Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0629
101.22-0.18(-0.18%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 101.40 | 101.40 | 101.22 | 101.22 | 4 | 405 |
| 23.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 20.03.2026 | 101.21 | 101.21 | 101.21 | 101.21 | 4 | 405 |
| 18.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 32 | 3 267 |
| 17.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 16.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 13.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 12.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 11.03.2026 | 100.81 | 101.34 | 100.81 | 101.34 | 106 | 10 728 |
| 09.03.2026 | 100.57 | 100.57 | 100.57 | 100.57 | 2 | 201 |
| 06.03.2026 | 101.34 | 101.34 | 101.34 | 101.34 | 3 | 304 |
| 05.03.2026 | 101.36 | 101.36 | 101.35 | 101.35 | 15 | 1 520 |
| 04.03.2026 | 101.19 | 101.20 | 101.00 | 101.20 | 14 | 1 416 |
| 03.03.2026 | 101.19 | 101.20 | 101.19 | 101.20 | 15 | 1 518 |
| 27.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 26.02.2026 | 101.34 | 101.37 | 101.34 | 101.37 | 33 | 3 344 |
| 25.02.2026 | 101.36 | 101.39 | 101.33 | 101.39 | 130 | 13 176 |
| 24.02.2026 | 101.20 | 101.32 | 101.20 | 101.30 | 21 | 2 127 |
| 23.02.2026 | 100.85 | 100.85 | 100.70 | 100.70 | 1 033 | 104 023 |
| 20.02.2026 | 101.43 | 101.44 | 101.43 | 101.44 | 14 | 1 420 |
| 18.02.2026 | 100.80 | 101.40 | 100.50 | 100.71 | 72 | 7 256 |
| 17.02.2026 | 101.65 | 101.65 | 100.70 | 101.50 | 81 | 8 178 |
| 13.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 12.02.2026 | 101.50 | 101.65 | 101.50 | 101.65 | 13 | 1 321 |
| 11.02.2026 | 101.52 | 101.59 | 101.52 | 101.59 | 11 | 1 117 |
| 10.02.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 49 | 4 977 |
| 09.02.2026 | 101.50 | 101.59 | 101.50 | 101.58 | 58 | 5 891 |
| 06.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 05.02.2026 | 101.00 | 101.60 | 100.71 | 101.60 | 36 | 3 654 |
| 04.02.2026 | 101.35 | 101.36 | 101.35 | 101.36 | 7 | 709 |
| 03.02.2026 | 100.50 | 101.37 | 100.50 | 101.37 | 161 | 16 277 |
| 30.01.2026 | 101.00 | 101.00 | 100.50 | 101.00 | 105 | 10 556 |
| 29.01.2026 | 101.39 | 101.40 | 101.30 | 101.30 | 14 | 1 419 |
| 22.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
| 21.01.2026 | 100.80 | 101.00 | 100.80 | 101.00 | 132 | 13 325 |
| 20.01.2026 | 101.00 | 101.00 | 100.99 | 101.00 | 25 | 2 525 |
| 19.01.2026 | 100.56 | 100.76 | 100.56 | 100.76 | 36 | 3 626 |
| 16.01.2026 | 100.90 | 100.90 | 100.76 | 100.76 | 81 | 8 168 |
| 15.01.2026 | 101.58 | 101.58 | 100.85 | 100.85 | 110 | 11 106 |
| 14.01.2026 | 101.27 | 101.27 | 100.70 | 100.70 | 13 | 1 315 |
| 12.01.2026 | 101.60 | 101.60 | 100.72 | 100.72 | 11 | 1 114 |
| 09.01.2026 | 101.61 | 101.61 | 101.58 | 101.58 | 15 | 1 524 |
| 05.01.2026 | 101.66 | 101.66 | 101.64 | 101.64 | 36 | 3 659 |
| 02.01.2026 | 101.74 | 101.74 | 101.68 | 101.68 | 53 | 5 392 |
| 30.12.2025 | 101.79 | 101.79 | 100.70 | 100.70 | 162 | 16 349 |
| 29.12.2025 | 101.89 | 101.90 | 101.89 | 101.90 | 19 | 1 936 |
| 23.12.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 22.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 067 | 107 767 |
| 19.12.2025 | 100.98 | 101.00 | 100.98 | 101.00 | 20 | 2 020 |
| 18.12.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 16 | 1 616 |
Biznesradar bez reklam? Sprawdź BR Plus
