Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VLT (VOOLT)
1.625+0.085(+5.52%)VOOLT
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:38:25 | 1.6250 | +0.08 | (+5.52%) | 16 | 26 | |
| 12:29:12 | 1.7500 | +0.21 | (+13.64%) | 7 | 12 | |
| 12:27:47 | 1.6250 | +0.08 | (+5.52%) | 10 | 16 | |
| 12:20:29 | 1.7500 | +0.21 | (+13.64%) | 2 | 4 | |
| 12:20:11 | 1.6200 | +0.08 | (+5.19%) | 6 | 10 | |
| 12:20:04 | 1.6200 | +0.08 | (+5.19%) | 3 | 5 | |
| 12:19:57 | 1.6200 | +0.08 | (+5.19%) | 3 | 5 | |
| 12:19:08 | 1.6200 | +0.08 | (+5.19%) | 201 | 326 | |
| 12:19:08 | 1.6300 | +0.09 | (+5.84%) | 100 | 163 | |
| 12:18:51 | 1.6600 | +0.12 | (+7.79%) | 116 | 193 | |
| 12:18:51 | 1.7000 | +0.16 | (+10.39%) | 211 | 359 | |
| 12:16:14 | 1.7800 | +0.24 | (+15.58%) | 279 | 497 | |
| 12:16:14 | 1.7750 | +0.23 | (+15.26%) | 175 | 311 | |
| 12:16:14 | 1.7400 | +0.20 | (+12.99%) | 1 | 2 | |
| 12:16:14 | 1.7400 | +0.20 | (+12.99%) | 10 | 17 | |
| 12:16:14 | 1.7400 | +0.20 | (+12.99%) | 9 | 16 | |
| 12:16:14 | 1.7400 | +0.20 | (+12.99%) | 10 | 17 | |
| 12:16:14 | 1.7400 | +0.20 | (+12.99%) | 11 | 19 | |
| 12:16:14 | 1.7350 | +0.20 | (+12.66%) | 125 | 217 | |
| 12:16:14 | 1.7300 | +0.19 | (+12.34%) | 180 | 311 | |
| 12:16:14 | 1.7150 | +0.18 | (+11.36%) | 200 | 343 | |
| 12:15:31 | 1.7000 | +0.16 | (+10.39%) | 200 | 340 | |
| 12:15:15 | 1.7000 | +0.16 | (+10.39%) | 200 | 340 | |
| 12:14:22 | 1.7000 | +0.16 | (+10.39%) | 60 | 102 | |
| 12:14:22 | 1.7000 | +0.16 | (+10.39%) | 100 | 170 | |
| 12:14:22 | 1.6950 | +0.16 | (+10.06%) | 200 | 339 | |
| 12:14:22 | 1.6900 | +0.15 | (+9.74%) | 499 | 843 | |
| 12:14:22 | 1.6850 | +0.15 | (+9.42%) | 30 | 51 | |
| 12:12:34 | 1.6850 | +0.15 | (+9.42%) | 130 | 219 | |
| 12:12:34 | 1.6800 | +0.14 | (+9.09%) | 55 | 92 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:12:34 | 1.6800 | +0.14 | (+9.09%) | 300 | 504 | |
| 12:12:34 | 1.6750 | +0.14 | (+8.77%) | 100 | 168 | |
| 12:12:34 | 1.6700 | +0.13 | (+8.44%) | 250 | 418 | |
| 12:12:34 | 1.6500 | +0.11 | (+7.14%) | 125 | 206 | |
| 12:12:34 | 1.6350 | +0.09 | (+6.17%) | 100 | 164 | |
| 12:12:34 | 1.6300 | +0.09 | (+5.84%) | 1940 | 3 162 | |
| 12:11:15 | 1.6300 | +0.09 | (+5.84%) | 560 | 913 | |
| 12:11:15 | 1.6300 | +0.09 | (+5.84%) | 125 | 204 | |
| 12:11:15 | 1.6100 | +0.07 | (+4.55%) | 11 | 18 | |
| 12:11:15 | 1.6050 | +0.06 | (+4.22%) | 100 | 161 | |
| 12:11:15 | 1.5600 | +0.02 | (+1.30%) | 650 | 1 014 | |
| 12:11:15 | 1.5400 | 0.00 | (0.00%) | 139 | 214 | |
| 12:11:15 | 1.5300 | -0.01 | (-0.65%) | 125 | 191 | |
| 12:11:15 | 1.5300 | -0.01 | (-0.65%) | 125 | 191 | |
| 12:11:15 | 1.5250 | -0.02 | (-0.97%) | 1165 | 1 777 | |
| 09:28:58 | 1.4700 | -0.07 | (-4.55%) | 10 | 15 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:54:51 | 1.5400 | +0.09 | (+6.57%) | 111 | 171 | |
| 27.10.2026 14:54:16 | 1.5300 | +0.08 | (+5.88%) | 150 | 230 | |
| 27.10.2026 14:48:39 | 1.5150 | +0.07 | (+4.84%) | 122 | 185 | |
| 27.10.2026 11:58:45 | 1.5000 | +0.05 | (+3.81%) | 387 | 581 | |
| 27.10.2026 11:57:57 | 1.5000 | +0.05 | (+3.81%) | 3 | 5 | |
| 27.10.2026 11:30:12 | 1.5000 | +0.05 | (+3.81%) | 68 | 102 | |
| 27.10.2026 11:15:46 | 1.5000 | +0.05 | (+3.81%) | 2000 | 3 000 | |
| 27.10.2026 10:47:31 | 1.5000 | +0.05 | (+3.81%) | 50 | 75 | |
| 27.10.2026 10:41:58 | 1.5050 | +0.06 | (+4.15%) | 1 | 2 | |
| 27.10.2026 10:22:55 | 1.5050 | +0.06 | (+4.15%) | 657 | 989 | |
| 27.10.2026 10:22:55 | 1.5000 | +0.05 | (+3.81%) | 100 | 150 | |
| 27.10.2026 10:22:55 | 1.4800 | +0.03 | (+2.42%) | 120 | 178 | |
| 27.10.2026 10:22:55 | 1.4750 | +0.03 | (+2.08%) | 135 | 199 | |
| 27.10.2026 10:22:55 | 1.4750 | +0.03 | (+2.08%) | 100 | 148 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 09:14:59 | 1.4450 | 0.00 | (0.00%) | 52 | 75 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:04:45 | 1.4450 | -0.00 | (-0.34%) | 2 | 3 | |
| 26.10.2026 14:23:15 | 1.4400 | -0.01 | (-0.69%) | 100 | 144 | |
| 26.10.2026 10:54:05 | 1.4450 | -0.00 | (-0.34%) | 10 | 14 | |
| 26.10.2026 10:49:08 | 1.4450 | -0.00 | (-0.34%) | 36 | 52 | |
| 26.10.2026 09:00:15 | 1.4500 | 0.00 | (0.00%) | 16 | 23 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:08:44 | 1.4500 | -0.01 | (-0.68%) | 55 | 80 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:06:24 | 1.4600 | +0.02 | (+1.39%) | 80 | 117 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:04:03 | 1.4400 | +0.04 | (+2.86%) | 2 | 3 | |
| 21.10.2026 15:43:18 | 1.4650 | +0.07 | (+4.64%) | 3 | 4 | |
| 21.10.2026 14:53:34 | 1.4650 | +0.07 | (+4.64%) | 10 | 15 | |
| 21.10.2026 14:36:37 | 1.4400 | +0.04 | (+2.86%) | 2 | 3 | |
| 21.10.2026 14:36:13 | 1.4650 | +0.07 | (+4.64%) | 2 | 3 | |
| 21.10.2026 14:35:58 | 1.4350 | +0.04 | (+2.50%) | 2 | 3 | |
| 21.10.2026 14:35:58 | 1.4400 | +0.04 | (+2.86%) | 2 | 3 | |
| 21.10.2026 14:35:17 | 1.4350 | +0.04 | (+2.50%) | 3 | 4 | |
| 21.10.2026 14:35:17 | 1.4400 | +0.04 | (+2.86%) | 1 | 1 | |
| 21.10.2026 14:34:50 | 1.4650 | +0.07 | (+4.64%) | 1 | 1 | |
| 21.10.2026 14:14:40 | 1.4400 | +0.04 | (+2.86%) | 600 | 864 | |
| 21.10.2026 13:57:11 | 1.4650 | +0.07 | (+4.64%) | 1 | 1 | |
| 21.10.2026 10:38:35 | 1.4800 | +0.08 | (+5.71%) | 1 | 1 | |
| 21.10.2026 10:09:01 | 1.5300 | +0.13 | (+9.29%) | 3 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNVVIS00016 |
|---|---|
| Liczba akcji: | 14 738 281 |
| Kapitalizacja: | 23 949 707 |
| Enterprise Value: | 23 922 707 |
| Branża: | Energia |
VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych... VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych produkujących prąd z promieni słonecznych. Prowadzi też dystrybucję całego asortymentu związanego z fotowoltaiką. Wszelkie działania w spółce koncentrują się na sprzedaży bezpośredniej realizowanej z poziomu regionalnych przedstawicieli handlowych oraz dystrybucji asortymentu przez własny sklep internetowy.
| Nazwa: | VOOLT |
|---|---|
| Adres: | ul. Św. Bonifacego 92/6, 02-940, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5213629196 |
| REGON: | 146066939 |
| KRS: | 0000417992 |
| WWW: | http://relacje.voolt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
