Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0628
102.67-0.07(-0.07%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.01.2026 | 102.67 | 102.67 | 102.67 | 102.67 | 59 | 6 058 |
| 19.01.2026 | 102.00 | 102.74 | 101.00 | 102.74 | 1 250 | 126 693 |
| 16.01.2026 | 102.79 | 102.80 | 102.79 | 102.80 | 158 | 16 241 |
| 15.01.2026 | 102.00 | 102.80 | 102.00 | 102.80 | 232 | 23 669 |
| 12.01.2026 | 102.00 | 102.00 | 101.00 | 101.00 | 1 200 | 121 254 |
| 09.01.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 26 | 2 677 |
| 08.01.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 20 | 2 034 |
| 07.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 387 | 141 474 |
| 05.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 412 | 42 024 |
| 02.01.2026 | 102.00 | 102.00 | 100.05 | 102.00 | 507 | 51 303 |
| 30.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 321 | 32 742 |
| 29.12.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 68 | 7 001 |
| 23.12.2025 | 102.50 | 102.70 | 102.50 | 102.70 | 117 | 12 006 |
| 22.12.2025 | 102.00 | 102.70 | 102.00 | 102.70 | 333 | 34 168 |
| 19.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 70 | 7 175 |
| 17.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 25 | 2 563 |
| 15.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 55 | 5 638 |
| 10.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 725 | 74 240 |
| 09.12.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 50 | 5 115 |
| 08.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 65 | 6 656 |
| 05.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 03.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 160 | 16 384 |
| 02.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 456 | 46 694 |
| 01.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 100 | 10 240 |
| 28.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 118 | 12 083 |
| 27.11.2025 | 102.35 | 102.40 | 102.35 | 102.40 | 127 | 13 003 |
| 25.11.2025 | 102.20 | 102.40 | 102.20 | 102.40 | 56 | 5 728 |
| 24.11.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 81 | 8 293 |
| 21.11.2025 | 102.39 | 102.39 | 101.80 | 101.80 | 133 | 13 549 |
| 20.11.2025 | 102.37 | 102.39 | 102.37 | 102.39 | 199 | 20 374 |
| 19.11.2025 | 101.72 | 101.72 | 101.72 | 101.72 | 50 | 5 086 |
| 17.11.2025 | 102.00 | 102.00 | 101.60 | 101.60 | 50 | 5 086 |
| 14.11.2025 | 102.40 | 102.45 | 102.40 | 102.40 | 190 | 19 461 |
| 13.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 50 | 5 120 |
| 12.11.2025 | 102.18 | 102.20 | 102.18 | 102.20 | 62 | 6 336 |
| 10.11.2025 | 102.00 | 102.18 | 102.00 | 102.18 | 86 | 8 781 |
| 07.11.2025 | 102.17 | 102.17 | 102.17 | 102.17 | 44 | 4 495 |
| 05.11.2025 | 102.18 | 102.18 | 102.18 | 102.18 | 50 | 5 109 |
| 30.10.2025 | 102.00 | 102.20 | 102.00 | 102.20 | 150 | 15 315 |
| 28.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 24.10.2025 | 102.20 | 102.20 | 102.00 | 102.00 | 20 | 2 040 |
| 22.10.2025 | 102.00 | 102.20 | 102.00 | 102.20 | 212 | 21 650 |
| 21.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 117 | 11 934 |
| 20.10.2025 | 101.77 | 102.10 | 101.77 | 102.10 | 113 | 11 533 |
| 17.10.2025 | 101.77 | 101.77 | 101.62 | 101.77 | 168 | 17 084 |
| 16.10.2025 | 101.80 | 101.80 | 101.76 | 101.76 | 547 | 55 671 |
| 15.10.2025 | 101.84 | 101.84 | 101.80 | 101.80 | 294 | 29 930 |
| 14.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1 080 | 109 944 |
| 13.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 08.10.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 200 | 20 326 |
Biznesradar bez reklam? Sprawdź BR Plus
