Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0629
101.000.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.08.2026 | 101.25 | 101.25 | 101.00 | 101.00 | 36 | 3 642 |
| 17.08.2026 | 101.15 | 101.19 | 101.15 | 101.15 | 46 | 4 653 |
| 13.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
| 12.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 11.08.2026 | 101.00 | 101.09 | 101.00 | 101.09 | 47 | 4 751 |
| 10.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 07.08.2026 | 101.19 | 101.20 | 101.19 | 101.20 | 73 | 7 387 |
| 05.08.2026 | 101.20 | 101.20 | 101.10 | 101.20 | 75 | 7 588 |
| 04.08.2026 | 101.20 | 101.54 | 101.00 | 101.54 | 22 | 2 226 |
| 03.08.2026 | 101.20 | 101.20 | 100.50 | 101.20 | 30 | 3 030 |
| 31.07.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 1 | 102 |
| 30.07.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 14 | 1 413 |
| 29.07.2026 | 101.40 | 101.56 | 101.40 | 101.56 | 28 | 2 841 |
| 28.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 22 | 2 231 |
| 23.07.2026 | 100.86 | 101.47 | 100.86 | 101.47 | 28 | 2 837 |
| 22.07.2026 | 101.46 | 101.46 | 101.46 | 101.46 | 4 | 406 |
| 17.07.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
| 14.07.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 11 | 1 108 |
| 13.07.2026 | 100.66 | 101.65 | 100.66 | 100.70 | 33 | 3 332 |
| 09.07.2026 | 100.61 | 101.65 | 100.60 | 101.65 | 49 | 4 933 |
| 03.07.2026 | 100.48 | 100.48 | 100.47 | 100.47 | 18 | 1 809 |
| 30.06.2026 | 101.19 | 101.20 | 101.19 | 101.20 | 52 | 5 262 |
| 29.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 26.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 25.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 24.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 22.06.2026 | 100.30 | 100.30 | 100.20 | 100.20 | 47 | 4 710 |
| 17.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 16.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 15.06.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 16 | 1 616 |
| 05.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 02.06.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 14 | 1 416 |
| 29.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 2 | 203 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 22.05.2026 | 101.55 | 101.55 | 101.00 | 101.00 | 21 | 2 127 |
| 20.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 8 | 810 |
| 19.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 4 | 406 |
| 18.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 3 | 305 |
| 15.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 14.05.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
| 13.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 12.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 70 | 7 105 |
| 11.05.2026 | 101.50 | 101.50 | 101.45 | 101.45 | 64 | 6 496 |
| 08.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 62 | 6 293 |
| 07.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 06.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 05.05.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 30.04.2026 | 102.10 | 102.10 | 101.70 | 101.70 | 6 | 611 |
| 29.04.2026 | 101.22 | 101.25 | 101.22 | 101.24 | 29 | 2 936 |
| 27.04.2026 | 101.14 | 101.14 | 101.14 | 101.14 | 3 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus
