Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WIK (WIKANA)
6.900.00(0.00%)WIKANA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 12:53:56 | 7 | 6.9000 | 0.00 | (0.00%) | 10 | 69 |
| 18.12.2025 12:35:57 | 6 | 6.7000 | -0.20 | (-2.90%) | 9 | 60 |
| 18.12.2025 09:16:06 | 5 | 6.9000 | 0.00 | (0.00%) | 10 | 69 |
| 18.12.2025 09:01:57 | 4 | 6.7000 | -0.20 | (-2.90%) | 1100 | 7 370 |
| 18.12.2025 09:01:57 | 3 | 6.7000 | -0.20 | (-2.90%) | 60 | 402 |
| 18.12.2025 09:01:57 | 2 | 6.7500 | -0.15 | (-2.17%) | 450 | 3 038 |
| 18.12.2025 09:01:57 | 1 | 6.8500 | -0.05 | (-0.72%) | 6 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:16:26 | 11 | 6.9000 | +0.05 | (+0.73%) | 10 | 69 |
| 17.12.2025 14:52:50 | 10 | 6.8500 | 0.00 | (0.00%) | 66 | 452 |
| 17.12.2025 14:35:17 | 9 | 6.8500 | 0.00 | (0.00%) | 75 | 514 |
| 17.12.2025 09:17:20 | 8 | 6.9000 | +0.05 | (+0.73%) | 10 | 69 |
| 17.12.2025 09:15:12 | 7 | 6.7000 | -0.15 | (-2.19%) | 604 | 4 047 |
| 17.12.2025 09:04:54 | 6 | 6.9000 | +0.05 | (+0.73%) | 1 | 7 |
| 17.12.2025 09:04:12 | 5 | 6.7000 | -0.15 | (-2.19%) | 315 | 2 111 |
| 17.12.2025 09:03:45 | 4 | 6.9000 | +0.05 | (+0.73%) | 1 | 7 |
| 17.12.2025 09:00:00 | 3 | 6.7000 | -0.15 | (-2.19%) | 21 | 141 |
| 17.12.2025 09:00:00 | 2 | 6.7000 | -0.15 | (-2.19%) | 12 | 80 |
| 17.12.2025 09:00:00 | 1 | 6.7000 | -0.15 | (-2.19%) | 2 | 13 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 9 | 6.8500 | -0.25 | (-3.52%) | 239 | 1 637 |
| 16.12.2025 12:32:00 | 8 | 6.9000 | -0.20 | (-2.82%) | 1 | 7 |
| 16.12.2025 12:11:20 | 7 | 6.8500 | -0.25 | (-3.52%) | 750 | 5 138 |
| 16.12.2025 12:11:20 | 6 | 6.8500 | -0.25 | (-3.52%) | 997 | 6 829 |
| 16.12.2025 11:56:52 | 5 | 6.8500 | -0.25 | (-3.52%) | 1 | 7 |
| 16.12.2025 11:56:27 | 4 | 6.8000 | -0.30 | (-4.23%) | 419 | 2 849 |
| 16.12.2025 11:01:29 | 3 | 6.8500 | -0.25 | (-3.52%) | 2 | 14 |
| 16.12.2025 09:25:44 | 2 | 6.9000 | -0.20 | (-2.82%) | 1 | 7 |
| 16.12.2025 09:19:52 | 1 | 6.6500 | -0.45 | (-6.34%) | 5 | 33 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:43:20 | 11 | 7.1000 | 0.00 | (0.00%) | 1 | 7 |
| 15.12.2025 15:41:09 | 10 | 6.8000 | -0.30 | (-4.23%) | 1007 | 6 848 |
| 15.12.2025 15:41:09 | 9 | 6.8500 | -0.25 | (-3.52%) | 388 | 2 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:41:09 | 8 | 6.8500 | -0.25 | (-3.52%) | 105 | 719 |
| 15.12.2025 13:56:13 | 7 | 7.1000 | 0.00 | (0.00%) | 10 | 71 |
| 15.12.2025 13:17:34 | 6 | 6.8500 | -0.25 | (-3.52%) | 100 | 685 |
| 15.12.2025 12:55:43 | 5 | 7.1000 | 0.00 | (0.00%) | 69 | 490 |
| 15.12.2025 12:23:17 | 4 | 7.1000 | 0.00 | (0.00%) | 10 | 71 |
| 15.12.2025 12:01:48 | 3 | 6.8500 | -0.25 | (-3.52%) | 20 | 137 |
| 15.12.2025 11:14:30 | 2 | 7.1000 | 0.00 | (0.00%) | 1 | 7 |
| 15.12.2025 11:07:20 | 1 | 6.8500 | -0.25 | (-3.52%) | 50 | 343 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:18:23 | 6 | 7.1000 | +0.15 | (+2.16%) | 10 | 71 |
| 12.12.2025 09:15:28 | 5 | 6.8500 | -0.10 | (-1.44%) | 350 | 2 398 |
| 12.12.2025 09:09:24 | 4 | 7.1000 | +0.15 | (+2.16%) | 1 | 7 |
| 12.12.2025 09:09:14 | 3 | 7.0000 | +0.05 | (+0.72%) | 32 | 224 |
| 12.12.2025 09:09:06 | 2 | 6.9500 | 0.00 | (0.00%) | 32 | 222 |
| 12.12.2025 09:09:06 | 1 | 6.9500 | 0.00 | (0.00%) | 61 | 424 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 8 | 6.9500 | +0.10 | (+1.46%) | 1 | 7 |
| 11.12.2025 15:18:41 | 7 | 6.8500 | 0.00 | (0.00%) | 1120 | 7 672 |
| 11.12.2025 12:28:05 | 6 | 6.8500 | 0.00 | (0.00%) | 10 | 69 |
| 11.12.2025 12:19:55 | 5 | 6.7500 | -0.10 | (-1.46%) | 32 | 216 |
| 11.12.2025 09:30:07 | 4 | 6.8500 | 0.00 | (0.00%) | 10 | 69 |
| 11.12.2025 09:29:45 | 3 | 6.7500 | -0.10 | (-1.46%) | 44 | 297 |
| 11.12.2025 09:29:45 | 2 | 6.7500 | -0.10 | (-1.46%) | 203 | 1 370 |
| 11.12.2025 09:06:31 | 1 | 6.8000 | -0.05 | (-0.73%) | 15000 | 102 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELPO000016 |
|---|---|
| Data debiutu: | 20.02.1997 |
| Liczba akcji: | 19 755 064 |
| Kapitalizacja: | 136 309 942 |
| Enterprise Value: | 142 763 942 |
| Branża: | Nieruchomości |
Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie... Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie zezwoleń na budowę, nadzór nad wykonawstwem budowlanym oraz przekazanie gotowych mieszkań klientom.
| Nazwa: | WIKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, Polska |
| CEO: | Piotr Kwaśniewski |
| NIP: | 6910019382 |
| REGON: | 390284802 |
| KRS: | 0000144421 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.wikana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


