Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRF (VRFACTORY)
0.1850+0.0120(+6.94%)VR FACTORY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:41:06 | 180 | 0.1850 | +0.01 | (+6.94%) | 540 | 100 |
| 10.04.2026 16:39:46 | 179 | 0.1810 | +0.01 | (+4.62%) | 29 | 5 |
| 10.04.2026 16:24:55 | 178 | 0.1810 | +0.01 | (+4.62%) | 9780 | 1 770 |
| 10.04.2026 16:24:55 | 177 | 0.1810 | +0.01 | (+4.62%) | 30055 | 5 440 |
| 10.04.2026 16:24:55 | 176 | 0.1810 | +0.01 | (+4.62%) | 50 | 9 |
| 10.04.2026 16:24:55 | 175 | 0.1810 | +0.01 | (+4.62%) | 50 | 9 |
| 10.04.2026 16:24:55 | 174 | 0.1815 | +0.01 | (+4.91%) | 25000 | 4 538 |
| 10.04.2026 16:24:55 | 173 | 0.1815 | +0.01 | (+4.91%) | 3785 | 687 |
| 10.04.2026 16:24:55 | 172 | 0.1815 | +0.01 | (+4.91%) | 500 | 91 |
| 10.04.2026 16:24:55 | 171 | 0.1820 | +0.01 | (+5.20%) | 50 | 9 |
| 10.04.2026 16:24:55 | 170 | 0.1820 | +0.01 | (+5.20%) | 50 | 9 |
| 10.04.2026 16:24:55 | 169 | 0.1830 | +0.01 | (+5.78%) | 50 | 9 |
| 10.04.2026 16:24:55 | 168 | 0.1830 | +0.01 | (+5.78%) | 50 | 9 |
| 10.04.2026 16:24:55 | 167 | 0.1840 | +0.01 | (+6.36%) | 500 | 92 |
| 10.04.2026 16:24:55 | 166 | 0.1840 | +0.01 | (+6.36%) | 50 | 9 |
| 10.04.2026 16:24:55 | 165 | 0.1840 | +0.01 | (+6.36%) | 50 | 9 |
| 10.04.2026 16:19:58 | 164 | 0.1850 | +0.01 | (+6.94%) | 15 | 3 |
| 10.04.2026 16:01:54 | 163 | 0.1880 | +0.02 | (+8.67%) | 60 | 11 |
| 10.04.2026 15:18:01 | 162 | 0.1870 | +0.01 | (+8.09%) | 11215 | 2 097 |
| 10.04.2026 14:57:51 | 161 | 0.1870 | +0.01 | (+8.09%) | 534 | 100 |
| 10.04.2026 14:31:11 | 160 | 0.1870 | +0.01 | (+8.09%) | 3251 | 608 |
| 10.04.2026 13:44:59 | 159 | 0.1880 | +0.02 | (+8.67%) | 100 | 19 |
| 10.04.2026 13:09:14 | 158 | 0.1880 | +0.02 | (+8.67%) | 29 | 5 |
| 10.04.2026 12:58:33 | 157 | 0.1850 | +0.01 | (+6.94%) | 35 | 6 |
| 10.04.2026 12:58:33 | 156 | 0.1850 | +0.01 | (+6.94%) | 113 | 21 |
| 10.04.2026 12:55:43 | 155 | 0.1880 | +0.02 | (+8.67%) | 103 | 19 |
| 10.04.2026 12:23:13 | 154 | 0.1850 | +0.01 | (+6.94%) | 176 | 33 |
| 10.04.2026 12:10:58 | 153 | 0.1900 | +0.02 | (+9.83%) | 147 | 28 |
| 10.04.2026 11:27:48 | 152 | 0.1900 | +0.02 | (+9.83%) | 50 | 10 |
| 10.04.2026 11:27:48 | 151 | 0.1900 | +0.02 | (+9.83%) | 50 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:09:10 | 150 | 0.1850 | +0.01 | (+6.94%) | 211 | 39 |
| 10.04.2026 11:09:10 | 149 | 0.1850 | +0.01 | (+6.94%) | 50 | 9 |
| 10.04.2026 11:09:10 | 148 | 0.1850 | +0.01 | (+6.94%) | 50 | 9 |
| 10.04.2026 11:09:10 | 147 | 0.1860 | +0.01 | (+7.51%) | 50 | 9 |
| 10.04.2026 11:09:10 | 146 | 0.1860 | +0.01 | (+7.51%) | 50 | 9 |
| 10.04.2026 11:09:10 | 145 | 0.1870 | +0.01 | (+8.09%) | 50 | 9 |
| 10.04.2026 11:09:10 | 144 | 0.1880 | +0.02 | (+8.67%) | 50 | 9 |
| 10.04.2026 11:09:10 | 143 | 0.1890 | +0.02 | (+9.25%) | 50 | 9 |
| 10.04.2026 10:56:08 | 142 | 0.1940 | +0.02 | (+12.14%) | 1900 | 369 |
| 10.04.2026 10:56:08 | 141 | 0.1940 | +0.02 | (+12.14%) | 8000 | 1 552 |
| 10.04.2026 10:56:08 | 140 | 0.1940 | +0.02 | (+12.14%) | 50 | 10 |
| 10.04.2026 10:56:08 | 139 | 0.1930 | +0.02 | (+11.56%) | 50 | 10 |
| 10.04.2026 10:29:08 | 138 | 0.1945 | +0.02 | (+12.43%) | 58 | 11 |
| 10.04.2026 10:29:08 | 137 | 0.1945 | +0.02 | (+12.43%) | 300 | 58 |
| 10.04.2026 10:21:13 | 136 | 0.1860 | +0.01 | (+7.51%) | 50 | 9 |
| 10.04.2026 10:21:13 | 135 | 0.1860 | +0.01 | (+7.51%) | 50 | 9 |
| 10.04.2026 10:21:13 | 134 | 0.1860 | +0.01 | (+7.51%) | 990 | 184 |
| 10.04.2026 10:21:13 | 133 | 0.1870 | +0.01 | (+8.09%) | 50 | 9 |
| 10.04.2026 10:21:13 | 132 | 0.1880 | +0.02 | (+8.67%) | 50 | 9 |
| 10.04.2026 10:21:13 | 131 | 0.1890 | +0.02 | (+9.25%) | 50 | 9 |
| 10.04.2026 10:20:50 | 130 | 0.1900 | +0.02 | (+9.83%) | 500 | 95 |
| 10.04.2026 10:20:08 | 129 | 0.1980 | +0.03 | (+14.45%) | 106 | 21 |
| 10.04.2026 10:20:08 | 128 | 0.1970 | +0.02 | (+13.87%) | 50 | 10 |
| 10.04.2026 10:20:08 | 127 | 0.1960 | +0.02 | (+13.29%) | 50 | 10 |
| 10.04.2026 10:20:08 | 126 | 0.1950 | +0.02 | (+12.72%) | 50 | 10 |
| 10.04.2026 10:17:16 | 125 | 0.1985 | +0.03 | (+14.74%) | 100 | 20 |
| 10.04.2026 10:16:37 | 124 | 0.1990 | +0.03 | (+15.03%) | 38427 | 7 647 |
| 10.04.2026 10:16:28 | 123 | 0.1990 | +0.03 | (+15.03%) | 4000 | 796 |
| 10.04.2026 10:16:28 | 122 | 0.1990 | +0.03 | (+15.03%) | 4400 | 876 |
| 10.04.2026 10:16:28 | 121 | 0.1990 | +0.03 | (+15.03%) | 1632 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 10:16:28 | 120 | 0.1985 | +0.03 | (+14.74%) | 500 | 99 |
| 10.04.2026 10:16:28 | 119 | 0.1985 | +0.03 | (+14.74%) | 500 | 99 |
| 10.04.2026 10:16:28 | 118 | 0.1980 | +0.03 | (+14.45%) | 9975 | 1 975 |
| 10.04.2026 10:16:28 | 117 | 0.1970 | +0.02 | (+13.87%) | 19992 | 3 938 |
| 10.04.2026 10:16:28 | 116 | 0.1965 | +0.02 | (+13.58%) | 9974 | 1 960 |
| 10.04.2026 10:16:28 | 115 | 0.1900 | +0.02 | (+9.83%) | 10600 | 2 014 |
| 10.04.2026 10:16:23 | 114 | 0.1900 | +0.02 | (+9.83%) | 50 | 10 |
| 10.04.2026 10:16:23 | 113 | 0.1910 | +0.02 | (+10.40%) | 50 | 10 |
| 10.04.2026 10:16:23 | 112 | 0.1930 | +0.02 | (+11.56%) | 50 | 10 |
| 10.04.2026 10:16:23 | 111 | 0.1950 | +0.02 | (+12.72%) | 50 | 10 |
| 10.04.2026 10:12:41 | 110 | 0.1975 | +0.02 | (+14.16%) | 25 | 5 |
| 10.04.2026 10:05:53 | 109 | 0.1990 | +0.03 | (+15.03%) | 3768 | 750 |
| 10.04.2026 10:05:53 | 108 | 0.1980 | +0.03 | (+14.45%) | 2000 | 396 |
| 10.04.2026 10:05:53 | 107 | 0.1970 | +0.02 | (+13.87%) | 26300 | 5 181 |
| 10.04.2026 10:05:53 | 106 | 0.1970 | +0.02 | (+13.87%) | 50 | 10 |
| 10.04.2026 10:05:53 | 105 | 0.1970 | +0.02 | (+13.87%) | 6020 | 1 186 |
| 10.04.2026 10:05:53 | 104 | 0.1960 | +0.02 | (+13.29%) | 1870 | 367 |
| 10.04.2026 10:05:53 | 103 | 0.1960 | +0.02 | (+13.29%) | 50 | 10 |
| 10.04.2026 10:05:53 | 102 | 0.1950 | +0.02 | (+12.72%) | 50 | 10 |
| 10.04.2026 10:05:53 | 101 | 0.1950 | +0.02 | (+12.72%) | 500 | 98 |
| 10.04.2026 10:05:53 | 100 | 0.1940 | +0.02 | (+12.14%) | 2000 | 388 |
| 10.04.2026 10:05:53 | 99 | 0.1940 | +0.02 | (+12.14%) | 50 | 10 |
| 10.04.2026 10:05:53 | 98 | 0.1940 | +0.02 | (+12.14%) | 3600 | 698 |
| 10.04.2026 10:05:53 | 97 | 0.1930 | +0.02 | (+11.56%) | 8754 | 1 690 |
| 10.04.2026 10:05:53 | 96 | 0.1930 | +0.02 | (+11.56%) | 500 | 97 |
| 10.04.2026 10:05:53 | 95 | 0.1930 | +0.02 | (+11.56%) | 50 | 10 |
| 10.04.2026 10:05:53 | 94 | 0.1920 | +0.02 | (+10.98%) | 5147 | 988 |
| 10.04.2026 10:05:53 | 93 | 0.1920 | +0.02 | (+10.98%) | 50 | 10 |
| 10.04.2026 10:05:53 | 92 | 0.1920 | +0.02 | (+10.98%) | 50 | 10 |
| 10.04.2026 10:05:53 | 91 | 0.1910 | +0.02 | (+10.40%) | 5221 | 997 |
| 10.04.2026 10:05:53 | 90 | 0.1910 | +0.02 | (+10.40%) | 50 | 10 |
| 10.04.2026 10:05:53 | 89 | 0.1910 | +0.02 | (+10.40%) | 50 | 10 |
| 10.04.2026 10:05:53 | 88 | 0.1900 | +0.02 | (+9.83%) | 6015 | 1 143 |
| 10.04.2026 10:05:53 | 87 | 0.1900 | +0.02 | (+9.83%) | 2685 | 510 |
| 10.04.2026 10:05:53 | 86 | 0.1895 | +0.02 | (+9.54%) | 500 | 95 |
| 10.04.2026 10:05:53 | 85 | 0.1895 | +0.02 | (+9.54%) | 235 | 45 |
| 10.04.2026 10:05:53 | 84 | 0.1895 | +0.02 | (+9.54%) | 500 | 95 |
| 10.04.2026 10:05:53 | 83 | 0.1890 | +0.02 | (+9.25%) | 11000 | 2 079 |
| 10.04.2026 10:05:53 | 82 | 0.1885 | +0.02 | (+8.96%) | 9339 | 1 760 |
| 10.04.2026 10:05:53 | 81 | 0.1880 | +0.02 | (+8.67%) | 3596 | 676 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 32 847 366 |
| Kapitalizacja: | 6 076 763 |
| Enterprise Value: | 5 825 763 |
| Branża: | Gry |
VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie... VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie platformy jak: HTC VIVE, Oculus, Microsoft VR/MR, PS4 VR, Mobile VR/AR). Posiadanie zaplecza reklamowego pozwala VR FACTORY na tworzenie kompletnego produktu - od konceptu po przez produkcję a skończywszy na promocji i wsparciu sprzedaży.
| Nazwa: | VR FACTORY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Michał Butscher |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://www.vrfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
