Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRF (VRFACTORY)
0.264+0.006(+2.33%)VR FACTORY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.11.2025 11:31:32 | 9 | 0.2640 | +0.01 | (+2.33%) | 1500 | 396 |
| 07.11.2025 11:30:54 | 8 | 0.2640 | +0.01 | (+2.33%) | 1000 | 264 |
| 07.11.2025 11:29:03 | 7 | 0.2640 | +0.01 | (+2.33%) | 500 | 132 |
| 07.11.2025 11:29:03 | 6 | 0.2640 | +0.01 | (+2.33%) | 7000 | 1 848 |
| 07.11.2025 11:11:48 | 5 | 0.2640 | +0.01 | (+2.33%) | 300 | 79 |
| 07.11.2025 11:11:48 | 4 | 0.2640 | +0.01 | (+2.33%) | 700 | 185 |
| 07.11.2025 10:21:53 | 3 | 0.2640 | +0.01 | (+2.33%) | 150 | 40 |
| 07.11.2025 09:19:59 | 2 | 0.2640 | +0.01 | (+2.33%) | 246 | 65 |
| 07.11.2025 09:06:33 | 1 | 0.2640 | +0.01 | (+2.33%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2025 15:32:55 | 14 | 0.2580 | -0.00 | (-0.77%) | 500 | 129 |
| 06.11.2025 15:03:38 | 13 | 0.2580 | -0.00 | (-0.77%) | 4000 | 1 032 |
| 06.11.2025 10:48:05 | 12 | 0.2640 | +0.00 | (+1.54%) | 5953 | 1 572 |
| 06.11.2025 10:48:05 | 11 | 0.2640 | +0.00 | (+1.54%) | 102 | 27 |
| 06.11.2025 10:48:05 | 10 | 0.2620 | +0.00 | (+0.77%) | 7028 | 1 841 |
| 06.11.2025 10:48:05 | 9 | 0.2620 | +0.00 | (+0.77%) | 6000 | 1 572 |
| 06.11.2025 10:39:58 | 8 | 0.2600 | 0.00 | (0.00%) | 7021 | 1 825 |
| 06.11.2025 10:38:15 | 7 | 0.2580 | -0.00 | (-0.77%) | 4500 | 1 161 |
| 06.11.2025 10:20:50 | 6 | 0.2580 | -0.00 | (-0.77%) | 4500 | 1 161 |
| 06.11.2025 10:20:50 | 5 | 0.2560 | -0.00 | (-1.54%) | 500 | 128 |
| 06.11.2025 09:02:21 | 4 | 0.2640 | +0.00 | (+1.54%) | 58 | 15 |
| 06.11.2025 09:02:21 | 3 | 0.2620 | +0.00 | (+0.77%) | 160 | 42 |
| 06.11.2025 09:02:21 | 2 | 0.2600 | 0.00 | (0.00%) | 482 | 125 |
| 06.11.2025 09:00:00 | 1 | 0.2600 | 0.00 | (0.00%) | 1 | 0 |
| 05.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2025 16:12:00 | 46 | 0.2600 | +0.02 | (+6.56%) | 17 | 4 |
| 05.11.2025 16:12:00 | 45 | 0.2600 | +0.02 | (+6.56%) | 500 | 130 |
| 05.11.2025 16:12:00 | 44 | 0.2600 | +0.02 | (+6.56%) | 483 | 126 |
| 05.11.2025 15:08:26 | 43 | 0.2600 | +0.02 | (+6.56%) | 5246 | 1 364 |
| 05.11.2025 15:08:26 | 42 | 0.2580 | +0.01 | (+5.74%) | 500 | 129 |
| 05.11.2025 14:11:45 | 41 | 0.2600 | +0.02 | (+6.56%) | 1351 | 351 |
| 05.11.2025 14:11:45 | 40 | 0.2600 | +0.02 | (+6.56%) | 500 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2025 14:11:45 | 39 | 0.2600 | +0.02 | (+6.56%) | 160 | 42 |
| 05.11.2025 14:11:45 | 38 | 0.2580 | +0.01 | (+5.74%) | 7730 | 1 994 |
| 05.11.2025 14:11:29 | 37 | 0.2580 | +0.01 | (+5.74%) | 2568 | 663 |
| 05.11.2025 14:11:29 | 36 | 0.2580 | +0.01 | (+5.74%) | 50 | 13 |
| 05.11.2025 14:11:29 | 35 | 0.2580 | +0.01 | (+5.74%) | 500 | 129 |
| 05.11.2025 14:11:29 | 34 | 0.2560 | +0.01 | (+4.92%) | 50 | 13 |
| 05.11.2025 14:11:29 | 33 | 0.2560 | +0.01 | (+4.92%) | 500 | 128 |
| 05.11.2025 14:11:29 | 32 | 0.2540 | +0.01 | (+4.10%) | 2920 | 742 |
| 05.11.2025 14:11:29 | 31 | 0.2540 | +0.01 | (+4.10%) | 50 | 13 |
| 05.11.2025 14:11:29 | 30 | 0.2520 | +0.01 | (+3.28%) | 1298 | 327 |
| 05.11.2025 14:11:11 | 29 | 0.2520 | +0.01 | (+3.28%) | 3968 | 1 000 |
| 05.11.2025 14:10:21 | 28 | 0.2520 | +0.01 | (+3.28%) | 1434 | 361 |
| 05.11.2025 14:10:21 | 27 | 0.2520 | +0.01 | (+3.28%) | 50 | 13 |
| 05.11.2025 14:10:21 | 26 | 0.2520 | +0.01 | (+3.28%) | 500 | 126 |
| 05.11.2025 13:49:59 | 25 | 0.2500 | +0.01 | (+2.46%) | 3420 | 855 |
| 05.11.2025 13:49:44 | 24 | 0.2500 | +0.01 | (+2.46%) | 6580 | 1 645 |
| 05.11.2025 13:37:37 | 23 | 0.2480 | +0.00 | (+1.64%) | 2670 | 662 |
| 05.11.2025 13:22:22 | 22 | 0.2480 | +0.00 | (+1.64%) | 3630 | 900 |
| 05.11.2025 13:21:42 | 21 | 0.2480 | +0.00 | (+1.64%) | 6370 | 1 580 |
| 05.11.2025 13:20:48 | 20 | 0.2460 | +0.00 | (+0.82%) | 500 | 123 |
| 05.11.2025 13:20:46 | 19 | 0.2460 | +0.00 | (+0.82%) | 450 | 111 |
| 05.11.2025 13:20:46 | 18 | 0.2460 | +0.00 | (+0.82%) | 50 | 12 |
| 05.11.2025 13:18:43 | 17 | 0.2480 | +0.00 | (+1.64%) | 500 | 124 |
| 05.11.2025 13:18:43 | 16 | 0.2480 | +0.00 | (+1.64%) | 130 | 32 |
| 05.11.2025 10:46:27 | 15 | 0.2480 | +0.00 | (+1.64%) | 370 | 92 |
| 05.11.2025 10:46:27 | 14 | 0.2480 | +0.00 | (+1.64%) | 50 | 12 |
| 05.11.2025 10:46:27 | 13 | 0.2500 | +0.01 | (+2.46%) | 500 | 125 |
| 05.11.2025 10:46:27 | 12 | 0.2500 | +0.01 | (+2.46%) | 50 | 13 |
| 05.11.2025 10:46:27 | 11 | 0.2520 | +0.01 | (+3.28%) | 30 | 8 |
| 05.11.2025 10:37:59 | 10 | 0.2520 | +0.01 | (+3.28%) | 20 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2025 09:48:19 | 9 | 0.2580 | +0.01 | (+5.74%) | 50 | 13 |
| 05.11.2025 09:48:19 | 8 | 0.2560 | +0.01 | (+4.92%) | 264 | 68 |
| 05.11.2025 09:02:22 | 7 | 0.2560 | +0.01 | (+4.92%) | 5000 | 1 280 |
| 05.11.2025 09:00:10 | 6 | 0.2560 | +0.01 | (+4.92%) | 63 | 16 |
| 05.11.2025 09:00:10 | 5 | 0.2560 | +0.01 | (+4.92%) | 50 | 13 |
| 05.11.2025 09:00:10 | 4 | 0.2540 | +0.01 | (+4.10%) | 50 | 13 |
| 05.11.2025 09:00:10 | 3 | 0.2540 | +0.01 | (+4.10%) | 5540 | 1 407 |
| 05.11.2025 09:00:10 | 2 | 0.2520 | +0.01 | (+3.28%) | 50 | 13 |
| 05.11.2025 09:00:10 | 1 | 0.2500 | +0.01 | (+2.46%) | 50 | 13 |
| 04.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2025 15:38:21 | 39 | 0.2440 | +0.00 | (+0.83%) | 350 | 85 |
| 04.11.2025 15:38:21 | 38 | 0.2440 | +0.00 | (+0.83%) | 50 | 12 |
| 04.11.2025 15:38:21 | 37 | 0.2460 | +0.00 | (+1.65%) | 50 | 12 |
| 04.11.2025 15:38:21 | 36 | 0.2480 | +0.01 | (+2.48%) | 50 | 12 |
| 04.11.2025 14:53:00 | 35 | 0.2540 | +0.01 | (+4.96%) | 40 | 10 |
| 04.11.2025 14:38:30 | 34 | 0.2540 | +0.01 | (+4.96%) | 1000 | 254 |
| 04.11.2025 14:16:29 | 33 | 0.2540 | +0.01 | (+4.96%) | 7000 | 1 778 |
| 04.11.2025 10:37:08 | 32 | 0.2500 | +0.01 | (+3.31%) | 160 | 40 |
| 04.11.2025 10:37:08 | 31 | 0.2500 | +0.01 | (+3.31%) | 50 | 13 |
| 04.11.2025 10:37:08 | 30 | 0.2520 | +0.01 | (+4.13%) | 160 | 40 |
| 04.11.2025 10:37:08 | 29 | 0.2520 | +0.01 | (+4.13%) | 50 | 13 |
| 04.11.2025 10:37:08 | 28 | 0.2540 | +0.01 | (+4.96%) | 160 | 41 |
| 04.11.2025 10:37:08 | 27 | 0.2560 | +0.01 | (+5.79%) | 110 | 28 |
| 04.11.2025 10:35:17 | 26 | 0.2560 | +0.01 | (+5.79%) | 50 | 13 |
| 04.11.2025 10:09:31 | 25 | 0.2680 | +0.03 | (+10.74%) | 21 | 6 |
| 04.11.2025 10:09:31 | 24 | 0.2660 | +0.02 | (+9.92%) | 160 | 43 |
| 04.11.2025 10:09:31 | 23 | 0.2660 | +0.02 | (+9.92%) | 500 | 133 |
| 04.11.2025 10:09:31 | 22 | 0.2640 | +0.02 | (+9.09%) | 160 | 42 |
| 04.11.2025 10:09:31 | 21 | 0.2640 | +0.02 | (+9.09%) | 100 | 26 |
| 04.11.2025 10:09:31 | 20 | 0.2620 | +0.02 | (+8.26%) | 42 | 11 |
| 04.11.2025 10:09:31 | 19 | 0.2620 | +0.02 | (+8.26%) | 3000 | 786 |
| 04.11.2025 10:09:31 | 18 | 0.2620 | +0.02 | (+8.26%) | 160 | 42 |
| 04.11.2025 10:09:31 | 17 | 0.2620 | +0.02 | (+8.26%) | 500 | 131 |
| 04.11.2025 10:09:31 | 16 | 0.2600 | +0.02 | (+7.44%) | 160 | 42 |
| 04.11.2025 10:09:31 | 15 | 0.2600 | +0.02 | (+7.44%) | 500 | 130 |
| 04.11.2025 10:09:31 | 14 | 0.2580 | +0.02 | (+6.61%) | 50 | 13 |
| 04.11.2025 10:09:31 | 13 | 0.2580 | +0.02 | (+6.61%) | 500 | 129 |
| 04.11.2025 10:09:31 | 12 | 0.2560 | +0.01 | (+5.79%) | 50 | 13 |
| 04.11.2025 10:09:31 | 11 | 0.2540 | +0.01 | (+4.96%) | 6641 | 1 687 |
| 04.11.2025 10:09:31 | 10 | 0.2540 | +0.01 | (+4.96%) | 50 | 13 |
| 04.11.2025 10:09:31 | 9 | 0.2540 | +0.01 | (+4.96%) | 500 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 32 847 366 |
| Kapitalizacja: | 8 671 705 |
| Enterprise Value: | 7 862 705 |
| Branża: | Gry |
VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie... VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie platformy jak: HTC VIVE, Oculus, Microsoft VR/MR, PS4 VR, Mobile VR/AR). Posiadanie zaplecza reklamowego pozwala VR FACTORY na tworzenie kompletnego produktu - od konceptu po przez produkcję a skończywszy na promocji i wsparciu sprzedaży.
| Nazwa: | VR FACTORY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Michał Butscher |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://www.vrfactory.pro/ |
Biznesradar bez reklam? Sprawdź BR Plus
