Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAR0928
100.94+0.94(+0.94%)WARIMPEX FINANCING PL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.02.2026 17:00:00 | 40 | 100.9400 | +0.94 | (+0.94%) | 5 | 505 |
| 25.02.2026 16:30:43 | 39 | 100.0000 | 0.00 | (0.00%) | 13 | 1 300 |
| 25.02.2026 16:29:22 | 38 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 16:24:00 | 37 | 100.0000 | 0.00 | (0.00%) | 22 | 2 200 |
| 25.02.2026 16:24:00 | 36 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 25.02.2026 15:55:34 | 35 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 15:22:42 | 34 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 25.02.2026 15:15:26 | 33 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 25.02.2026 15:13:29 | 32 | 100.0000 | 0.00 | (0.00%) | 31 | 3 100 |
| 25.02.2026 15:08:27 | 31 | 100.0000 | 0.00 | (0.00%) | 14 | 1 400 |
| 25.02.2026 15:06:05 | 30 | 100.0000 | 0.00 | (0.00%) | 13 | 1 300 |
| 25.02.2026 15:05:52 | 29 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 25.02.2026 15:00:41 | 28 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 15:00:31 | 27 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 25.02.2026 15:00:22 | 26 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 15:00:04 | 25 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 14:56:53 | 24 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 14:55:42 | 23 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 14:54:50 | 22 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 14:54:01 | 21 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 14:52:17 | 20 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 25.02.2026 14:39:19 | 19 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 25.02.2026 14:37:54 | 18 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 14:36:20 | 17 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 25.02.2026 13:49:17 | 16 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 25.02.2026 13:45:25 | 15 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 25.02.2026 13:45:14 | 14 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 25.02.2026 13:43:47 | 13 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 13:28:34 | 12 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 13:25:32 | 11 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 13:16:52 | 10 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 13:16:23 | 9 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 13:15:32 | 8 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 13:06:24 | 7 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 13:04:02 | 6 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 25.02.2026 13:02:21 | 5 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 25.02.2026 13:02:21 | 4 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 25.02.2026 13:02:21 | 3 | 100.0100 | +0.01 | (+0.01%) | 8 | 800 |
| 25.02.2026 13:02:21 | 2 | 101.0000 | +1.00 | (+1.00%) | 10 | 1 010 |
| 25.02.2026 10:42:58 | 1 | 102.6000 | +2.60 | (+2.60%) | 5 | 513 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
