Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRF (VRFACTORY)
0.1780-0.0040(-2.20%)VR FACTORY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:47:15 | 113 | 0.1780 | -0.00 | (-2.20%) | 280 | 50 |
| 30.01.2026 16:42:13 | 112 | 0.1620 | -0.02 | (-10.99%) | 2243 | 363 |
| 30.01.2026 16:42:13 | 111 | 0.1620 | -0.02 | (-10.99%) | 459 | 74 |
| 30.01.2026 16:37:08 | 110 | 0.1780 | -0.00 | (-2.20%) | 100 | 18 |
| 30.01.2026 16:35:31 | 109 | 0.1620 | -0.02 | (-10.99%) | 541 | 88 |
| 30.01.2026 16:35:31 | 108 | 0.1700 | -0.01 | (-6.59%) | 500 | 85 |
| 30.01.2026 16:24:55 | 107 | 0.1780 | -0.00 | (-2.20%) | 100 | 18 |
| 30.01.2026 16:24:03 | 106 | 0.1780 | -0.00 | (-2.20%) | 16 | 3 |
| 30.01.2026 16:19:15 | 105 | 0.1610 | -0.02 | (-11.54%) | 266 | 43 |
| 30.01.2026 16:19:15 | 104 | 0.1620 | -0.02 | (-10.99%) | 3998 | 648 |
| 30.01.2026 16:19:15 | 103 | 0.1620 | -0.02 | (-10.99%) | 62 | 10 |
| 30.01.2026 16:19:15 | 102 | 0.1650 | -0.02 | (-9.34%) | 1000 | 165 |
| 30.01.2026 16:19:15 | 101 | 0.1650 | -0.02 | (-9.34%) | 606 | 100 |
| 30.01.2026 16:19:15 | 100 | 0.1650 | -0.02 | (-9.34%) | 1000 | 165 |
| 30.01.2026 16:19:15 | 99 | 0.1670 | -0.01 | (-8.24%) | 1000 | 167 |
| 30.01.2026 16:19:15 | 98 | 0.1680 | -0.01 | (-7.69%) | 1000 | 168 |
| 30.01.2026 16:19:15 | 97 | 0.1700 | -0.01 | (-6.59%) | 1000 | 170 |
| 30.01.2026 16:19:15 | 96 | 0.1700 | -0.01 | (-6.59%) | 294 | 50 |
| 30.01.2026 16:19:15 | 95 | 0.1700 | -0.01 | (-6.59%) | 2400 | 408 |
| 30.01.2026 16:19:15 | 94 | 0.1710 | -0.01 | (-6.04%) | 2000 | 342 |
| 30.01.2026 16:19:15 | 93 | 0.1710 | -0.01 | (-6.04%) | 5000 | 855 |
| 30.01.2026 16:19:15 | 92 | 0.1710 | -0.01 | (-6.04%) | 12622 | 2 158 |
| 30.01.2026 16:19:15 | 91 | 0.1720 | -0.01 | (-5.49%) | 12622 | 2 171 |
| 30.01.2026 16:19:15 | 90 | 0.1720 | -0.01 | (-5.49%) | 5700 | 980 |
| 30.01.2026 16:19:15 | 89 | 0.1720 | -0.01 | (-5.49%) | 10100 | 1 737 |
| 30.01.2026 16:19:15 | 88 | 0.1720 | -0.01 | (-5.49%) | 290 | 50 |
| 30.01.2026 16:19:15 | 87 | 0.1720 | -0.01 | (-5.49%) | 600 | 103 |
| 30.01.2026 16:19:15 | 86 | 0.1730 | -0.01 | (-4.95%) | 50 | 9 |
| 30.01.2026 16:19:15 | 85 | 0.1730 | -0.01 | (-4.95%) | 12719 | 2 200 |
| 30.01.2026 16:19:15 | 84 | 0.1740 | -0.01 | (-4.40%) | 1188 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:19:15 | 83 | 0.1740 | -0.01 | (-4.40%) | 13 | 2 |
| 30.01.2026 16:19:15 | 82 | 0.1740 | -0.01 | (-4.40%) | 1000 | 174 |
| 30.01.2026 16:19:15 | 81 | 0.1750 | -0.01 | (-3.85%) | 1000 | 175 |
| 30.01.2026 16:19:15 | 80 | 0.1750 | -0.01 | (-3.85%) | 285 | 50 |
| 30.01.2026 16:19:15 | 79 | 0.1760 | -0.01 | (-3.30%) | 19337 | 3 403 |
| 30.01.2026 16:19:15 | 78 | 0.1770 | -0.01 | (-2.75%) | 500 | 89 |
| 30.01.2026 16:19:15 | 77 | 0.1800 | -0.00 | (-1.10%) | 1848 | 333 |
| 30.01.2026 16:19:15 | 76 | 0.1810 | -0.00 | (-0.55%) | 500 | 91 |
| 30.01.2026 16:06:44 | 75 | 0.1860 | +0.00 | (+2.20%) | 1000 | 186 |
| 30.01.2026 15:50:24 | 74 | 0.1860 | +0.00 | (+2.20%) | 77 | 14 |
| 30.01.2026 15:50:24 | 73 | 0.1850 | +0.00 | (+1.65%) | 193 | 36 |
| 30.01.2026 15:45:46 | 72 | 0.1850 | +0.00 | (+1.65%) | 307 | 57 |
| 30.01.2026 15:16:41 | 71 | 0.1800 | -0.00 | (-1.10%) | 523 | 94 |
| 30.01.2026 15:10:00 | 70 | 0.1840 | +0.00 | (+1.10%) | 500 | 92 |
| 30.01.2026 15:06:59 | 69 | 0.1840 | +0.00 | (+1.10%) | 1878 | 346 |
| 30.01.2026 15:06:59 | 68 | 0.1840 | +0.00 | (+1.10%) | 839 | 154 |
| 30.01.2026 14:46:15 | 67 | 0.1840 | +0.00 | (+1.10%) | 543 | 100 |
| 30.01.2026 14:45:41 | 66 | 0.1800 | -0.00 | (-1.10%) | 75 | 14 |
| 30.01.2026 14:44:25 | 65 | 0.1840 | +0.00 | (+1.10%) | 38 | 7 |
| 30.01.2026 14:36:57 | 64 | 0.1840 | +0.00 | (+1.10%) | 455 | 84 |
| 30.01.2026 14:19:15 | 63 | 0.1840 | +0.00 | (+1.10%) | 125 | 23 |
| 30.01.2026 14:19:15 | 62 | 0.1840 | +0.00 | (+1.10%) | 418 | 77 |
| 30.01.2026 13:59:25 | 61 | 0.1840 | +0.00 | (+1.10%) | 46 | 8 |
| 30.01.2026 13:36:42 | 60 | 0.1800 | -0.00 | (-1.10%) | 324 | 58 |
| 30.01.2026 13:36:42 | 59 | 0.1810 | -0.00 | (-0.55%) | 130 | 24 |
| 30.01.2026 13:23:03 | 58 | 0.1810 | -0.00 | (-0.55%) | 55 | 10 |
| 30.01.2026 12:54:35 | 57 | 0.1840 | +0.00 | (+1.10%) | 54 | 10 |
| 30.01.2026 12:41:03 | 56 | 0.1840 | +0.00 | (+1.10%) | 2568 | 473 |
| 30.01.2026 12:41:03 | 55 | 0.1840 | +0.00 | (+1.10%) | 2046 | 376 |
| 30.01.2026 12:41:03 | 54 | 0.1830 | +0.00 | (+0.55%) | 850 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:40:58 | 53 | 0.1830 | +0.00 | (+0.55%) | 150 | 27 |
| 30.01.2026 12:39:45 | 52 | 0.1810 | -0.00 | (-0.55%) | 315 | 57 |
| 30.01.2026 12:30:06 | 51 | 0.1840 | +0.00 | (+1.10%) | 271 | 50 |
| 30.01.2026 12:09:14 | 50 | 0.1840 | +0.00 | (+1.10%) | 69 | 13 |
| 30.01.2026 11:47:40 | 49 | 0.1840 | +0.00 | (+1.10%) | 2500 | 460 |
| 30.01.2026 11:45:14 | 48 | 0.1840 | +0.00 | (+1.10%) | 1086 | 200 |
| 30.01.2026 11:43:54 | 47 | 0.1760 | -0.01 | (-3.30%) | 663 | 117 |
| 30.01.2026 11:43:54 | 46 | 0.1760 | -0.01 | (-3.30%) | 627 | 110 |
| 30.01.2026 11:41:00 | 45 | 0.1840 | +0.00 | (+1.10%) | 228 | 42 |
| 30.01.2026 11:41:00 | 44 | 0.1840 | +0.00 | (+1.10%) | 315 | 58 |
| 30.01.2026 11:21:13 | 43 | 0.1840 | +0.00 | (+1.10%) | 1542 | 284 |
| 30.01.2026 11:20:23 | 42 | 0.1840 | +0.00 | (+1.10%) | 160 | 29 |
| 30.01.2026 11:14:24 | 41 | 0.1840 | +0.00 | (+1.10%) | 5401 | 994 |
| 30.01.2026 10:51:49 | 40 | 0.1840 | +0.00 | (+1.10%) | 135 | 25 |
| 30.01.2026 10:50:38 | 39 | 0.1760 | -0.01 | (-3.30%) | 21 | 4 |
| 30.01.2026 10:33:29 | 38 | 0.1840 | +0.00 | (+1.10%) | 32 | 6 |
| 30.01.2026 10:33:15 | 37 | 0.1760 | -0.01 | (-3.30%) | 263 | 46 |
| 30.01.2026 10:26:09 | 36 | 0.1840 | +0.00 | (+1.10%) | 125 | 23 |
| 30.01.2026 10:25:50 | 35 | 0.1760 | -0.01 | (-3.30%) | 197 | 35 |
| 30.01.2026 10:25:37 | 34 | 0.1840 | +0.00 | (+1.10%) | 14 | 3 |
| 30.01.2026 10:14:04 | 33 | 0.1770 | -0.01 | (-2.75%) | 7276 | 1 288 |
| 30.01.2026 10:13:46 | 32 | 0.1770 | -0.01 | (-2.75%) | 1052 | 186 |
| 30.01.2026 10:11:29 | 31 | 0.1770 | -0.01 | (-2.75%) | 507 | 90 |
| 30.01.2026 09:55:39 | 30 | 0.1770 | -0.01 | (-2.75%) | 365 | 65 |
| 30.01.2026 09:55:39 | 29 | 0.1780 | -0.00 | (-2.20%) | 640 | 114 |
| 30.01.2026 09:51:57 | 28 | 0.1780 | -0.00 | (-2.20%) | 360 | 64 |
| 30.01.2026 09:28:47 | 27 | 0.1900 | +0.01 | (+4.40%) | 52 | 10 |
| 30.01.2026 09:16:56 | 26 | 0.1900 | +0.01 | (+4.40%) | 50 | 10 |
| 30.01.2026 09:03:46 | 25 | 0.1910 | +0.01 | (+4.95%) | 523 | 100 |
| 30.01.2026 09:03:18 | 24 | 0.1760 | -0.01 | (-3.30%) | 892 | 157 |
| 30.01.2026 09:03:18 | 23 | 0.1810 | -0.00 | (-0.55%) | 2228 | 403 |
| 30.01.2026 09:03:18 | 22 | 0.1820 | 0.00 | (0.00%) | 1250 | 228 |
| 30.01.2026 09:03:18 | 21 | 0.1840 | +0.00 | (+1.10%) | 1630 | 300 |
| 30.01.2026 09:02:20 | 20 | 0.1910 | +0.01 | (+4.95%) | 18 | 3 |
| 30.01.2026 09:00:00 | 19 | 0.1910 | +0.01 | (+4.95%) | 1041 | 199 |
| 30.01.2026 09:00:00 | 18 | 0.1910 | +0.01 | (+4.95%) | 227 | 43 |
| 30.01.2026 09:00:00 | 17 | 0.1910 | +0.01 | (+4.95%) | 1041 | 199 |
| 30.01.2026 09:00:00 | 16 | 0.1910 | +0.01 | (+4.95%) | 200 | 38 |
| 30.01.2026 09:00:00 | 15 | 0.1910 | +0.01 | (+4.95%) | 23 | 4 |
| 30.01.2026 09:00:00 | 14 | 0.1910 | +0.01 | (+4.95%) | 1041 | 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 32 847 366 |
| Kapitalizacja: | 5 846 831 |
| Enterprise Value: | 5 244 831 |
| Branża: | Gry |
VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie... VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie platformy jak: HTC VIVE, Oculus, Microsoft VR/MR, PS4 VR, Mobile VR/AR). Posiadanie zaplecza reklamowego pozwala VR FACTORY na tworzenie kompletnego produktu - od konceptu po przez produkcję a skończywszy na promocji i wsparciu sprzedaży.
| Nazwa: | VR FACTORY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Michał Butscher |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://www.vrfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
