Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VID1226
100.36+0.04(+0.04%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2025 16:37:02 | 5 | 100.3600 | +0.04 | (+0.04%) | 5 | 502 |
| 01.09.2025 12:42:17 | 4 | 100.3300 | +0.01 | (+0.01%) | 5 | 502 |
| 01.09.2025 12:42:17 | 3 | 100.3300 | +0.01 | (+0.01%) | 4 | 401 |
| 01.09.2025 12:41:46 | 2 | 100.4000 | +0.08 | (+0.08%) | 20 | 2 008 |
| 01.09.2025 12:41:46 | 1 | 100.4000 | +0.08 | (+0.08%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 16:15:13 | 13 | 100.3200 | -0.68 | (-0.67%) | 12 | 1 204 |
| 29.08.2025 12:40:40 | 12 | 100.2000 | -0.80 | (-0.79%) | 18 | 1 804 |
| 29.08.2025 12:35:04 | 11 | 100.2000 | -0.80 | (-0.79%) | 30 | 3 006 |
| 29.08.2025 12:34:20 | 10 | 100.2000 | -0.80 | (-0.79%) | 8 | 802 |
| 29.08.2025 12:34:20 | 9 | 100.2000 | -0.80 | (-0.79%) | 2 | 200 |
| 29.08.2025 12:34:20 | 8 | 100.2100 | -0.79 | (-0.78%) | 12 | 1 203 |
| 29.08.2025 11:36:41 | 7 | 100.7800 | -0.22 | (-0.22%) | 4 | 403 |
| 29.08.2025 11:25:54 | 6 | 100.8000 | -0.20 | (-0.20%) | 6 | 605 |
| 29.08.2025 11:25:54 | 5 | 100.8000 | -0.20 | (-0.20%) | 3 | 302 |
| 29.08.2025 11:08:14 | 4 | 100.7500 | -0.25 | (-0.25%) | 2 | 202 |
| 29.08.2025 11:02:26 | 3 | 100.7500 | -0.25 | (-0.25%) | 10 | 1 008 |
| 29.08.2025 09:33:12 | 2 | 100.7500 | -0.25 | (-0.25%) | 10 | 1 008 |
| 29.08.2025 09:27:23 | 1 | 100.8500 | -0.15 | (-0.15%) | 14 | 1 412 |
| 28.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2025 15:18:26 | 6 | 101.0000 | +0.20 | (+0.20%) | 38 | 3 838 |
| 28.08.2025 15:18:10 | 5 | 100.9000 | +0.10 | (+0.10%) | 4 | 404 |
| 28.08.2025 15:17:47 | 4 | 100.8900 | +0.09 | (+0.09%) | 24 | 2 421 |
| 28.08.2025 15:17:27 | 3 | 100.7900 | -0.01 | (-0.01%) | 11 | 1 109 |
| 28.08.2025 15:17:16 | 2 | 100.7500 | -0.05 | (-0.05%) | 17 | 1 713 |
| 28.08.2025 14:43:20 | 1 | 100.7500 | -0.05 | (-0.05%) | 3 | 302 |
| 27.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2025 14:01:40 | 2 | 100.8000 | -0.45 | (-0.44%) | 21 | 2 117 |
| 27.08.2025 13:22:34 | 1 | 101.0000 | -0.25 | (-0.25%) | 10 | 1 010 |
| 26.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2025 16:49:02 | 12 | 101.2500 | -0.25 | (-0.25%) | 19 | 1 924 |
| 26.08.2025 16:48:37 | 11 | 101.2400 | -0.26 | (-0.26%) | 8 | 810 |
| 26.08.2025 15:36:13 | 10 | 100.6000 | -0.90 | (-0.89%) | 1 | 101 |
| 26.08.2025 15:14:51 | 9 | 101.0000 | -0.50 | (-0.49%) | 2 | 202 |
| 26.08.2025 14:41:58 | 8 | 101.0000 | -0.50 | (-0.49%) | 50 | 5 050 |
| 26.08.2025 14:41:58 | 7 | 101.1200 | -0.38 | (-0.37%) | 4 | 404 |
| 26.08.2025 14:41:58 | 6 | 101.1300 | -0.37 | (-0.36%) | 3 | 303 |
| 26.08.2025 13:06:46 | 5 | 101.2000 | -0.30 | (-0.30%) | 3 | 304 |
| 26.08.2025 13:04:16 | 4 | 101.2000 | -0.30 | (-0.30%) | 6 | 607 |
| 26.08.2025 11:05:55 | 3 | 101.1300 | -0.37 | (-0.36%) | 3 | 303 |
| 26.08.2025 11:05:55 | 2 | 101.1400 | -0.36 | (-0.35%) | 4 | 405 |
| 26.08.2025 09:00:01 | 1 | 101.2800 | -0.22 | (-0.22%) | 5 | 506 |
Z ostatnich 5 dni
