | 2 | 203 |
| 25.09.2026 | 101.38 | 101.38 | 100.60 | 100.60 | 34 | 3 426 |
| 24.09.2026 | 100.55 | 100.70 | 100.55 | 100.70 | 9 | 906 |
| 18.09.2026 | 101.60 | 101.60 | 100.00 | 100.00 | 37 | 3 723 |
| 17.09.2026 | 101.99 | 101.99 | 101.50 | 101.50 | 25 | 2 547 |
| 14.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 10.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 09.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 29 | 2 944 |
| 08.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 112 | 11 312 |
| 07.09.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
| 04.09.2026 | 101.64 | 101.66 | 101.64 | 101.66 | 34 | 3 456 |
| 03.09.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 02.09.2026 | 101.64 | 101.64 | 101.64 | 101.64 | 23 | 2 338 |
| 01.09.2026 | 101.40 | 101.64 | 100.75 | 100.75 | 35 | 3 544 |
| 31.08.2026 | 101.50 | 101.59 | 101.50 | 101.59 | 43 | 4 367 |
| 28.08.2026 | 101.48 | 101.50 | 101.48 | 101.50 | 11 | 1 116 |
| 27.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 25.08.2026 | 101.48 | 101.50 | 101.48 | 101.50 | 16 | 1 624 |
| 24.08.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 46 | 4 668 |
| 21.08.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 1 | 101 |
| 20.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 19.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 18.08.2026 | 101.25 | 101.25 | 101.00 | 101.00 | 36 | 3 642 |
| 17.08.2026 | 101.15 | 101.19 | 101.15 | 101.15 | 46 | 4 653 |
| 13.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
| 12.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 11.08.2026 | 101.00 | 101.09 | 101.00 | 101.09 | 47 | 4 751 |
| 10.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 07.08.2026 | 101.19 | 101.20 | 101.19 | 101.20 | 73 | 7 387 |
| 05.08.2026 | 101.20 | 101.20 | 101.10 | 101.20 | 75 | 7 588 |
| 04.08.2026 | 101.20 | 101.54 | 101.00 | 101.54 | 22 | 2 226 |
| 03.08.2026 | 101.20 | 101.20 | 100.50 | 101.20 | 30 | 3 030 |
| 31.07.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 1 | 102 |
| 30.07.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 14 | 1 413 |
| 29.07.2026 | 101.40 | 101.56 | 101.40 | 101.56 | 28 | 2 841 |
| 28.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 22 | 2 231 |
| 23.07.2026 | 100.86 | 101.47 | 100.86 | 101.47 | 28 | 2 837 |
| 22.07.2026 | 101.46 | 101.46 | 101.46 | 101.46 | 4 | 406 |
| 17.07.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
| 14.07.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 11 | 1 108 |
| 13.07.2026 | 100.66 | 101.65 | 100.66 | 100.70 | 33 | 3 332 |
| 09.07.2026 | 100.61 | 101.65 | 100.60 | 101.65 | 49 | 4 933 |
| 03.07.2026 | 100.48 | 100.48 | 100.47 | 100.47 | 18 | 1 809 |
| 30.06.2026 | 101.19 | 101.20 | 101.19 | 101.20 | 52 | 5 262 |
| 29.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 26.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 25.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
Biznesradar bez reklam? Sprawdź BR Plus
