Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VLT (VOOLT)
2.19+0.17(+8.42%)VOOLT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:07 | 37 | 2.1900 | +0.17 | (+8.42%) | 224 | 491 |
| 16:11:08 | 36 | 2.1900 | +0.17 | (+8.42%) | 200 | 438 |
| 16:08:13 | 35 | 2.1900 | +0.17 | (+8.42%) | 200 | 438 |
| 16:08:13 | 34 | 2.1800 | +0.16 | (+7.92%) | 100 | 218 |
| 16:08:13 | 33 | 2.1800 | +0.16 | (+7.92%) | 500 | 1 090 |
| 15:19:21 | 32 | 2.0300 | +0.01 | (+0.50%) | 23 | 47 |
| 15:19:21 | 31 | 2.1000 | +0.08 | (+3.96%) | 26 | 55 |
| 15:11:50 | 30 | 2.1900 | +0.17 | (+8.42%) | 745 | 1 632 |
| 15:11:50 | 29 | 2.1900 | +0.17 | (+8.42%) | 1000 | 2 190 |
| 15:11:50 | 28 | 2.1800 | +0.16 | (+7.92%) | 900 | 1 962 |
| 15:11:50 | 27 | 2.1500 | +0.13 | (+6.44%) | 1140 | 2 451 |
| 15:11:50 | 26 | 2.1500 | +0.13 | (+6.44%) | 44 | 95 |
| 15:11:50 | 25 | 2.1000 | +0.08 | (+3.96%) | 113 | 237 |
| 15:11:50 | 24 | 2.0900 | +0.07 | (+3.47%) | 58 | 121 |
| 14:22:08 | 23 | 2.0900 | +0.07 | (+3.47%) | 22 | 46 |
| 12:52:24 | 22 | 2.0900 | +0.07 | (+3.47%) | 20 | 42 |
| 11:33:26 | 21 | 2.0300 | +0.01 | (+0.50%) | 108 | 219 |
| 11:30:14 | 20 | 2.0900 | +0.07 | (+3.47%) | 160 | 334 |
| 11:14:54 | 19 | 2.1000 | +0.08 | (+3.96%) | 3302 | 6 934 |
| 11:14:21 | 18 | 2.0900 | +0.07 | (+3.47%) | 40 | 84 |
| 11:14:21 | 17 | 2.0900 | +0.07 | (+3.47%) | 800 | 1 672 |
| 09:13:13 | 16 | 2.1000 | +0.08 | (+3.96%) | 10 | 21 |
| 09:05:29 | 15 | 2.1000 | +0.08 | (+3.96%) | 75 | 158 |
| 09:04:19 | 14 | 2.0900 | +0.07 | (+3.47%) | 305 | 637 |
| 09:00:25 | 13 | 2.0200 | 0.00 | (0.00%) | 9803 | 19 802 |
| 09:00:25 | 12 | 2.0200 | 0.00 | (0.00%) | 197 | 398 |
| 09:00:15 | 11 | 2.0200 | 0.00 | (0.00%) | 1 | 2 |
| 09:00:00 | 10 | 2.0900 | +0.07 | (+3.47%) | 82 | 171 |
| 09:00:00 | 9 | 2.0900 | +0.07 | (+3.47%) | 100 | 209 |
| 09:00:00 | 8 | 2.0900 | +0.07 | (+3.47%) | 50 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 7 | 2.0900 | +0.07 | (+3.47%) | 73 | 153 |
| 09:00:00 | 6 | 2.0900 | +0.07 | (+3.47%) | 195 | 408 |
| 09:00:00 | 5 | 2.0900 | +0.07 | (+3.47%) | 300 | 627 |
| 09:00:00 | 4 | 2.0900 | +0.07 | (+3.47%) | 5 | 10 |
| 09:00:00 | 3 | 2.0900 | +0.07 | (+3.47%) | 60 | 125 |
| 09:00:00 | 2 | 2.0900 | +0.07 | (+3.47%) | 185 | 387 |
| 09:00:00 | 1 | 2.0900 | +0.07 | (+3.47%) | 9 | 19 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 54 | 2.0200 | +0.11 | (+5.76%) | 6 | 12 |
| 06.08.2026 16:47:02 | 53 | 1.9200 | +0.01 | (+0.52%) | 46 | 88 |
| 06.08.2026 16:44:56 | 52 | 1.9200 | +0.01 | (+0.52%) | 1350 | 2 592 |
| 06.08.2026 16:44:56 | 51 | 1.9200 | +0.01 | (+0.52%) | 125 | 240 |
| 06.08.2026 16:44:56 | 50 | 1.9300 | +0.02 | (+1.05%) | 525 | 1 013 |
| 06.08.2026 16:22:06 | 49 | 1.9100 | 0.00 | (0.00%) | 100 | 191 |
| 06.08.2026 16:20:01 | 48 | 1.9000 | -0.01 | (-0.52%) | 117 | 222 |
| 06.08.2026 16:20:01 | 47 | 1.9700 | +0.06 | (+3.14%) | 150 | 296 |
| 06.08.2026 16:19:05 | 46 | 1.9650 | +0.06 | (+2.88%) | 270 | 531 |
| 06.08.2026 16:19:05 | 45 | 1.9700 | +0.06 | (+3.14%) | 600 | 1 182 |
| 06.08.2026 16:19:05 | 44 | 2.0000 | +0.09 | (+4.71%) | 100 | 200 |
| 06.08.2026 16:12:42 | 43 | 2.1300 | +0.22 | (+11.52%) | 300 | 639 |
| 06.08.2026 16:07:12 | 42 | 2.1300 | +0.22 | (+11.52%) | 174 | 371 |
| 06.08.2026 16:06:14 | 41 | 2.1300 | +0.22 | (+11.52%) | 250 | 533 |
| 06.08.2026 16:05:40 | 40 | 2.0900 | +0.18 | (+9.42%) | 369 | 771 |
| 06.08.2026 16:05:36 | 39 | 2.0900 | +0.18 | (+9.42%) | 131 | 274 |
| 06.08.2026 16:05:36 | 38 | 2.0900 | +0.18 | (+9.42%) | 69 | 144 |
| 06.08.2026 16:04:38 | 37 | 2.1400 | +0.23 | (+12.04%) | 1000 | 2 140 |
| 06.08.2026 16:04:25 | 36 | 2.0900 | +0.18 | (+9.42%) | 1153 | 2 410 |
| 06.08.2026 16:04:05 | 35 | 2.0900 | +0.18 | (+9.42%) | 970 | 2 027 |
| 06.08.2026 16:03:46 | 34 | 2.1500 | +0.24 | (+12.57%) | 346 | 744 |
| 06.08.2026 16:03:45 | 33 | 2.1500 | +0.24 | (+12.57%) | 500 | 1 075 |
| 06.08.2026 16:03:38 | 32 | 2.1700 | +0.26 | (+13.61%) | 467 | 1 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:03:38 | 31 | 2.1700 | +0.26 | (+13.61%) | 150 | 326 |
| 06.08.2026 16:03:38 | 30 | 2.1700 | +0.26 | (+13.61%) | 75 | 163 |
| 06.08.2026 16:03:38 | 29 | 2.1600 | +0.25 | (+13.09%) | 346 | 747 |
| 06.08.2026 16:03:30 | 28 | 2.1600 | +0.25 | (+13.09%) | 778 | 1 680 |
| 06.08.2026 16:03:17 | 27 | 2.1700 | +0.26 | (+13.61%) | 565 | 1 226 |
| 06.08.2026 16:03:17 | 26 | 2.1600 | +0.25 | (+13.09%) | 150 | 324 |
| 06.08.2026 16:03:17 | 25 | 2.1200 | +0.21 | (+10.99%) | 75 | 159 |
| 06.08.2026 16:03:10 | 24 | 2.0900 | +0.18 | (+9.42%) | 778 | 1 626 |
| 06.08.2026 16:03:06 | 23 | 2.0900 | +0.18 | (+9.42%) | 1522 | 3 181 |
| 06.08.2026 16:03:06 | 22 | 2.0900 | +0.18 | (+9.42%) | 200 | 418 |
| 06.08.2026 16:03:06 | 21 | 2.0800 | +0.17 | (+8.90%) | 125 | 260 |
| 06.08.2026 16:03:06 | 20 | 2.0400 | +0.13 | (+6.81%) | 653 | 1 332 |
| 06.08.2026 16:01:20 | 19 | 2.0500 | +0.14 | (+7.33%) | 500 | 1 025 |
| 06.08.2026 16:01:11 | 18 | 2.0300 | +0.12 | (+6.28%) | 1100 | 2 233 |
| 06.08.2026 16:01:11 | 17 | 2.0000 | +0.09 | (+4.71%) | 24 | 48 |
| 06.08.2026 16:01:10 | 16 | 1.9900 | +0.08 | (+4.19%) | 2115 | 4 209 |
| 06.08.2026 16:01:10 | 15 | 1.9850 | +0.08 | (+3.93%) | 200 | 397 |
| 06.08.2026 16:01:10 | 14 | 1.9700 | +0.06 | (+3.14%) | 175 | 345 |
| 06.08.2026 16:01:10 | 13 | 1.9600 | +0.05 | (+2.62%) | 800 | 1 568 |
| 06.08.2026 16:01:10 | 12 | 1.9250 | +0.02 | (+0.79%) | 100 | 193 |
| 06.08.2026 16:01:06 | 11 | 1.9100 | 0.00 | (0.00%) | 11 | 21 |
| 06.08.2026 16:01:06 | 10 | 1.9100 | 0.00 | (0.00%) | 126 | 241 |
| 06.08.2026 16:01:06 | 9 | 1.9000 | -0.01 | (-0.52%) | 20 | 38 |
| 06.08.2026 16:01:06 | 8 | 1.8800 | -0.03 | (-1.57%) | 125 | 235 |
| 06.08.2026 16:01:06 | 7 | 1.8650 | -0.04 | (-2.36%) | 99 | 185 |
| 06.08.2026 16:01:06 | 6 | 1.8650 | -0.04 | (-2.36%) | 272 | 507 |
| 06.08.2026 13:36:39 | 5 | 1.7400 | -0.17 | (-8.90%) | 25 | 44 |
| 06.08.2026 13:21:25 | 4 | 1.8300 | -0.08 | (-4.19%) | 1 | 2 |
| 06.08.2026 12:43:24 | 3 | 1.8300 | -0.08 | (-4.19%) | 273 | 500 |
| 06.08.2026 10:09:57 | 2 | 1.7200 | -0.19 | (-9.95%) | 1 | 2 |
| 06.08.2026 09:00:00 | 1 | 1.8100 | -0.10 | (-5.24%) | 83 | 150 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:39:43 | 37 | 1.9100 | 0.00 | (0.00%) | 24 | 46 |
| 05.08.2026 15:32:26 | 36 | 1.9000 | -0.01 | (-0.52%) | 655 | 1 245 |
| 05.08.2026 15:21:29 | 35 | 1.9000 | -0.01 | (-0.52%) | 390 | 741 |
| 05.08.2026 15:21:01 | 34 | 1.8900 | -0.02 | (-1.05%) | 913 | 1 726 |
| 05.08.2026 15:21:01 | 33 | 1.8550 | -0.05 | (-2.88%) | 200 | 371 |
| 05.08.2026 15:21:01 | 32 | 1.8300 | -0.08 | (-4.19%) | 85 | 156 |
| 05.08.2026 15:21:01 | 31 | 1.8100 | -0.10 | (-5.24%) | 460 | 833 |
| 05.08.2026 15:21:01 | 30 | 1.8050 | -0.10 | (-5.50%) | 150 | 271 |
| 05.08.2026 13:53:48 | 29 | 1.7900 | -0.12 | (-6.28%) | 125 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNVVIS00016 |
|---|---|
| Liczba akcji: | 8 421 875 |
| Kapitalizacja: | 18 443 906 |
| Enterprise Value: | 18 436 906 |
| Branża: | Energia |
VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych... VOOLT (wcześniej Novavis) koncentruje się na obsłudze handlowej klientów, którzy chcą zostać właścicielami instalacji fotowoltaicznych produkujących prąd z promieni słonecznych. Prowadzi też dystrybucję całego asortymentu związanego z fotowoltaiką. Wszelkie działania w spółce koncentrują się na sprzedaży bezpośredniej realizowanej z poziomu regionalnych przedstawicieli handlowych oraz dystrybucji asortymentu przez własny sklep internetowy.
| Nazwa: | VOOLT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Św. Bonifacego 92/6, 02-940, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5213629196 |
| REGON: | 146066939 |
| KRS: | 0000417992 |
| WWW: | http://relacje.voolt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
