Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRF (VRFACTORY)
0.194+0.007(+3.74%)VR FACTORY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:48:40 | 32 | 0.1940 | +0.01 | (+3.74%) | 300 | 58 |
| 05.12.2025 16:47:44 | 31 | 0.1940 | +0.01 | (+3.74%) | 184 | 36 |
| 05.12.2025 16:47:44 | 30 | 0.1930 | +0.01 | (+3.21%) | 2016 | 389 |
| 05.12.2025 15:20:06 | 29 | 0.1930 | +0.01 | (+3.21%) | 1600 | 309 |
| 05.12.2025 15:17:00 | 28 | 0.1930 | +0.01 | (+3.21%) | 5038 | 972 |
| 05.12.2025 15:16:46 | 27 | 0.1930 | +0.01 | (+3.21%) | 1346 | 260 |
| 05.12.2025 15:16:38 | 26 | 0.1920 | +0.01 | (+2.67%) | 5462 | 1 049 |
| 05.12.2025 15:16:38 | 25 | 0.1920 | +0.01 | (+2.67%) | 500 | 96 |
| 05.12.2025 15:13:32 | 24 | 0.1900 | +0.00 | (+1.60%) | 18300 | 3 477 |
| 05.12.2025 15:13:32 | 23 | 0.1900 | +0.00 | (+1.60%) | 700 | 133 |
| 05.12.2025 15:09:55 | 22 | 0.1890 | +0.00 | (+1.07%) | 500 | 95 |
| 05.12.2025 15:09:55 | 21 | 0.1890 | +0.00 | (+1.07%) | 354 | 67 |
| 05.12.2025 15:07:50 | 20 | 0.1880 | +0.00 | (+0.53%) | 500 | 94 |
| 05.12.2025 14:52:52 | 19 | 0.1870 | 0.00 | (0.00%) | 500 | 94 |
| 05.12.2025 14:51:49 | 18 | 0.1870 | 0.00 | (0.00%) | 79 | 15 |
| 05.12.2025 14:08:28 | 17 | 0.1800 | -0.01 | (-3.74%) | 300 | 54 |
| 05.12.2025 11:18:07 | 16 | 0.1900 | +0.00 | (+1.60%) | 300 | 57 |
| 05.12.2025 10:49:27 | 15 | 0.1740 | -0.01 | (-6.95%) | 41 | 7 |
| 05.12.2025 10:49:27 | 14 | 0.1750 | -0.01 | (-6.42%) | 500 | 88 |
| 05.12.2025 10:49:27 | 13 | 0.1750 | -0.01 | (-6.42%) | 60 | 11 |
| 05.12.2025 10:49:27 | 12 | 0.1750 | -0.01 | (-6.42%) | 344 | 60 |
| 05.12.2025 10:49:27 | 11 | 0.1850 | -0.00 | (-1.07%) | 55 | 10 |
| 05.12.2025 10:07:25 | 10 | 0.1940 | +0.01 | (+3.74%) | 459 | 89 |
| 05.12.2025 10:07:25 | 9 | 0.1940 | +0.01 | (+3.74%) | 1000 | 194 |
| 05.12.2025 10:07:25 | 8 | 0.1920 | +0.01 | (+2.67%) | 5764 | 1 107 |
| 05.12.2025 10:06:16 | 7 | 0.1920 | +0.01 | (+2.67%) | 4236 | 813 |
| 05.12.2025 10:06:16 | 6 | 0.1900 | +0.00 | (+1.60%) | 1000 | 190 |
| 05.12.2025 10:06:16 | 5 | 0.1890 | +0.00 | (+1.07%) | 10 | 2 |
| 05.12.2025 10:05:38 | 4 | 0.1880 | +0.00 | (+0.53%) | 4754 | 894 |
| 05.12.2025 09:43:33 | 3 | 0.1880 | +0.00 | (+0.53%) | 55 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:27:39 | 2 | 0.1880 | +0.00 | (+0.53%) | 6000 | 1 128 |
| 05.12.2025 09:12:15 | 1 | 0.1880 | +0.00 | (+0.53%) | 191 | 36 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 93 | 0.1870 | -0.02 | (-10.95%) | 999 | 187 |
| 04.12.2025 16:30:39 | 92 | 0.1870 | -0.02 | (-10.95%) | 1 | 0 |
| 04.12.2025 15:44:31 | 91 | 0.1740 | -0.04 | (-17.14%) | 1 | 0 |
| 04.12.2025 15:41:55 | 90 | 0.1910 | -0.02 | (-9.05%) | 290 | 55 |
| 04.12.2025 15:41:55 | 89 | 0.1900 | -0.02 | (-9.52%) | 700 | 133 |
| 04.12.2025 15:41:55 | 88 | 0.1890 | -0.02 | (-10.00%) | 10 | 2 |
| 04.12.2025 14:35:36 | 87 | 0.1910 | -0.02 | (-9.05%) | 1 | 0 |
| 04.12.2025 14:35:36 | 86 | 0.1900 | -0.02 | (-9.52%) | 10 | 2 |
| 04.12.2025 14:35:36 | 85 | 0.1760 | -0.03 | (-16.19%) | 100 | 18 |
| 04.12.2025 14:35:27 | 84 | 0.1760 | -0.03 | (-16.19%) | 100 | 18 |
| 04.12.2025 14:35:18 | 83 | 0.1760 | -0.03 | (-16.19%) | 500 | 88 |
| 04.12.2025 13:54:51 | 82 | 0.1770 | -0.03 | (-15.71%) | 2300 | 407 |
| 04.12.2025 13:54:51 | 81 | 0.1770 | -0.03 | (-15.71%) | 1000 | 177 |
| 04.12.2025 13:54:51 | 80 | 0.1770 | -0.03 | (-15.71%) | 10000 | 1 770 |
| 04.12.2025 13:54:51 | 79 | 0.1780 | -0.03 | (-15.24%) | 1000 | 178 |
| 04.12.2025 12:49:34 | 78 | 0.1770 | -0.03 | (-15.71%) | 10000 | 1 770 |
| 04.12.2025 12:48:00 | 77 | 0.1860 | -0.02 | (-11.43%) | 4083 | 759 |
| 04.12.2025 12:47:39 | 76 | 0.1860 | -0.02 | (-11.43%) | 32820 | 6 105 |
| 04.12.2025 12:47:39 | 75 | 0.1880 | -0.02 | (-10.48%) | 7180 | 1 350 |
| 04.12.2025 12:44:28 | 74 | 0.1860 | -0.02 | (-11.43%) | 25500 | 4 743 |
| 04.12.2025 12:38:39 | 73 | 0.1860 | -0.02 | (-11.43%) | 43916 | 8 168 |
| 04.12.2025 12:38:39 | 72 | 0.1870 | -0.02 | (-10.95%) | 300 | 56 |
| 04.12.2025 11:46:58 | 71 | 0.1870 | -0.02 | (-10.95%) | 7000 | 1 309 |
| 04.12.2025 11:46:11 | 70 | 0.1860 | -0.02 | (-11.43%) | 800 | 149 |
| 04.12.2025 11:05:45 | 69 | 0.1860 | -0.02 | (-11.43%) | 200 | 37 |
| 04.12.2025 11:03:47 | 68 | 0.1870 | -0.02 | (-10.95%) | 3000 | 561 |
| 04.12.2025 11:03:47 | 67 | 0.1870 | -0.02 | (-10.95%) | 1000 | 187 |
| 04.12.2025 11:03:47 | 66 | 0.1860 | -0.02 | (-11.43%) | 4999 | 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:03:47 | 65 | 0.1850 | -0.02 | (-11.90%) | 1000 | 185 |
| 04.12.2025 10:39:00 | 64 | 0.1760 | -0.03 | (-16.19%) | 10000 | 1 760 |
| 04.12.2025 10:10:07 | 63 | 0.1760 | -0.03 | (-16.19%) | 8500 | 1 496 |
| 04.12.2025 10:09:19 | 62 | 0.1760 | -0.03 | (-16.19%) | 1000 | 176 |
| 04.12.2025 10:08:13 | 61 | 0.1760 | -0.03 | (-16.19%) | 500 | 88 |
| 04.12.2025 09:56:35 | 60 | 0.1670 | -0.04 | (-20.48%) | 2604 | 435 |
| 04.12.2025 09:55:54 | 59 | 0.1670 | -0.04 | (-20.48%) | 7396 | 1 235 |
| 04.12.2025 09:55:32 | 58 | 0.1670 | -0.04 | (-20.48%) | 2604 | 435 |
| 04.12.2025 09:55:32 | 57 | 0.1670 | -0.04 | (-20.48%) | 960 | 160 |
| 04.12.2025 09:54:49 | 56 | 0.1670 | -0.04 | (-20.48%) | 40 | 7 |
| 04.12.2025 09:54:42 | 55 | 0.1790 | -0.03 | (-14.76%) | 5000 | 895 |
| 04.12.2025 09:54:42 | 54 | 0.1790 | -0.03 | (-14.76%) | 1 | 0 |
| 04.12.2025 09:47:36 | 53 | 0.1670 | -0.04 | (-20.48%) | 34000 | 5 678 |
| 04.12.2025 09:47:36 | 52 | 0.1670 | -0.04 | (-20.48%) | 37000 | 6 179 |
| 04.12.2025 09:47:36 | 51 | 0.1670 | -0.04 | (-20.48%) | 4101 | 685 |
| 04.12.2025 09:47:36 | 50 | 0.1680 | -0.04 | (-20.00%) | 4160 | 699 |
| 04.12.2025 09:47:36 | 49 | 0.1680 | -0.04 | (-20.00%) | 10000 | 1 680 |
| 04.12.2025 09:47:36 | 48 | 0.1680 | -0.04 | (-20.00%) | 10000 | 1 680 |
| 04.12.2025 09:47:36 | 47 | 0.1690 | -0.04 | (-19.52%) | 3699 | 625 |
| 04.12.2025 09:47:36 | 46 | 0.1690 | -0.04 | (-19.52%) | 60 | 10 |
| 04.12.2025 09:47:36 | 45 | 0.1690 | -0.04 | (-19.52%) | 1000 | 169 |
| 04.12.2025 09:47:27 | 44 | 0.1700 | -0.04 | (-19.05%) | 1000 | 170 |
| 04.12.2025 09:44:54 | 43 | 0.1950 | -0.01 | (-7.14%) | 1000 | 195 |
| 04.12.2025 09:40:21 | 42 | 0.1700 | -0.04 | (-19.05%) | 1000 | 170 |
| 04.12.2025 09:39:52 | 41 | 0.1710 | -0.04 | (-18.57%) | 1000 | 171 |
| 04.12.2025 09:39:03 | 40 | 0.1750 | -0.04 | (-16.67%) | 1000 | 175 |
| 04.12.2025 09:36:22 | 39 | 0.2000 | -0.01 | (-4.76%) | 447 | 89 |
| 04.12.2025 09:36:22 | 38 | 0.1920 | -0.02 | (-8.57%) | 5000 | 960 |
| 04.12.2025 09:36:22 | 37 | 0.1900 | -0.02 | (-9.52%) | 1000 | 190 |
| 04.12.2025 09:36:22 | 36 | 0.1850 | -0.02 | (-11.90%) | 1000 | 185 |
| 04.12.2025 09:36:22 | 35 | 0.1800 | -0.03 | (-14.29%) | 9000 | 1 620 |
| 04.12.2025 09:36:22 | 34 | 0.1800 | -0.03 | (-14.29%) | 1000 | 180 |
| 04.12.2025 09:36:22 | 33 | 0.1790 | -0.03 | (-14.76%) | 2553 | 457 |
| 04.12.2025 09:36:14 | 32 | 0.1670 | -0.04 | (-20.48%) | 5899 | 985 |
| 04.12.2025 09:36:14 | 31 | 0.1670 | -0.04 | (-20.48%) | 100 | 17 |
| 04.12.2025 09:36:14 | 30 | 0.1670 | -0.04 | (-20.48%) | 1001 | 167 |
| 04.12.2025 09:35:12 | 29 | 0.1670 | -0.04 | (-20.48%) | 19000 | 3 173 |
| 04.12.2025 09:35:12 | 28 | 0.1670 | -0.04 | (-20.48%) | 6000 | 1 002 |
| 04.12.2025 09:34:09 | 27 | 0.1750 | -0.04 | (-16.67%) | 500 | 88 |
| 04.12.2025 09:31:55 | 26 | 0.1750 | -0.04 | (-16.67%) | 500 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFLND00011 |
|---|---|
| Data debiutu: | 20.09.2011 |
| Liczba akcji: | 32 847 366 |
| Kapitalizacja: | 6 372 389 |
| Enterprise Value: | 5 770 389 |
| Branża: | Gry |
VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie... VR FACTORY specjalizuje się w tworzeniu aplikacji biznesowych oraz gier wykorzystujących technologię wirtualnej i rozszerzonej rzeczywistości na takie platformy jak: HTC VIVE, Oculus, Microsoft VR/MR, PS4 VR, Mobile VR/AR). Posiadanie zaplecza reklamowego pozwala VR FACTORY na tworzenie kompletnego produktu - od konceptu po przez produkcję a skończywszy na promocji i wsparciu sprzedaży.
| Nazwa: | VR FACTORY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Michał Butscher |
| NIP: | 8951592263 |
| REGON: | 931153964 |
| KRS: | 0000023205 |
| Telefon: | +48 (71) 780 29 90 |
| WWW: | https://www.vrfactory.pro/ |
Biznesradar bez reklam? Sprawdź BR Plus
