Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAR0928
101.20-0.20(-0.20%)WARIMPEX FINANCING PL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 16:31:00 | 3 | 101.2000 | -0.20 | (-0.20%) | 8 | 810 |
| 19.03.2026 10:23:30 | 2 | 100.0000 | -1.40 | (-1.38%) | 14 | 1 400 |
| 19.03.2026 09:34:22 | 1 | 101.4000 | 0.00 | (0.00%) | 5 | 507 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:16:20 | 11 | 101.4000 | -0.44 | (-0.43%) | 7 | 710 |
| 18.03.2026 14:42:29 | 10 | 101.4000 | -0.44 | (-0.43%) | 34 | 3 448 |
| 18.03.2026 14:02:45 | 9 | 101.4000 | -0.44 | (-0.43%) | 3 | 304 |
| 18.03.2026 13:34:38 | 8 | 101.4000 | -0.44 | (-0.43%) | 15 | 1 521 |
| 18.03.2026 12:41:05 | 7 | 101.4000 | -0.44 | (-0.43%) | 16 | 1 622 |
| 18.03.2026 12:35:47 | 6 | 101.4000 | -0.44 | (-0.43%) | 21 | 2 129 |
| 18.03.2026 12:35:47 | 5 | 101.4500 | -0.39 | (-0.38%) | 10 | 1 015 |
| 18.03.2026 12:35:47 | 4 | 101.5000 | -0.34 | (-0.33%) | 7 | 711 |
| 18.03.2026 12:35:47 | 3 | 101.6000 | -0.24 | (-0.24%) | 5 | 508 |
| 18.03.2026 12:35:47 | 2 | 101.6100 | -0.23 | (-0.23%) | 12 | 1 219 |
| 18.03.2026 09:49:41 | 1 | 101.8400 | 0.00 | (0.00%) | 3 | 306 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 13:56:32 | 3 | 101.8400 | 0.00 | (0.00%) | 10 | 1 018 |
| 17.03.2026 09:08:18 | 2 | 101.8400 | 0.00 | (0.00%) | 8 | 815 |
| 17.03.2026 09:00:00 | 1 | 101.8400 | 0.00 | (0.00%) | 6 | 611 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:58:41 | 3 | 101.8400 | +0.44 | (+0.43%) | 6 | 611 |
| 16.03.2026 09:00:00 | 2 | 101.8400 | +0.44 | (+0.43%) | 40 | 4 074 |
| 16.03.2026 09:00:00 | 1 | 101.8400 | +0.44 | (+0.43%) | 3 | 306 |
Z ostatnich 5 dni
