Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0230
99.95-0.50(-0.50%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 8 | 99.9500 | -0.50 | (-0.50%) | 11 | 1 099 |
| 24.04.2026 16:24:45 | 7 | 99.8000 | -0.65 | (-0.65%) | 4 | 399 |
| 24.04.2026 16:19:50 | 6 | 99.8600 | -0.59 | (-0.59%) | 9 | 899 |
| 24.04.2026 16:16:54 | 5 | 99.9500 | -0.50 | (-0.50%) | 10 | 1 000 |
| 24.04.2026 14:31:55 | 4 | 99.9500 | -0.50 | (-0.50%) | 5 | 500 |
| 24.04.2026 14:18:41 | 3 | 99.9500 | -0.50 | (-0.50%) | 3 | 300 |
| 24.04.2026 14:10:53 | 2 | 99.9500 | -0.50 | (-0.50%) | 12 | 1 199 |
| 24.04.2026 09:14:16 | 1 | 100.3000 | -0.15 | (-0.15%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:05:55 | 1 | 100.4500 | +0.50 | (+0.50%) | 2 | 201 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:13:35 | 6 | 99.9500 | +0.03 | (+0.03%) | 8 | 800 |
| 22.04.2026 15:59:12 | 5 | 99.9500 | +0.03 | (+0.03%) | 10 | 1 000 |
| 22.04.2026 14:39:17 | 4 | 99.9500 | +0.03 | (+0.03%) | 10 | 1 000 |
| 22.04.2026 12:04:51 | 3 | 99.9500 | +0.03 | (+0.03%) | 10 | 1 000 |
| 22.04.2026 10:30:50 | 2 | 99.9500 | +0.03 | (+0.03%) | 36 | 3 598 |
| 22.04.2026 09:35:51 | 1 | 99.9500 | +0.03 | (+0.03%) | 12 | 1 199 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 8 | 99.9200 | -0.03 | (-0.03%) | 23 | 2 298 |
| 21.04.2026 16:32:08 | 7 | 99.9200 | -0.03 | (-0.03%) | 6 | 600 |
| 21.04.2026 16:09:38 | 6 | 99.9200 | -0.03 | (-0.03%) | 2 | 200 |
| 21.04.2026 16:09:38 | 5 | 99.9200 | -0.03 | (-0.03%) | 29 | 2 898 |
| 21.04.2026 12:12:24 | 4 | 99.9500 | 0.00 | (0.00%) | 8 | 800 |
| 21.04.2026 09:54:12 | 3 | 99.9500 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.04.2026 09:29:48 | 2 | 99.9500 | 0.00 | (0.00%) | 20 | 1 999 |
| 21.04.2026 09:26:13 | 1 | 99.9500 | 0.00 | (0.00%) | 20 | 1 999 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 11 | 99.9500 | 0.00 | (0.00%) | 5 | 500 |
| 20.04.2026 16:49:44 | 10 | 99.9500 | 0.00 | (0.00%) | 6 | 600 |
| 20.04.2026 16:48:27 | 9 | 99.9500 | 0.00 | (0.00%) | 4 | 400 |
| 20.04.2026 16:25:00 | 8 | 99.9500 | 0.00 | (0.00%) | 6 | 600 |
| 20.04.2026 15:37:55 | 7 | 99.9500 | 0.00 | (0.00%) | 2 | 200 |
| 20.04.2026 14:17:03 | 6 | 99.9500 | 0.00 | (0.00%) | 1 | 100 |
| 20.04.2026 13:18:53 | 5 | 99.9500 | 0.00 | (0.00%) | 3 | 300 |
| 20.04.2026 13:00:23 | 4 | 99.9500 | 0.00 | (0.00%) | 7 | 700 |
| 20.04.2026 12:54:43 | 3 | 99.9500 | 0.00 | (0.00%) | 4 | 400 |
| 20.04.2026 12:13:52 | 2 | 99.9500 | 0.00 | (0.00%) | 3 | 300 |
| 20.04.2026 09:00:00 | 1 | 100.0000 | +0.05 | (+0.05%) | 3 | 300 |
Z ostatnich 5 dni
