Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0230
100.700.00(0.00%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:24:16 | 1 | 100.7000 | 0.00 | (0.00%) | 2 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 11:49:23 | 1 | 100.7000 | 0.00 | (0.00%) | 3 | 302 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:52:45 | 4 | 100.7000 | +0.05 | (+0.05%) | 19 | 1 913 |
| 28.07.2026 13:37:35 | 3 | 100.7000 | +0.05 | (+0.05%) | 4 | 403 |
| 28.07.2026 13:37:35 | 2 | 100.6900 | +0.04 | (+0.04%) | 4 | 403 |
| 28.07.2026 12:02:25 | 1 | 100.7000 | +0.05 | (+0.05%) | 3 | 302 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 12:48:59 | 2 | 100.6500 | +0.15 | (+0.15%) | 3 | 302 |
| 27.07.2026 11:01:25 | 1 | 100.6500 | +0.15 | (+0.15%) | 2 | 201 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:06:23 | 8 | 100.5000 | 0.00 | (0.00%) | 46 | 4 623 |
| 24.07.2026 15:41:42 | 7 | 100.5000 | 0.00 | (0.00%) | 35 | 3 518 |
| 24.07.2026 15:09:56 | 6 | 100.5000 | 0.00 | (0.00%) | 14 | 1 407 |
| 24.07.2026 15:09:56 | 5 | 100.5100 | +0.01 | (+0.01%) | 1 | 101 |
| 24.07.2026 14:45:52 | 4 | 100.6500 | +0.15 | (+0.15%) | 1 | 101 |
| 24.07.2026 11:12:40 | 3 | 100.5100 | +0.01 | (+0.01%) | 4 | 402 |
| 24.07.2026 09:00:00 | 2 | 100.7000 | +0.20 | (+0.20%) | 7 | 705 |
| 24.07.2026 09:00:00 | 1 | 100.7000 | +0.20 | (+0.20%) | 5 | 504 |
Z ostatnich 5 dni
