Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0629
101.00-0.55(-0.54%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 14 | 1 416 |
| 29.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 2 | 203 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 22.05.2026 | 101.55 | 101.55 | 101.00 | 101.00 | 21 | 2 127 |
| 20.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 8 | 810 |
| 19.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 4 | 406 |
| 18.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 3 | 305 |
| 15.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 14.05.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
| 13.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 12.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 70 | 7 105 |
| 11.05.2026 | 101.50 | 101.50 | 101.45 | 101.45 | 64 | 6 496 |
| 08.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 62 | 6 293 |
| 07.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 06.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 05.05.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 30.04.2026 | 102.10 | 102.10 | 101.70 | 101.70 | 6 | 611 |
| 29.04.2026 | 101.22 | 101.25 | 101.22 | 101.24 | 29 | 2 936 |
| 27.04.2026 | 101.14 | 101.14 | 101.14 | 101.14 | 3 | 303 |
| 23.04.2026 | 101.29 | 101.29 | 101.00 | 101.00 | 18 | 1 823 |
| 22.04.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 5 | 506 |
| 21.04.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 8 | 811 |
| 20.04.2026 | 101.60 | 101.80 | 101.39 | 101.39 | 19 | 1 931 |
| 16.04.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 2 | 203 |
| 14.04.2026 | 100.28 | 100.29 | 100.28 | 100.29 | 27 | 2 708 |
| 13.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 10.04.2026 | 100.80 | 100.80 | 100.26 | 100.26 | 79 | 7 949 |
| 09.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 08.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 46 | 4 637 |
| 07.04.2026 | 101.00 | 101.59 | 101.00 | 101.59 | 7 | 708 |
| 02.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 48 | 4 838 |
| 01.04.2026 | 101.00 | 101.00 | 100.80 | 100.80 | 41 | 4 136 |
| 31.03.2026 | 101.23 | 101.23 | 101.00 | 101.00 | 24 | 2 427 |
| 30.03.2026 | 101.23 | 101.23 | 101.23 | 101.23 | 14 | 1 417 |
| 27.03.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 4 | 406 |
| 25.03.2026 | 101.40 | 101.40 | 101.22 | 101.22 | 4 | 405 |
| 23.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 20.03.2026 | 101.21 | 101.21 | 101.21 | 101.21 | 4 | 405 |
| 18.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 32 | 3 267 |
| 17.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 16.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 13.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 12.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 11.03.2026 | 100.81 | 101.34 | 100.81 | 101.34 | 106 | 10 728 |
| 09.03.2026 | 100.57 | 100.57 | 100.57 | 100.57 | 2 | 201 |
| 06.03.2026 | 101.34 | 101.34 | 101.34 | 101.34 | 3 | 304 |
| 05.03.2026 | 101.36 | 101.36 | 101.35 | 101.35 | 15 | 1 520 |
| 04.03.2026 | 101.19 | 101.20 | 101.00 | 101.20 | 14 | 1 416 |
| 03.03.2026 | 101.19 | 101.20 | 101.19 | 101.20 | 15 | 1 518 |
| 27.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus
