Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0628
102.50+0.10(+0.10%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 11:05:59 | 1 | 102.5000 | +0.10 | (+0.10%) | 55 | 5 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:30:46 | 8 | 102.4000 | +0.10 | (+0.10%) | 15 | 1 536 |
| 10.12.2025 11:14:08 | 7 | 102.4000 | +0.10 | (+0.10%) | 185 | 18 944 |
| 10.12.2025 11:13:23 | 6 | 102.4000 | +0.10 | (+0.10%) | 200 | 20 480 |
| 10.12.2025 10:51:21 | 5 | 102.4000 | +0.10 | (+0.10%) | 100 | 10 240 |
| 10.12.2025 10:21:33 | 4 | 102.4000 | +0.10 | (+0.10%) | 50 | 5 120 |
| 10.12.2025 10:21:33 | 3 | 102.4000 | +0.10 | (+0.10%) | 50 | 5 120 |
| 10.12.2025 10:12:20 | 2 | 102.4000 | +0.10 | (+0.10%) | 76 | 7 782 |
| 10.12.2025 10:12:20 | 1 | 102.4000 | +0.10 | (+0.10%) | 49 | 5 018 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:14:02 | 2 | 102.3000 | -0.10 | (-0.10%) | 42 | 4 297 |
| 09.12.2025 13:55:21 | 1 | 102.3000 | -0.10 | (-0.10%) | 8 | 818 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:20:21 | 3 | 102.4000 | 0.00 | (0.00%) | 50 | 5 120 |
| 08.12.2025 09:05:44 | 2 | 102.4000 | 0.00 | (0.00%) | 4 | 410 |
| 08.12.2025 09:04:49 | 1 | 102.4000 | 0.00 | (0.00%) | 11 | 1 126 |
Z ostatnich 5 dni
