Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WIK (WIKANA)
4.78+0.08(+1.70%)WIKANA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:36 | 21 | 4.7800 | +0.08 | (+1.70%) | 100 | 478 |
| 16:32:14 | 20 | 4.7800 | +0.08 | (+1.70%) | 335 | 1 601 |
| 16:31:17 | 19 | 4.7800 | +0.08 | (+1.70%) | 80 | 382 |
| 16:31:17 | 18 | 4.7800 | +0.08 | (+1.70%) | 500 | 2 390 |
| 16:31:17 | 17 | 4.7800 | +0.08 | (+1.70%) | 85 | 406 |
| 13:39:28 | 16 | 4.7600 | +0.06 | (+1.28%) | 339 | 1 614 |
| 13:39:28 | 15 | 4.7400 | +0.04 | (+0.85%) | 300 | 1 422 |
| 13:39:28 | 14 | 4.7000 | 0.00 | (0.00%) | 61 | 287 |
| 13:12:33 | 13 | 4.7000 | 0.00 | (0.00%) | 159 | 747 |
| 12:45:49 | 12 | 4.7600 | +0.06 | (+1.28%) | 8 | 38 |
| 10:17:45 | 11 | 4.7600 | +0.06 | (+1.28%) | 2 | 10 |
| 09:23:09 | 10 | 4.7800 | +0.08 | (+1.70%) | 100 | 478 |
| 09:00:00 | 9 | 4.7800 | +0.08 | (+1.70%) | 100 | 478 |
| 09:00:00 | 8 | 4.7800 | +0.08 | (+1.70%) | 127 | 607 |
| 09:00:00 | 7 | 4.7800 | +0.08 | (+1.70%) | 38 | 182 |
| 09:00:00 | 6 | 4.7800 | +0.08 | (+1.70%) | 238 | 1 138 |
| 09:00:00 | 5 | 4.7800 | +0.08 | (+1.70%) | 255 | 1 219 |
| 09:00:00 | 4 | 4.7800 | +0.08 | (+1.70%) | 255 | 1 219 |
| 09:00:00 | 3 | 4.7800 | +0.08 | (+1.70%) | 52 | 249 |
| 09:00:00 | 2 | 4.7800 | +0.08 | (+1.70%) | 100 | 478 |
| 09:00:00 | 1 | 4.7800 | +0.08 | (+1.70%) | 100 | 478 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 16:46:55 | 51 | 4.7000 | +0.60 | (+14.63%) | 300 | 1 410 |
| 01.03.2021 15:41:56 | 50 | 4.5800 | +0.48 | (+11.71%) | 350 | 1 603 |
| 01.03.2021 15:31:04 | 49 | 4.5800 | +0.48 | (+11.71%) | 910 | 4 168 |
| 01.03.2021 15:29:41 | 48 | 4.5800 | +0.48 | (+11.71%) | 1600 | 7 328 |
| 01.03.2021 15:20:52 | 47 | 4.7000 | +0.60 | (+14.63%) | 50 | 235 |
| 01.03.2021 14:53:25 | 46 | 4.7000 | +0.60 | (+14.63%) | 200 | 940 |
| 01.03.2021 14:53:15 | 45 | 4.7000 | +0.60 | (+14.63%) | 100 | 470 |
| 01.03.2021 14:18:40 | 44 | 4.5800 | +0.48 | (+11.71%) | 100 | 458 |
| 01.03.2021 14:18:40 | 43 | 4.5800 | +0.48 | (+11.71%) | 123 | 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 14:12:27 | 42 | 4.5800 | +0.48 | (+11.71%) | 50 | 229 |
| 01.03.2021 14:12:27 | 41 | 4.5000 | +0.40 | (+9.76%) | 250 | 1 125 |
| 01.03.2021 13:46:56 | 40 | 4.5800 | +0.48 | (+11.71%) | 300 | 1 374 |
| 01.03.2021 13:46:56 | 39 | 4.5800 | +0.48 | (+11.71%) | 128 | 586 |
| 01.03.2021 13:46:56 | 38 | 4.5800 | +0.48 | (+11.71%) | 399 | 1 827 |
| 01.03.2021 13:46:56 | 37 | 4.5800 | +0.48 | (+11.71%) | 101 | 463 |
| 01.03.2021 13:46:56 | 36 | 4.5800 | +0.48 | (+11.71%) | 99 | 453 |
| 01.03.2021 13:18:03 | 35 | 4.5000 | +0.40 | (+9.76%) | 100 | 450 |
| 01.03.2021 13:18:03 | 34 | 4.5000 | +0.40 | (+9.76%) | 1 | 5 |
| 01.03.2021 13:07:33 | 33 | 4.5000 | +0.40 | (+9.76%) | 156 | 702 |
| 01.03.2021 13:07:33 | 32 | 4.5000 | +0.40 | (+9.76%) | 500 | 2 250 |
| 01.03.2021 13:06:44 | 31 | 4.4800 | +0.38 | (+9.27%) | 600 | 2 688 |
| 01.03.2021 13:03:25 | 30 | 4.4800 | +0.38 | (+9.27%) | 700 | 3 136 |
| 01.03.2021 13:03:25 | 29 | 4.4600 | +0.36 | (+8.78%) | 300 | 1 338 |
| 01.03.2021 13:02:18 | 28 | 4.4400 | +0.34 | (+8.29%) | 160 | 710 |
| 01.03.2021 12:54:01 | 27 | 4.3800 | +0.28 | (+6.83%) | 861 | 3 771 |
| 01.03.2021 12:47:15 | 26 | 4.3800 | +0.28 | (+6.83%) | 99 | 434 |
| 01.03.2021 12:47:15 | 25 | 4.3800 | +0.28 | (+6.83%) | 1 | 4 |
| 01.03.2021 12:35:13 | 24 | 4.0000 | -0.10 | (-2.44%) | 498 | 1 992 |
| 01.03.2021 12:34:43 | 23 | 4.0000 | -0.10 | (-2.44%) | 2 | 8 |
| 01.03.2021 12:01:40 | 22 | 4.3000 | +0.20 | (+4.88%) | 390 | 1 677 |
| 01.03.2021 12:01:40 | 21 | 4.3000 | +0.20 | (+4.88%) | 910 | 3 913 |
| 01.03.2021 11:45:08 | 20 | 4.2800 | +0.18 | (+4.39%) | 496 | 2 123 |
| 01.03.2021 11:11:53 | 19 | 4.2800 | +0.18 | (+4.39%) | 194 | 830 |
| 01.03.2021 11:10:15 | 18 | 4.2800 | +0.18 | (+4.39%) | 360 | 1 541 |
| 01.03.2021 10:31:52 | 17 | 4.2200 | +0.12 | (+2.93%) | 100 | 422 |
| 01.03.2021 10:31:52 | 16 | 4.2200 | +0.12 | (+2.93%) | 120 | 506 |
| 01.03.2021 10:26:23 | 15 | 4.2000 | +0.10 | (+2.44%) | 363 | 1 525 |
| 01.03.2021 10:26:23 | 14 | 4.2000 | +0.10 | (+2.44%) | 600 | 2 520 |
| 01.03.2021 10:26:23 | 13 | 4.2000 | +0.10 | (+2.44%) | 866 | 3 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 10:07:11 | 12 | 4.2000 | +0.10 | (+2.44%) | 50 | 210 |
| 01.03.2021 10:05:56 | 11 | 3.9800 | -0.12 | (-2.93%) | 298 | 1 186 |
| 01.03.2021 09:34:45 | 10 | 3.9800 | -0.12 | (-2.93%) | 5 | 20 |
| 01.03.2021 09:11:28 | 9 | 3.9800 | -0.12 | (-2.93%) | 295 | 1 174 |
| 01.03.2021 09:11:28 | 8 | 4.0000 | -0.10 | (-2.44%) | 74 | 296 |
| 01.03.2021 09:11:28 | 7 | 4.1000 | 0.00 | (0.00%) | 11 | 45 |
| 01.03.2021 09:11:28 | 6 | 4.1600 | +0.06 | (+1.46%) | 120 | 499 |
| 01.03.2021 09:02:57 | 5 | 4.2000 | +0.10 | (+2.44%) | 73 | 307 |
| 01.03.2021 09:02:57 | 4 | 4.1800 | +0.08 | (+1.95%) | 927 | 3 875 |
| 01.03.2021 09:00:00 | 3 | 4.1800 | +0.08 | (+1.95%) | 63 | 263 |
| 01.03.2021 09:00:00 | 2 | 4.1800 | +0.08 | (+1.95%) | 150 | 627 |
| 01.03.2021 09:00:00 | 1 | 4.1800 | +0.08 | (+1.95%) | 31 | 130 |
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 17:00:00 | 38 | 4.1000 | +0.40 | (+10.81%) | 250 | 1 025 |
| 26.02.2021 16:18:36 | 37 | 4.2000 | +0.50 | (+13.51%) | 1011 | 4 246 |
| 26.02.2021 16:18:36 | 36 | 4.2000 | +0.50 | (+13.51%) | 449 | 1 886 |
| 26.02.2021 16:18:36 | 35 | 4.1800 | +0.48 | (+12.97%) | 820 | 3 428 |
| 26.02.2021 16:18:36 | 34 | 4.1000 | +0.40 | (+10.81%) | 220 | 902 |
| 26.02.2021 13:58:30 | 33 | 4.2000 | +0.50 | (+13.51%) | 35 | 147 |
| 26.02.2021 13:58:30 | 32 | 4.2000 | +0.50 | (+13.51%) | 15 | 63 |
| 26.02.2021 13:55:55 | 31 | 3.9000 | +0.20 | (+5.41%) | 266 | 1 037 |
| 26.02.2021 13:35:50 | 30 | 3.9000 | +0.20 | (+5.41%) | 34 | 133 |
| 26.02.2021 13:11:42 | 29 | 3.7600 | +0.06 | (+1.62%) | 366 | 1 376 |
| 26.02.2021 11:54:13 | 28 | 3.9000 | +0.20 | (+5.41%) | 19944 | 77 782 |
| 26.02.2021 11:53:13 | 27 | 4.0000 | +0.30 | (+8.11%) | 65 | 260 |
| 26.02.2021 11:53:13 | 26 | 4.1000 | +0.40 | (+10.81%) | 1 | 4 |
| 26.02.2021 11:38:51 | 25 | 4.2000 | +0.50 | (+13.51%) | 16 | 67 |
| 26.02.2021 11:05:45 | 24 | 4.2200 | +0.52 | (+14.05%) | 85 | 359 |
| 26.02.2021 11:05:45 | 23 | 4.2200 | +0.52 | (+14.05%) | 15 | 63 |
| 26.02.2021 11:05:45 | 22 | 4.2200 | +0.52 | (+14.05%) | 1 | 4 |
| 26.02.2021 10:25:42 | 21 | 4.1000 | +0.40 | (+10.81%) | 100 | 410 |
| 26.02.2021 10:25:42 | 20 | 4.1000 | +0.40 | (+10.81%) | 150 | 615 |
| 26.02.2021 10:23:04 | 19 | 4.1000 | +0.40 | (+10.81%) | 80 | 328 |
| 26.02.2021 10:21:03 | 18 | 4.1000 | +0.40 | (+10.81%) | 20 | 82 |
| 26.02.2021 10:13:32 | 17 | 4.1000 | +0.40 | (+10.81%) | 100 | 410 |
| 26.02.2021 10:00:51 | 16 | 4.1000 | +0.40 | (+10.81%) | 500 | 2 050 |
| 26.02.2021 09:57:23 | 15 | 4.1000 | +0.40 | (+10.81%) | 50 | 205 |
| 26.02.2021 09:34:21 | 14 | 4.0000 | +0.30 | (+8.11%) | 400 | 1 600 |
| 26.02.2021 09:26:28 | 13 | 4.0000 | +0.30 | (+8.11%) | 300 | 1 200 |
| 26.02.2021 09:25:48 | 12 | 4.0000 | +0.30 | (+8.11%) | 1980 | 7 920 |
| 26.02.2021 09:25:48 | 11 | 4.0000 | +0.30 | (+8.11%) | 100 | 400 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLELPO000016 |
|---|---|
| Data debiutu: | 20.02.1997 |
| Liczba akcji: | 19 765 064 |
| Kapitalizacja: | 94 477 006 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie... Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie zezwoleń na budowę, nadzór nad wykonawstwem budowlanym oraz przekazanie gotowych mieszkań klientom.
| Nazwa: | WIKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
| CEO: | Piotr Kwaśniewski |
| NIP: | 6910019382 |
| REGON: | 390284802 |
| KRS: | 0000144421 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.wikana.pl/ |
