Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRF (VRFACTORY)
0.194+0.004(+2.11%)VR FACTORY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:43 | 2 | 0.1940 | +0.00 | (+2.11%) | 2131 | 413 |
| 09:09:43 | 1 | 0.1930 | +0.00 | (+1.58%) | 500 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:45:42 | 12 | 0.1900 | +0.00 | (+0.53%) | 1539 | 292 |
| 19.12.2025 12:39:43 | 11 | 0.1800 | -0.01 | (-4.76%) | 295 | 53 |
| 19.12.2025 12:39:43 | 10 | 0.1800 | -0.01 | (-4.76%) | 124 | 22 |
| 19.12.2025 10:32:06 | 9 | 0.1920 | +0.00 | (+1.59%) | 499 | 96 |
| 19.12.2025 09:50:50 | 8 | 0.1920 | +0.00 | (+1.59%) | 1 | 0 |
| 19.12.2025 09:50:38 | 7 | 0.1850 | -0.00 | (-2.12%) | 100 | 19 |
| 19.12.2025 09:43:33 | 6 | 0.1800 | -0.01 | (-4.76%) | 376 | 68 |
| 19.12.2025 09:43:33 | 5 | 0.1800 | -0.01 | (-4.76%) | 100 | 18 |
| 19.12.2025 09:43:33 | 4 | 0.1800 | -0.01 | (-4.76%) | 500 | 90 |
| 19.12.2025 09:41:50 | 3 | 0.1930 | +0.00 | (+2.12%) | 500 | 97 |
| 19.12.2025 09:41:50 | 2 | 0.1930 | +0.00 | (+2.12%) | 476 | 92 |
| 19.12.2025 09:00:00 | 1 | 0.1930 | +0.00 | (+2.12%) | 513 | 99 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:53:06 | 10 | 0.1890 | -0.00 | (-2.07%) | 220 | 42 |
| 18.12.2025 15:53:06 | 9 | 0.1890 | -0.00 | (-2.07%) | 100 | 19 |
| 18.12.2025 15:53:06 | 8 | 0.1850 | -0.01 | (-4.15%) | 100 | 19 |
| 18.12.2025 14:06:34 | 7 | 0.1790 | -0.01 | (-7.25%) | 120 | 21 |
| 18.12.2025 14:06:34 | 6 | 0.1790 | -0.01 | (-7.25%) | 100 | 18 |
| 18.12.2025 14:06:34 | 5 | 0.1790 | -0.01 | (-7.25%) | 100 | 18 |
| 18.12.2025 14:05:15 | 4 | 0.1800 | -0.01 | (-6.74%) | 1000 | 180 |
| 18.12.2025 14:05:15 | 3 | 0.1800 | -0.01 | (-6.74%) | 100 | 18 |
| 18.12.2025 14:05:15 | 2 | 0.1800 | -0.01 | (-6.74%) | 100 | 18 |
| 18.12.2025 09:52:10 | 1 | 0.1930 | 0.00 | (0.00%) | 1 | 0 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:49:54 | 47 | 0.1930 | +0.00 | (+1.58%) | 10 | 2 |
| 17.12.2025 15:23:09 | 46 | 0.1800 | -0.01 | (-5.26%) | 900 | 162 |
| 17.12.2025 15:23:09 | 45 | 0.1900 | 0.00 | (0.00%) | 100 | 19 |
| 17.12.2025 14:04:19 | 44 | 0.1900 | 0.00 | (0.00%) | 49900 | 9 481 |
| 17.12.2025 14:04:05 | 43 | 0.1900 | 0.00 | (0.00%) | 50000 | 9 500 |
| 17.12.2025 14:03:32 | 42 | 0.1900 | 0.00 | (0.00%) | 100 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:48:56 | 41 | 0.1940 | +0.00 | (+2.11%) | 500 | 97 |
| 17.12.2025 13:21:19 | 40 | 0.1950 | +0.01 | (+2.63%) | 49000 | 9 555 |
| 17.12.2025 13:21:19 | 39 | 0.1940 | +0.00 | (+2.11%) | 1000 | 194 |
| 17.12.2025 13:18:29 | 38 | 0.1950 | +0.01 | (+2.63%) | 17580 | 3 428 |
| 17.12.2025 13:18:29 | 37 | 0.1940 | +0.00 | (+2.11%) | 1000 | 194 |
| 17.12.2025 13:18:29 | 36 | 0.1900 | 0.00 | (0.00%) | 900 | 171 |
| 17.12.2025 13:18:29 | 35 | 0.1890 | -0.00 | (-0.53%) | 120 | 23 |
| 17.12.2025 13:18:29 | 34 | 0.1890 | -0.00 | (-0.53%) | 100 | 19 |
| 17.12.2025 13:18:29 | 33 | 0.1890 | -0.00 | (-0.53%) | 100 | 19 |
| 17.12.2025 13:18:29 | 32 | 0.1850 | -0.01 | (-2.63%) | 100 | 19 |
| 17.12.2025 13:18:29 | 31 | 0.1800 | -0.01 | (-5.26%) | 100 | 18 |
| 17.12.2025 12:49:52 | 30 | 0.1740 | -0.02 | (-8.42%) | 13 | 2 |
| 17.12.2025 12:49:52 | 29 | 0.1750 | -0.02 | (-7.89%) | 1000 | 175 |
| 17.12.2025 12:49:52 | 28 | 0.1750 | -0.02 | (-7.89%) | 100 | 18 |
| 17.12.2025 12:49:52 | 27 | 0.1790 | -0.01 | (-5.79%) | 220 | 39 |
| 17.12.2025 12:49:52 | 26 | 0.1790 | -0.01 | (-5.79%) | 100 | 18 |
| 17.12.2025 12:49:52 | 25 | 0.1800 | -0.01 | (-5.26%) | 5000 | 900 |
| 17.12.2025 12:49:52 | 24 | 0.1800 | -0.01 | (-5.26%) | 1000 | 180 |
| 17.12.2025 12:49:52 | 23 | 0.1800 | -0.01 | (-5.26%) | 100 | 18 |
| 17.12.2025 12:49:52 | 22 | 0.1900 | 0.00 | (0.00%) | 100 | 19 |
| 17.12.2025 12:41:14 | 21 | 0.1950 | +0.01 | (+2.63%) | 894 | 174 |
| 17.12.2025 12:41:14 | 20 | 0.1940 | +0.00 | (+2.11%) | 652 | 126 |
| 17.12.2025 11:43:33 | 19 | 0.1940 | +0.00 | (+2.11%) | 9348 | 1 814 |
| 17.12.2025 11:43:33 | 18 | 0.1940 | +0.00 | (+2.11%) | 184 | 36 |
| 17.12.2025 10:54:26 | 17 | 0.1940 | +0.00 | (+2.11%) | 816 | 158 |
| 17.12.2025 10:54:26 | 16 | 0.1900 | 0.00 | (0.00%) | 1000 | 190 |
| 17.12.2025 10:54:26 | 15 | 0.1890 | -0.00 | (-0.53%) | 100 | 19 |
| 17.12.2025 10:54:26 | 14 | 0.1890 | -0.00 | (-0.53%) | 84 | 16 |
| 17.12.2025 10:21:41 | 13 | 0.1890 | -0.00 | (-0.53%) | 136 | 26 |
| 17.12.2025 10:21:41 | 12 | 0.1850 | -0.01 | (-2.63%) | 100 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:21:27 | 11 | 0.1790 | -0.01 | (-5.79%) | 52764 | 9 445 |
| 17.12.2025 10:21:02 | 10 | 0.1790 | -0.01 | (-5.79%) | 15000 | 2 685 |
| 17.12.2025 10:20:17 | 9 | 0.1790 | -0.01 | (-5.79%) | 100000 | 17 900 |
| 17.12.2025 10:19:40 | 8 | 0.1790 | -0.01 | (-5.79%) | 75000 | 13 425 |
| 17.12.2025 10:19:21 | 7 | 0.1790 | -0.01 | (-5.79%) | 245000 | 43 855 |
| 17.12.2025 09:07:01 | 6 | 0.1790 | -0.01 | (-5.79%) | 1000 | 179 |
| 17.12.2025 09:04:44 | 5 | 0.1790 | -0.01 | (-5.79%) | 4000 | 716 |
| 17.12.2025 09:00:00 | 4 | 0.1790 | -0.01 | (-5.79%) | 100 | 18 |
| 17.12.2025 09:00:00 | 3 | 0.1790 | -0.01 | (-5.79%) | 220 | 39 |
| 17.12.2025 09:00:00 | 2 | 0.1790 | -0.01 | (-5.79%) | 100 | 18 |
| 17.12.2025 09:00:00 | 1 | 0.1790 | -0.01 | (-5.79%) | 1000 | 179 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:20:06 | 25 | 0.1900 | +0.00 | (+0.53%) | 25 | 5 |
| 16.12.2025 15:52:37 | 24 | 0.1900 | +0.00 | (+0.53%) | 849 | 161 |
| 16.12.2025 15:35:45 | 23 | 0.1950 | +0.01 | (+3.17%) | 5000 | 975 |
| 16.12.2025 15:34:13 | 22 | 0.1990 | +0.01 | (+5.29%) | 100 | 20 |
| 16.12.2025 14:34:13 | 21 | 0.1940 | +0.01 | (+2.65%) | 2578 | 500 |
| 16.12.2025 13:54:48 | 20 | 0.1940 | +0.01 | (+2.65%) | 100 | 19 |
| 16.12.2025 13:24:50 | 19 | 0.1930 | +0.00 | (+2.12%) | 1000 | 193 |
| 16.12.2025 11:30:11 | 18 | 0.1900 | +0.00 | (+0.53%) | 2000 | 380 |
| 16.12.2025 11:30:11 | 17 | 0.1900 | +0.00 | (+0.53%) | 2151 | 409 |
| 16.12.2025 10:58:25 | 16 | 0.1900 | +0.00 | (+0.53%) | 1000 | 190 |
| 16.12.2025 10:31:48 | 15 | 0.1900 | +0.00 | (+0.53%) | 14546 | 2 764 |
| 16.12.2025 10:29:01 | 14 | 0.1900 | +0.00 | (+0.53%) | 39196 | 7 447 |
| 16.12.2025 10:29:01 | 13 | 0.1900 | +0.00 | (+0.53%) | 5304 | 1 008 |
| 16.12.2025 10:29:01 | 12 | 0.1890 | 0.00 | (0.00%) | 500 | 95 |
| 16.12.2025 10:24:50 | 11 | 0.1900 | +0.00 | (+0.53%) | 2455 | 466 |
| 16.12.2025 10:24:50 | 10 | 0.1890 | 0.00 | (0.00%) | 100 | 19 |
| 16.12.2025 10:24:50 | 9 | 0.1890 | 0.00 | (0.00%) | 219 | 41 |
| 16.12.2025 10:24:50 | 8 | 0.1880 | -0.00 | (-0.53%) | 2226 | 418 |
| 16.12.2025 10:14:00 | 7 | 0.1880 | -0.00 | (-0.53%) | 959 | 180 |
| 16.12.2025 10:14:00 | 6 | 0.1850 | -0.00 | (-2.12%) | 100 | 19 |
| 16.12.2025 10:06:18 | 5 | 0.1790 | -0.01 | (-5.29%) | 3000 | 537 |
| 16.12.2025 10:01:19 | 4 | 0.1790 | -0.01 | (-5.29%) | 3454 | 618 |
| 16.12.2025 09:44:33 | 3 | 0.1790 | -0.01 | (-5.29%) | 100 | 18 |
| 16.12.2025 09:34:12 | 2 | 0.1800 | -0.01 | (-4.76%) | 100 | 18 |
| 16.12.2025 09:00:00 | 1 | 0.1880 | -0.00 | (-0.53%) | 100 | 19 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:46:19 | 14 | 0.1890 | +0.00 | (+2.16%) | 100 | 19 |
| 15.12.2025 13:29:00 | 13 | 0.1850 | 0.00 | (0.00%) | 67 | 12 |
| 15.12.2025 12:41:18 | 12 | 0.1900 | +0.01 | (+2.70%) | 67 | 13 |
| 15.12.2025 12:00:00 | 11 | 0.1900 | +0.01 | (+2.70%) | 300 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 32 847 366 |
| Kapitalizacja: | 6 372 389 |
| Enterprise Value: | 5 770 389 |
| Branża: | Gry |
VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie... VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie platformy jak: HTC VIVE, Oculus, Microsoft VR/MR, PS4 VR, Mobile VR/AR). Posiadanie zaplecza reklamowego pozwala VR FACTORY na tworzenie kompletnego produktu - od konceptu po przez produkcję a skończywszy na promocji i wsparciu sprzedaży.
| Nazwa: | VR FACTORY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Michał Butscher |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://www.vrfactory.pro/ |
Biznesradar bez reklam? Sprawdź BR Plus
