Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0230
100.55-0.20(-0.20%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:54 | 20 | 100.5500 | -0.20 | (-0.20%) | 24 | 2 413 |
| 15:24:01 | 19 | 100.5500 | -0.20 | (-0.20%) | 7 | 704 |
| 15:21:36 | 18 | 100.5500 | -0.20 | (-0.20%) | 11 | 1 106 |
| 14:49:04 | 17 | 100.5500 | -0.20 | (-0.20%) | 1 | 101 |
| 14:26:25 | 16 | 100.5500 | -0.20 | (-0.20%) | 5 | 503 |
| 13:08:07 | 15 | 100.0200 | -0.73 | (-0.72%) | 5 | 500 |
| 12:56:42 | 14 | 100.5500 | -0.20 | (-0.20%) | 17 | 1 709 |
| 12:47:23 | 13 | 100.5500 | -0.20 | (-0.20%) | 6 | 603 |
| 12:32:48 | 12 | 100.5500 | -0.20 | (-0.20%) | 2 | 201 |
| 12:23:18 | 11 | 100.5500 | -0.20 | (-0.20%) | 11 | 1 106 |
| 11:37:10 | 10 | 100.5500 | -0.20 | (-0.20%) | 8 | 804 |
| 11:36:18 | 9 | 100.5500 | -0.20 | (-0.20%) | 5 | 503 |
| 11:33:50 | 8 | 100.5500 | -0.20 | (-0.20%) | 50 | 5 028 |
| 11:33:50 | 7 | 100.5500 | -0.20 | (-0.20%) | 4 | 402 |
| 11:13:14 | 6 | 100.7000 | -0.05 | (-0.05%) | 2 | 201 |
| 10:54:54 | 5 | 100.5100 | -0.24 | (-0.24%) | 25 | 2 513 |
| 10:39:48 | 4 | 100.5100 | -0.24 | (-0.24%) | 10 | 1 005 |
| 10:37:23 | 3 | 100.5100 | -0.24 | (-0.24%) | 10 | 1 005 |
| 10:16:57 | 2 | 100.5100 | -0.24 | (-0.24%) | 30 | 3 015 |
| 09:58:40 | 1 | 100.5100 | -0.24 | (-0.24%) | 25 | 2 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:39:05 | 16 | 100.7500 | +0.05 | (+0.05%) | 9 | 907 |
| 12.03.2026 16:38:35 | 15 | 100.7500 | +0.05 | (+0.05%) | 20 | 2 015 |
| 12.03.2026 16:37:54 | 14 | 100.7500 | +0.05 | (+0.05%) | 11 | 1 108 |
| 12.03.2026 16:32:44 | 13 | 100.7000 | 0.00 | (0.00%) | 22 | 2 215 |
| 12.03.2026 16:32:23 | 12 | 100.7000 | 0.00 | (0.00%) | 9 | 906 |
| 12.03.2026 16:30:31 | 11 | 100.7000 | 0.00 | (0.00%) | 25 | 2 518 |
| 12.03.2026 14:38:02 | 10 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
| 12.03.2026 14:37:29 | 9 | 100.7000 | 0.00 | (0.00%) | 11 | 1 108 |
| 12.03.2026 14:18:15 | 8 | 100.7000 | 0.00 | (0.00%) | 2 | 201 |
| 12.03.2026 13:41:39 | 7 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:40:43 | 6 | 100.7000 | 0.00 | (0.00%) | 2 | 201 |
| 12.03.2026 11:56:26 | 5 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 12.03.2026 10:38:11 | 4 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 12.03.2026 10:35:32 | 3 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
| 12.03.2026 09:05:43 | 2 | 100.7000 | 0.00 | (0.00%) | 18 | 1 813 |
| 12.03.2026 09:02:03 | 1 | 100.7000 | 0.00 | (0.00%) | 7 | 705 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:47:13 | 25 | 100.7000 | -0.05 | (-0.05%) | 17 | 1 712 |
| 11.03.2026 16:47:12 | 24 | 100.7000 | -0.05 | (-0.05%) | 9 | 906 |
| 11.03.2026 16:45:03 | 23 | 100.7000 | -0.05 | (-0.05%) | 17 | 1 712 |
| 11.03.2026 15:56:05 | 22 | 100.7000 | -0.05 | (-0.05%) | 5 | 504 |
| 11.03.2026 14:06:34 | 21 | 100.7000 | -0.05 | (-0.05%) | 3 | 302 |
| 11.03.2026 13:56:21 | 20 | 100.7000 | -0.05 | (-0.05%) | 5 | 504 |
| 11.03.2026 13:56:21 | 19 | 100.7100 | -0.04 | (-0.04%) | 15 | 1 511 |
| 11.03.2026 13:56:21 | 18 | 100.7400 | -0.01 | (-0.01%) | 10 | 1 007 |
| 11.03.2026 13:51:14 | 17 | 100.7500 | 0.00 | (0.00%) | 8 | 806 |
| 11.03.2026 12:57:53 | 16 | 100.7400 | -0.01 | (-0.01%) | 5 | 504 |
| 11.03.2026 12:05:43 | 15 | 100.7400 | -0.01 | (-0.01%) | 5 | 504 |
| 11.03.2026 11:51:47 | 14 | 100.7400 | -0.01 | (-0.01%) | 5 | 504 |
| 11.03.2026 11:51:47 | 13 | 100.7400 | -0.01 | (-0.01%) | 1 | 101 |
| 11.03.2026 11:37:09 | 12 | 100.7400 | -0.01 | (-0.01%) | 4 | 403 |
| 11.03.2026 10:50:36 | 11 | 100.7400 | -0.01 | (-0.01%) | 5 | 504 |
| 11.03.2026 10:30:55 | 10 | 100.7500 | 0.00 | (0.00%) | 5 | 504 |
| 11.03.2026 10:30:15 | 9 | 100.7400 | -0.01 | (-0.01%) | 5 | 504 |
| 11.03.2026 09:49:45 | 8 | 100.7500 | 0.00 | (0.00%) | 6 | 605 |
| 11.03.2026 09:49:45 | 7 | 100.7400 | -0.01 | (-0.01%) | 3 | 302 |
| 11.03.2026 09:40:34 | 6 | 100.7400 | -0.01 | (-0.01%) | 3 | 302 |
| 11.03.2026 09:39:16 | 5 | 100.7400 | -0.01 | (-0.01%) | 4 | 403 |
| 11.03.2026 09:38:16 | 4 | 100.7400 | -0.01 | (-0.01%) | 3 | 302 |
| 11.03.2026 09:11:28 | 3 | 100.7400 | -0.01 | (-0.01%) | 2 | 201 |
| 11.03.2026 09:09:58 | 2 | 100.7500 | 0.00 | (0.00%) | 20 | 2 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:09:21 | 1 | 100.7400 | -0.01 | (-0.01%) | 3 | 302 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:48:44 | 17 | 100.7500 | -0.15 | (-0.15%) | 6 | 605 |
| 10.03.2026 16:39:29 | 16 | 100.7500 | -0.15 | (-0.15%) | 3 | 302 |
| 10.03.2026 16:07:12 | 15 | 100.7500 | -0.15 | (-0.15%) | 4 | 403 |
| 10.03.2026 15:41:28 | 14 | 100.7500 | -0.15 | (-0.15%) | 5 | 504 |
| 10.03.2026 15:04:49 | 13 | 100.7500 | -0.15 | (-0.15%) | 3 | 302 |
| 10.03.2026 13:17:29 | 12 | 100.7900 | -0.11 | (-0.11%) | 2 | 202 |
| 10.03.2026 12:02:09 | 11 | 100.7900 | -0.11 | (-0.11%) | 7 | 706 |
| 10.03.2026 09:51:45 | 10 | 100.8900 | -0.01 | (-0.01%) | 6 | 605 |
| 10.03.2026 09:42:22 | 9 | 100.0000 | -0.90 | (-0.89%) | 6 | 600 |
| 10.03.2026 09:41:20 | 8 | 100.0000 | -0.90 | (-0.89%) | 10 | 1 000 |
| 10.03.2026 09:35:26 | 7 | 100.0000 | -0.90 | (-0.89%) | 2 | 200 |
| 10.03.2026 09:30:48 | 6 | 100.0000 | -0.90 | (-0.89%) | 40 | 4 000 |
| 10.03.2026 09:30:01 | 5 | 100.0000 | -0.90 | (-0.89%) | 10 | 1 000 |
| 10.03.2026 09:29:08 | 4 | 100.5000 | -0.40 | (-0.40%) | 13 | 1 307 |
| 10.03.2026 09:29:08 | 3 | 100.8000 | -0.10 | (-0.10%) | 2 | 202 |
| 10.03.2026 09:11:20 | 2 | 100.8900 | -0.01 | (-0.01%) | 1 | 101 |
| 10.03.2026 09:10:04 | 1 | 100.8900 | -0.01 | (-0.01%) | 5 | 504 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:30:23 | 12 | 100.9000 | +0.10 | (+0.10%) | 32 | 3 229 |
| 09.03.2026 16:28:39 | 11 | 100.8900 | +0.09 | (+0.09%) | 3 | 303 |
| 09.03.2026 15:24:31 | 10 | 100.8900 | +0.09 | (+0.09%) | 2 | 202 |
| 09.03.2026 14:24:19 | 9 | 100.8900 | +0.09 | (+0.09%) | 5 | 504 |
| 09.03.2026 13:29:33 | 8 | 100.8900 | +0.09 | (+0.09%) | 5 | 504 |
| 09.03.2026 13:20:58 | 7 | 100.9000 | +0.10 | (+0.10%) | 4 | 404 |
| 09.03.2026 13:20:45 | 6 | 100.9000 | +0.10 | (+0.10%) | 3 | 303 |
| 09.03.2026 13:19:37 | 5 | 100.8900 | +0.09 | (+0.09%) | 3 | 303 |
| 09.03.2026 12:39:04 | 4 | 100.8900 | +0.09 | (+0.09%) | 1 | 101 |
| 09.03.2026 12:37:13 | 3 | 100.8900 | +0.09 | (+0.09%) | 1 | 101 |
| 09.03.2026 09:57:27 | 2 | 100.9000 | +0.10 | (+0.10%) | 5 | 505 |
| 09.03.2026 09:29:25 | 1 | 100.9000 | +0.10 | (+0.10%) | 24 | 2 422 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:46:56 | 15 | 100.8000 | -0.19 | (-0.19%) | 10 | 1 008 |
| 06.03.2026 16:45:21 | 14 | 100.8000 | -0.19 | (-0.19%) | 6 | 605 |
| 06.03.2026 16:44:29 | 13 | 100.8000 | -0.19 | (-0.19%) | 14 | 1 411 |
| 06.03.2026 16:43:30 | 12 | 100.8000 | -0.19 | (-0.19%) | 20 | 2 016 |
| 06.03.2026 16:32:06 | 11 | 100.8000 | -0.19 | (-0.19%) | 10 | 1 008 |
| 06.03.2026 16:31:20 | 10 | 100.8000 | -0.19 | (-0.19%) | 13 | 1 310 |
| 06.03.2026 16:27:50 | 9 | 100.8000 | -0.19 | (-0.19%) | 22 | 2 218 |
| 06.03.2026 16:05:55 | 8 | 100.8000 | -0.19 | (-0.19%) | 3 | 302 |
| 06.03.2026 15:40:00 | 7 | 100.8000 | -0.19 | (-0.19%) | 6 | 605 |
| 06.03.2026 15:33:06 | 6 | 100.8000 | -0.19 | (-0.19%) | 5 | 504 |
Z ostatnich 5 dni
