Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0230
100.38+0.33(+0.33%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 4 | 100.3800 | +0.33 | (+0.33%) | 11 | 1 104 |
| 15:12:02 | 3 | 100.3900 | +0.34 | (+0.34%) | 1 | 100 |
| 12:33:23 | 2 | 100.0500 | 0.00 | (0.00%) | 12 | 1 201 |
| 12:03:50 | 1 | 100.3900 | +0.34 | (+0.34%) | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 12:32:51 | 7 | 100.0500 | -0.45 | (-0.45%) | 4 | 400 |
| 09.07.2026 12:08:30 | 6 | 100.0500 | -0.45 | (-0.45%) | 4 | 400 |
| 09.07.2026 12:07:54 | 5 | 100.4800 | -0.02 | (-0.02%) | 4 | 402 |
| 09.07.2026 11:08:00 | 4 | 100.4800 | -0.02 | (-0.02%) | 6 | 603 |
| 09.07.2026 10:33:27 | 3 | 100.4900 | -0.01 | (-0.01%) | 15 | 1 507 |
| 09.07.2026 09:00:00 | 2 | 100.5000 | 0.00 | (0.00%) | 34 | 3 417 |
| 09.07.2026 09:00:00 | 1 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:13:52 | 4 | 100.5000 | +0.01 | (+0.01%) | 2 | 201 |
| 08.07.2026 09:50:25 | 3 | 100.5000 | +0.01 | (+0.01%) | 5 | 503 |
| 08.07.2026 09:09:58 | 2 | 100.5000 | +0.01 | (+0.01%) | 20 | 2 010 |
| 08.07.2026 09:00:00 | 1 | 100.4900 | 0.00 | (0.00%) | 21 | 2 110 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:33:11 | 1 | 100.4900 | 0.00 | (0.00%) | 5 | 502 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:41:17 | 9 | 100.4900 | +0.29 | (+0.29%) | 11 | 1 105 |
| 03.07.2026 12:41:21 | 8 | 100.4900 | +0.29 | (+0.29%) | 2 | 201 |
| 03.07.2026 10:37:18 | 7 | 100.5000 | +0.30 | (+0.30%) | 50 | 5 025 |
| 03.07.2026 10:37:18 | 6 | 100.5000 | +0.30 | (+0.30%) | 13 | 1 307 |
| 03.07.2026 10:16:26 | 5 | 100.5000 | +0.30 | (+0.30%) | 50 | 5 025 |
| 03.07.2026 10:12:36 | 4 | 100.5000 | +0.30 | (+0.30%) | 15 | 1 508 |
| 03.07.2026 10:11:15 | 3 | 100.5000 | +0.30 | (+0.30%) | 11 | 1 106 |
| 03.07.2026 10:10:03 | 2 | 100.5000 | +0.30 | (+0.30%) | 11 | 1 106 |
| 03.07.2026 10:10:03 | 1 | 100.4900 | +0.29 | (+0.29%) | 6 | 603 |
Z ostatnich 5 dni
