Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WAR0928
101.00+0.50(+0.50%)WARIMPEX FINANCING PL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 29.05.2026 | 100.52 | 100.52 | 100.50 | 100.50 | 11 | 1 106 |
| 27.05.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 25.05.2026 | 100.51 | 100.51 | 100.51 | 100.51 | 50 | 5 026 |
| 19.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 14.05.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 51 | 5 152 |
| 08.05.2026 | 101.00 | 101.60 | 101.00 | 101.60 | 7 | 708 |
| 07.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 05.05.2026 | 101.00 | 101.80 | 101.00 | 101.80 | 4 | 405 |
| 29.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 23.04.2026 | 100.25 | 100.25 | 100.25 | 100.25 | 280 | 28 070 |
| 22.04.2026 | 101.00 | 102.00 | 101.00 | 102.00 | 24 | 2 443 |
| 21.04.2026 | 102.00 | 102.00 | 101.50 | 101.50 | 11 | 1 119 |
| 17.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 16.04.2026 | 101.30 | 101.50 | 101.30 | 101.50 | 8 | 811 |
| 15.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 13.04.2026 | 101.89 | 101.98 | 101.89 | 101.98 | 20 | 2 039 |
| 09.04.2026 | 100.06 | 100.06 | 100.06 | 100.06 | 20 | 2 001 |
| 07.04.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 49 | 4 990 |
| 02.04.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 57 | 5 805 |
| 31.03.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 3 | 306 |
| 30.03.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 5 | 509 |
| 27.03.2026 | 101.84 | 101.84 | 101.70 | 101.75 | 7 | 712 |
| 25.03.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 6 | 611 |
| 23.03.2026 | 101.20 | 101.84 | 101.20 | 101.84 | 10 | 1 013 |
| 20.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 9 | 911 |
| 19.03.2026 | 101.40 | 101.40 | 100.00 | 101.20 | 27 | 2 717 |
| 18.03.2026 | 101.84 | 101.84 | 101.40 | 101.40 | 133 | 13 492 |
| 17.03.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 24 | 2 444 |
| 16.03.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 49 | 4 990 |
| 12.03.2026 | 101.14 | 101.40 | 101.14 | 101.40 | 23 | 2 331 |
| 11.03.2026 | 101.20 | 101.40 | 101.20 | 101.40 | 6 | 608 |
| 10.03.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 6 | 608 |
| 09.03.2026 | 101.39 | 101.39 | 101.38 | 101.38 | 25 | 2 535 |
| 06.03.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 05.03.2026 | 101.15 | 101.28 | 101.10 | 101.10 | 24 | 2 428 |
| 04.03.2026 | 101.02 | 101.02 | 101.01 | 101.01 | 12 | 1 212 |
| 02.03.2026 | 100.85 | 100.90 | 100.85 | 100.90 | 83 | 8 373 |
| 27.02.2026 | 100.98 | 100.98 | 100.84 | 100.85 | 76 | 7 673 |
| 26.02.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 384 | 38 400 |
| 25.02.2026 | 102.60 | 102.60 | 100.00 | 100.94 | 365 | 36 528 |
Biznesradar bez reklam? Sprawdź BR Plus
