Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0230
100.50+0.10(+0.10%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:42:37 | 8 | 100.5000 | +0.10 | (+0.10%) | 3 | 302 |
| 02.04.2026 16:21:43 | 7 | 100.5000 | +0.10 | (+0.10%) | 12 | 1 206 |
| 02.04.2026 16:21:43 | 6 | 100.5000 | +0.10 | (+0.10%) | 15 | 1 508 |
| 02.04.2026 15:49:29 | 5 | 100.4000 | 0.00 | (0.00%) | 9 | 904 |
| 02.04.2026 12:59:36 | 4 | 100.5000 | +0.10 | (+0.10%) | 5 | 503 |
| 02.04.2026 11:43:12 | 3 | 100.5000 | +0.10 | (+0.10%) | 10 | 1 005 |
| 02.04.2026 09:00:00 | 2 | 100.5000 | +0.10 | (+0.10%) | 2 | 201 |
| 02.04.2026 09:00:00 | 1 | 100.5000 | +0.10 | (+0.10%) | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:46:52 | 11 | 100.4000 | +0.10 | (+0.10%) | 3 | 301 |
| 01.04.2026 14:24:40 | 10 | 100.5000 | +0.20 | (+0.20%) | 4 | 402 |
| 01.04.2026 14:20:24 | 9 | 100.5000 | +0.20 | (+0.20%) | 10 | 1 005 |
| 01.04.2026 14:13:49 | 8 | 100.5000 | +0.20 | (+0.20%) | 16 | 1 608 |
| 01.04.2026 14:10:31 | 7 | 100.5000 | +0.20 | (+0.20%) | 2 | 201 |
| 01.04.2026 10:06:35 | 6 | 100.5000 | +0.20 | (+0.20%) | 9 | 905 |
| 01.04.2026 10:04:38 | 5 | 100.5000 | +0.20 | (+0.20%) | 7 | 704 |
| 01.04.2026 09:48:04 | 4 | 100.5000 | +0.20 | (+0.20%) | 10 | 1 005 |
| 01.04.2026 09:43:13 | 3 | 100.5000 | +0.20 | (+0.20%) | 33 | 3 317 |
| 01.04.2026 09:39:07 | 2 | 100.5000 | +0.20 | (+0.20%) | 7 | 704 |
| 01.04.2026 09:39:07 | 1 | 100.5000 | +0.20 | (+0.20%) | 9 | 905 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 5 | 100.3000 | -0.20 | (-0.20%) | 7 | 702 |
| 31.03.2026 16:40:46 | 4 | 100.3000 | -0.20 | (-0.20%) | 6 | 602 |
| 31.03.2026 16:40:27 | 3 | 100.3000 | -0.20 | (-0.20%) | 3 | 301 |
| 31.03.2026 16:37:48 | 2 | 100.3000 | -0.20 | (-0.20%) | 1 | 100 |
| 31.03.2026 16:09:19 | 1 | 100.5000 | 0.00 | (0.00%) | 6 | 603 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:44:10 | 5 | 100.5000 | -0.10 | (-0.10%) | 8 | 804 |
| 30.03.2026 14:39:48 | 4 | 100.5000 | -0.10 | (-0.10%) | 4 | 402 |
| 30.03.2026 13:25:24 | 3 | 99.0000 | -1.60 | (-1.59%) | 14 | 1 386 |
| 30.03.2026 12:09:22 | 2 | 100.4100 | -0.19 | (-0.19%) | 10 | 1 004 |
| 30.03.2026 10:14:45 | 1 | 100.5000 | -0.10 | (-0.10%) | 3 | 302 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:49:48 | 4 | 100.6000 | 0.00 | (0.00%) | 14 | 1 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:28:01 | 3 | 100.6000 | 0.00 | (0.00%) | 3 | 302 |
| 27.03.2026 10:24:59 | 2 | 100.6000 | 0.00 | (0.00%) | 20 | 2 012 |
| 27.03.2026 10:23:42 | 1 | 100.6000 | 0.00 | (0.00%) | 3 | 302 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:44:05 | 20 | 100.6000 | +0.05 | (+0.05%) | 1 | 101 |
| 26.03.2026 16:08:35 | 19 | 100.6000 | +0.05 | (+0.05%) | 30 | 3 018 |
| 26.03.2026 15:48:12 | 18 | 100.6000 | +0.05 | (+0.05%) | 6 | 604 |
| 26.03.2026 15:25:53 | 17 | 100.6000 | +0.05 | (+0.05%) | 10 | 1 006 |
| 26.03.2026 15:15:24 | 16 | 100.5500 | 0.00 | (0.00%) | 24 | 2 413 |
| 26.03.2026 14:55:53 | 15 | 100.5500 | 0.00 | (0.00%) | 17 | 1 709 |
| 26.03.2026 14:53:00 | 14 | 100.5500 | 0.00 | (0.00%) | 26 | 2 614 |
| 26.03.2026 14:50:29 | 13 | 100.5500 | 0.00 | (0.00%) | 6 | 603 |
| 26.03.2026 14:49:29 | 12 | 100.5000 | -0.05 | (-0.05%) | 3 | 302 |
| 26.03.2026 14:15:48 | 11 | 100.5000 | -0.05 | (-0.05%) | 5 | 503 |
| 26.03.2026 13:32:07 | 10 | 100.5000 | -0.05 | (-0.05%) | 1 | 101 |
| 26.03.2026 13:24:17 | 9 | 100.5000 | -0.05 | (-0.05%) | 3 | 302 |
| 26.03.2026 13:09:15 | 8 | 100.5000 | -0.05 | (-0.05%) | 2 | 201 |
| 26.03.2026 11:58:39 | 7 | 100.5000 | -0.05 | (-0.05%) | 2 | 201 |
| 26.03.2026 11:50:23 | 6 | 100.5000 | -0.05 | (-0.05%) | 5 | 503 |
| 26.03.2026 11:45:45 | 5 | 100.5000 | -0.05 | (-0.05%) | 6 | 603 |
| 26.03.2026 11:04:53 | 4 | 100.5000 | -0.05 | (-0.05%) | 31 | 3 116 |
| 26.03.2026 09:51:52 | 3 | 100.5000 | -0.05 | (-0.05%) | 4 | 402 |
| 26.03.2026 09:21:16 | 2 | 100.5500 | 0.00 | (0.00%) | 3 | 302 |
| 26.03.2026 09:00:00 | 1 | 100.5500 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni
