Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRF (VRFACTORY)
0.1795+0.0005(+0.28%)VR FACTORY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:47:45 | 26 | 0.1795 | +0.00 | (+0.28%) | 300 | 54 |
| 30.04.2026 16:46:26 | 25 | 0.1795 | +0.00 | (+0.28%) | 3272 | 587 |
| 30.04.2026 16:46:26 | 24 | 0.1790 | 0.00 | (0.00%) | 50 | 9 |
| 30.04.2026 16:46:26 | 23 | 0.1790 | 0.00 | (0.00%) | 5281 | 945 |
| 30.04.2026 16:46:26 | 22 | 0.1785 | -0.00 | (-0.28%) | 4777 | 853 |
| 30.04.2026 16:40:20 | 21 | 0.1785 | -0.00 | (-0.28%) | 2987 | 533 |
| 30.04.2026 16:39:08 | 20 | 0.1785 | -0.00 | (-0.28%) | 3625 | 647 |
| 30.04.2026 16:39:08 | 19 | 0.1780 | -0.00 | (-0.56%) | 50 | 9 |
| 30.04.2026 16:39:08 | 18 | 0.1780 | -0.00 | (-0.56%) | 50 | 9 |
| 30.04.2026 16:39:08 | 17 | 0.1780 | -0.00 | (-0.56%) | 1275 | 227 |
| 30.04.2026 16:38:45 | 16 | 0.1780 | -0.00 | (-0.56%) | 3280 | 584 |
| 30.04.2026 16:38:45 | 15 | 0.1780 | -0.00 | (-0.56%) | 500 | 89 |
| 30.04.2026 16:38:45 | 14 | 0.1770 | -0.00 | (-1.12%) | 307 | 54 |
| 30.04.2026 16:38:45 | 13 | 0.1740 | -0.01 | (-2.79%) | 913 | 159 |
| 30.04.2026 16:17:25 | 12 | 0.1720 | -0.01 | (-3.91%) | 17 | 3 |
| 30.04.2026 16:17:25 | 11 | 0.1720 | -0.01 | (-3.91%) | 50 | 9 |
| 30.04.2026 15:47:30 | 10 | 0.1730 | -0.01 | (-3.35%) | 2350 | 407 |
| 30.04.2026 14:22:11 | 9 | 0.1730 | -0.01 | (-3.35%) | 50 | 9 |
| 30.04.2026 14:22:11 | 8 | 0.1730 | -0.01 | (-3.35%) | 50 | 9 |
| 30.04.2026 13:38:36 | 7 | 0.1740 | -0.01 | (-2.79%) | 100 | 17 |
| 30.04.2026 12:17:47 | 6 | 0.1740 | -0.01 | (-2.79%) | 30 | 5 |
| 30.04.2026 11:51:28 | 5 | 0.1740 | -0.01 | (-2.79%) | 20 | 3 |
| 30.04.2026 10:27:27 | 4 | 0.1770 | -0.00 | (-1.12%) | 33 | 6 |
| 30.04.2026 09:22:16 | 3 | 0.1770 | -0.00 | (-1.12%) | 160 | 28 |
| 30.04.2026 09:00:00 | 2 | 0.1670 | -0.01 | (-6.70%) | 3754 | 627 |
| 30.04.2026 09:00:00 | 1 | 0.1670 | -0.01 | (-6.70%) | 500 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:27:12 | 47 | 0.1790 | +0.01 | (+3.47%) | 1719 | 308 |
| 29.04.2026 16:27:12 | 46 | 0.1790 | +0.01 | (+3.47%) | 4000 | 716 |
| 29.04.2026 16:27:12 | 45 | 0.1790 | +0.01 | (+3.47%) | 50 | 9 |
| 29.04.2026 16:27:12 | 44 | 0.1790 | +0.01 | (+3.47%) | 50 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:27:12 | 43 | 0.1790 | +0.01 | (+3.47%) | 50 | 9 |
| 29.04.2026 16:27:12 | 42 | 0.1790 | +0.01 | (+3.47%) | 20000 | 3 580 |
| 29.04.2026 16:27:12 | 41 | 0.1785 | +0.01 | (+3.18%) | 200 | 36 |
| 29.04.2026 16:27:12 | 40 | 0.1785 | +0.01 | (+3.18%) | 2816 | 503 |
| 29.04.2026 16:27:12 | 39 | 0.1780 | +0.01 | (+2.89%) | 2677 | 477 |
| 29.04.2026 16:27:12 | 38 | 0.1780 | +0.01 | (+2.89%) | 2794 | 497 |
| 29.04.2026 16:27:12 | 37 | 0.1775 | +0.00 | (+2.60%) | 1256 | 223 |
| 29.04.2026 16:27:12 | 36 | 0.1775 | +0.00 | (+2.60%) | 1206 | 214 |
| 29.04.2026 16:27:12 | 35 | 0.1770 | +0.00 | (+2.31%) | 50 | 9 |
| 29.04.2026 16:27:12 | 34 | 0.1770 | +0.00 | (+2.31%) | 200 | 35 |
| 29.04.2026 16:27:12 | 33 | 0.1760 | +0.00 | (+1.73%) | 50 | 9 |
| 29.04.2026 16:27:12 | 32 | 0.1760 | +0.00 | (+1.73%) | 50 | 9 |
| 29.04.2026 16:27:12 | 31 | 0.1760 | +0.00 | (+1.73%) | 400 | 70 |
| 29.04.2026 16:27:12 | 30 | 0.1760 | +0.00 | (+1.73%) | 2 | 0 |
| 29.04.2026 16:27:12 | 29 | 0.1750 | +0.00 | (+1.16%) | 50 | 9 |
| 29.04.2026 16:27:12 | 28 | 0.1750 | +0.00 | (+1.16%) | 50 | 9 |
| 29.04.2026 16:27:12 | 27 | 0.1750 | +0.00 | (+1.16%) | 50 | 9 |
| 29.04.2026 16:27:12 | 26 | 0.1740 | +0.00 | (+0.58%) | 200 | 35 |
| 29.04.2026 16:27:12 | 25 | 0.1740 | +0.00 | (+0.58%) | 50 | 9 |
| 29.04.2026 16:27:12 | 24 | 0.1730 | 0.00 | (0.00%) | 30 | 5 |
| 29.04.2026 15:03:42 | 23 | 0.1730 | 0.00 | (0.00%) | 20 | 3 |
| 29.04.2026 14:38:12 | 22 | 0.1680 | -0.00 | (-2.89%) | 2000 | 336 |
| 29.04.2026 14:35:28 | 21 | 0.1680 | -0.00 | (-2.89%) | 2517 | 423 |
| 29.04.2026 14:35:28 | 20 | 0.1690 | -0.00 | (-2.31%) | 200 | 34 |
| 29.04.2026 14:35:28 | 19 | 0.1690 | -0.00 | (-2.31%) | 50 | 8 |
| 29.04.2026 14:35:28 | 18 | 0.1700 | -0.00 | (-1.73%) | 200 | 34 |
| 29.04.2026 14:35:28 | 17 | 0.1700 | -0.00 | (-1.73%) | 33 | 6 |
| 29.04.2026 13:58:46 | 16 | 0.1700 | -0.00 | (-1.73%) | 67 | 11 |
| 29.04.2026 12:32:19 | 15 | 0.1730 | 0.00 | (0.00%) | 50 | 9 |
| 29.04.2026 11:06:49 | 14 | 0.1680 | -0.00 | (-2.89%) | 1250 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:06:49 | 13 | 0.1690 | -0.00 | (-2.31%) | 50 | 8 |
| 29.04.2026 11:06:49 | 12 | 0.1690 | -0.00 | (-2.31%) | 500 | 85 |
| 29.04.2026 11:06:49 | 11 | 0.1690 | -0.00 | (-2.31%) | 50 | 8 |
| 29.04.2026 11:06:49 | 10 | 0.1700 | -0.00 | (-1.73%) | 1050 | 179 |
| 29.04.2026 11:01:49 | 9 | 0.1700 | -0.00 | (-1.73%) | 2000 | 340 |
| 29.04.2026 10:59:08 | 8 | 0.1700 | -0.00 | (-1.73%) | 2850 | 485 |
| 29.04.2026 10:59:08 | 7 | 0.1700 | -0.00 | (-1.73%) | 50 | 9 |
| 29.04.2026 10:59:08 | 6 | 0.1700 | -0.00 | (-1.73%) | 50 | 9 |
| 29.04.2026 10:59:08 | 5 | 0.1710 | -0.00 | (-1.16%) | 50 | 9 |
| 29.04.2026 09:58:51 | 4 | 0.1750 | +0.00 | (+1.16%) | 50 | 9 |
| 29.04.2026 09:58:51 | 3 | 0.1750 | +0.00 | (+1.16%) | 50 | 9 |
| 29.04.2026 09:58:51 | 2 | 0.1750 | +0.00 | (+1.16%) | 50 | 9 |
| 29.04.2026 09:58:51 | 1 | 0.1740 | +0.00 | (+0.58%) | 50 | 9 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 41 | 0.1730 | +0.00 | (+1.17%) | 50 | 9 |
| 28.04.2026 16:45:46 | 40 | 0.1675 | -0.00 | (-2.05%) | 2000 | 335 |
| 28.04.2026 15:58:35 | 39 | 0.1675 | -0.00 | (-2.05%) | 45000 | 7 538 |
| 28.04.2026 14:52:30 | 38 | 0.1675 | -0.00 | (-2.05%) | 13 | 2 |
| 28.04.2026 14:52:30 | 37 | 0.1680 | -0.00 | (-1.75%) | 250 | 42 |
| 28.04.2026 13:56:56 | 36 | 0.1730 | +0.00 | (+1.17%) | 100 | 17 |
| 28.04.2026 13:38:11 | 35 | 0.1730 | +0.00 | (+1.17%) | 50 | 9 |
| 28.04.2026 13:20:56 | 34 | 0.1670 | -0.00 | (-2.34%) | 2677 | 447 |
| 28.04.2026 13:20:56 | 33 | 0.1680 | -0.00 | (-1.75%) | 1500 | 252 |
| 28.04.2026 13:20:56 | 32 | 0.1680 | -0.00 | (-1.75%) | 1338 | 225 |
| 28.04.2026 13:20:56 | 31 | 0.1690 | -0.00 | (-1.17%) | 50 | 8 |
| 28.04.2026 13:20:56 | 30 | 0.1690 | -0.00 | (-1.17%) | 50 | 8 |
| 28.04.2026 13:20:56 | 29 | 0.1700 | -0.00 | (-0.58%) | 50 | 9 |
| 28.04.2026 13:20:56 | 28 | 0.1700 | -0.00 | (-0.58%) | 50 | 9 |
| 28.04.2026 13:20:56 | 27 | 0.1710 | 0.00 | (0.00%) | 50 | 9 |
| 28.04.2026 13:20:56 | 26 | 0.1710 | 0.00 | (0.00%) | 50 | 9 |
| 28.04.2026 13:20:56 | 25 | 0.1720 | +0.00 | (+0.58%) | 50 | 9 |
| 28.04.2026 13:08:51 | 24 | 0.1760 | +0.00 | (+2.92%) | 198 | 35 |
| 28.04.2026 13:08:51 | 23 | 0.1760 | +0.00 | (+2.92%) | 50 | 9 |
| 28.04.2026 13:08:51 | 22 | 0.1760 | +0.00 | (+2.92%) | 11 | 2 |
| 28.04.2026 13:08:51 | 21 | 0.1750 | +0.00 | (+2.34%) | 50 | 9 |
| 28.04.2026 13:08:51 | 20 | 0.1750 | +0.00 | (+2.34%) | 50 | 9 |
| 28.04.2026 13:08:51 | 19 | 0.1750 | +0.00 | (+2.34%) | 200 | 35 |
| 28.04.2026 13:08:51 | 18 | 0.1750 | +0.00 | (+2.34%) | 50 | 9 |
| 28.04.2026 13:08:51 | 17 | 0.1740 | +0.00 | (+1.75%) | 50 | 9 |
| 28.04.2026 13:08:51 | 16 | 0.1730 | +0.00 | (+1.17%) | 50 | 9 |
| 28.04.2026 13:08:51 | 15 | 0.1705 | -0.00 | (-0.29%) | 2891 | 493 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 32 847 366 |
| Kapitalizacja: | 5 896 102 |
| Enterprise Value: | 5 645 102 |
| Branża: | Gry |
VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie... VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie platformy jak: HTC VIVE, Oculus, Microsoft VR/MR, PS4 VR, Mobile VR/AR). Posiadanie zaplecza reklamowego pozwala VR FACTORY na tworzenie kompletnego produktu - od konceptu po przez produkcję a skończywszy na promocji i wsparciu sprzedaży.
| Nazwa: | VR FACTORY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Michał Butscher |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://www.vrfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
