Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0628
102.00-0.47(-0.46%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 101.76 | 102.00 | 101.76 | 102.00 | 247 | 25 164 |
| 20.08.2026 | 102.47 | 102.47 | 102.47 | 102.47 | 35 | 3 586 |
| 19.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 82 | 8 364 |
| 18.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 130 | 13 260 |
| 12.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 23 | 2 346 |
| 11.08.2026 | 101.14 | 101.14 | 101.14 | 101.14 | 67 | 6 776 |
| 10.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 87 | 8 874 |
| 06.08.2026 | 101.14 | 102.00 | 101.14 | 102.00 | 90 | 9 171 |
| 05.08.2026 | 102.00 | 102.00 | 101.14 | 101.14 | 42 | 4 256 |
| 04.08.2026 | 101.98 | 102.00 | 101.98 | 102.00 | 45 | 4 590 |
| 31.07.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 25 | 2 550 |
| 30.07.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 400 | 40 796 |
| 28.07.2026 | 101.99 | 101.99 | 101.90 | 101.99 | 555 | 56 582 |
| 27.07.2026 | 101.97 | 101.99 | 101.97 | 101.99 | 250 | 25 497 |
| 23.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 100 | 10 180 |
| 22.07.2026 | 101.97 | 101.98 | 101.50 | 101.51 | 326 | 33 185 |
| 21.07.2026 | 101.97 | 101.98 | 101.50 | 101.50 | 690 | 70 314 |
| 20.07.2026 | 101.96 | 101.98 | 101.96 | 101.98 | 1 010 | 102 995 |
| 17.07.2026 | 101.75 | 101.79 | 101.75 | 101.79 | 90 | 9 160 |
| 15.07.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 100 | 10 179 |
| 13.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 50 | 5 080 |
| 10.07.2026 | 101.88 | 101.88 | 101.05 | 101.05 | 98 | 9 955 |
| 08.07.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 175 | 17 676 |
| 07.07.2026 | 101.03 | 101.03 | 100.52 | 100.52 | 418 | 42 079 |
| 03.07.2026 | 101.84 | 101.92 | 101.84 | 101.92 | 86 | 8 760 |
| 30.06.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 70 | 7 127 |
| 26.06.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 20 | 2 026 |
| 25.06.2026 | 101.83 | 101.83 | 101.36 | 101.36 | 102 | 10 351 |
| 24.06.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 22.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 100 | 10 140 |
| 17.06.2026 | 101.65 | 101.65 | 101.31 | 101.65 | 161 | 16 344 |
| 16.06.2026 | 101.69 | 101.70 | 101.69 | 101.69 | 108 | 10 983 |
| 15.06.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 20 | 2 032 |
| 12.06.2026 | 101.69 | 101.69 | 101.63 | 101.63 | 113 | 11 486 |
| 11.06.2026 | 100.98 | 100.98 | 100.96 | 100.98 | 144 | 14 540 |
| 10.06.2026 | 101.60 | 101.75 | 101.41 | 101.75 | 166 | 16 864 |
| 09.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 40 | 4 056 |
| 08.06.2026 | 102.10 | 102.10 | 101.97 | 101.97 | 30 | 3 060 |
| 05.06.2026 | 100.51 | 100.51 | 100.50 | 100.50 | 104 | 10 453 |
| 03.06.2026 | 102.30 | 102.30 | 101.01 | 102.29 | 506 | 51 191 |
| 27.05.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 56 | 5 708 |
| 19.05.2026 | 101.83 | 101.83 | 101.83 | 101.83 | 1 105 | 112 522 |
| 18.05.2026 | 102.29 | 102.29 | 101.81 | 101.81 | 423 | 43 112 |
| 15.05.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 40 | 4 092 |
| 14.05.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 200 | 20 362 |
| 12.05.2026 | 102.29 | 102.34 | 102.29 | 102.34 | 284 | 29 064 |
| 08.05.2026 | 102.28 | 102.29 | 102.28 | 102.29 | 30 | 3 069 |
| 06.05.2026 | 101.70 | 101.80 | 101.70 | 101.80 | 102 | 10 382 |
| 05.05.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 156 | 15 865 |
| 04.05.2026 | 102.33 | 102.33 | 101.51 | 101.51 | 518 | 52 992 |
Biznesradar bez reklam? Sprawdź BR Plus
