Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0628
101.79-0.15(-0.15%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.03.2026 16:42:25 | 4 | 101.7900 | -0.15 | (-0.15%) | 132 | 13 436 |
| 30.03.2026 11:07:40 | 3 | 101.9000 | -0.04 | (-0.04%) | 7 | 713 |
| 30.03.2026 10:01:18 | 2 | 101.9000 | -0.04 | (-0.04%) | 50 | 5 095 |
| 30.03.2026 10:01:18 | 1 | 101.9000 | -0.04 | (-0.04%) | 43 | 4 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:29:46 | 1 | 101.9400 | +0.34 | (+0.33%) | 43 | 4 383 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:33:39 | 14 | 101.6000 | +0.91 | (+0.90%) | 36 | 3 658 |
| 26.03.2026 15:29:29 | 13 | 101.5900 | +0.90 | (+0.89%) | 79 | 8 026 |
| 26.03.2026 15:23:09 | 12 | 101.5800 | +0.89 | (+0.88%) | 167 | 16 964 |
| 26.03.2026 15:22:28 | 11 | 101.5700 | +0.88 | (+0.87%) | 85 | 8 633 |
| 26.03.2026 15:07:36 | 10 | 101.5700 | +0.88 | (+0.87%) | 17 | 1 727 |
| 26.03.2026 15:07:05 | 9 | 101.5700 | +0.88 | (+0.87%) | 1030 | 104 617 |
| 26.03.2026 14:52:49 | 8 | 100.8300 | +0.14 | (+0.14%) | 1 | 101 |
| 26.03.2026 14:51:17 | 7 | 100.8300 | +0.14 | (+0.14%) | 12 | 1 210 |
| 26.03.2026 14:04:53 | 6 | 101.5700 | +0.88 | (+0.87%) | 256 | 26 002 |
| 26.03.2026 13:55:08 | 5 | 101.5800 | +0.89 | (+0.88%) | 98 | 9 955 |
| 26.03.2026 13:55:08 | 4 | 101.5800 | +0.89 | (+0.88%) | 222 | 22 551 |
| 26.03.2026 13:55:08 | 3 | 101.5700 | +0.88 | (+0.87%) | 80 | 8 126 |
| 26.03.2026 10:42:07 | 2 | 100.7400 | +0.05 | (+0.05%) | 4 | 403 |
| 26.03.2026 09:58:35 | 1 | 100.7000 | +0.01 | (+0.01%) | 34 | 3 424 |
Z ostatnich 5 dni
