Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0428
96.95-0.25(-0.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 25 | 96.9500 | -0.25 | (-0.26%) | 155 | 15 027 |
| 14:56:53 | 24 | 96.9500 | -0.25 | (-0.26%) | 412 | 39 943 |
| 14:14:55 | 23 | 96.9500 | -0.25 | (-0.26%) | 1 | 97 |
| 14:08:16 | 22 | 96.9500 | -0.25 | (-0.26%) | 115 | 11 149 |
| 13:10:38 | 21 | 96.9500 | -0.25 | (-0.26%) | 370 | 35 872 |
| 12:42:04 | 20 | 97.0000 | -0.20 | (-0.21%) | 89 | 8 633 |
| 12:40:52 | 19 | 97.0000 | -0.20 | (-0.21%) | 46 | 4 462 |
| 12:40:52 | 18 | 97.0000 | -0.20 | (-0.21%) | 192 | 18 624 |
| 11:45:16 | 17 | 97.0000 | -0.20 | (-0.21%) | 8 | 776 |
| 11:44:13 | 16 | 97.0000 | -0.20 | (-0.21%) | 45 | 4 365 |
| 11:44:13 | 15 | 96.9500 | -0.25 | (-0.26%) | 709 | 68 738 |
| 11:13:47 | 14 | 96.9500 | -0.25 | (-0.26%) | 8 | 776 |
| 11:12:46 | 13 | 96.9500 | -0.25 | (-0.26%) | 22 | 2 133 |
| 11:10:37 | 12 | 96.9500 | -0.25 | (-0.26%) | 207 | 20 069 |
| 11:08:19 | 11 | 96.9500 | -0.25 | (-0.26%) | 103 | 9 986 |
| 11:04:57 | 10 | 96.9500 | -0.25 | (-0.26%) | 31 | 3 005 |
| 10:33:38 | 9 | 96.9500 | -0.25 | (-0.26%) | 210 | 20 360 |
| 10:31:14 | 8 | 96.9500 | -0.25 | (-0.26%) | 103 | 9 986 |
| 09:43:40 | 7 | 96.9500 | -0.25 | (-0.26%) | 207 | 20 069 |
| 09:41:31 | 6 | 96.9500 | -0.25 | (-0.26%) | 200 | 19 390 |
| 09:39:32 | 5 | 96.9500 | -0.25 | (-0.26%) | 200 | 19 390 |
| 09:37:22 | 4 | 96.9500 | -0.25 | (-0.26%) | 200 | 19 390 |
| 09:29:41 | 3 | 96.9500 | -0.25 | (-0.26%) | 267 | 25 886 |
| 09:27:48 | 2 | 96.8000 | -0.40 | (-0.41%) | 33 | 3 194 |
| 09:25:45 | 1 | 96.8000 | -0.40 | (-0.41%) | 170 | 16 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:46:20 | 9 | 97.2000 | -0.30 | (-0.31%) | 343 | 33 340 |
| 27.04.2026 15:38:15 | 8 | 97.3000 | -0.20 | (-0.21%) | 30 | 2 919 |
| 27.04.2026 15:38:15 | 7 | 97.3000 | -0.20 | (-0.21%) | 73 | 7 103 |
| 27.04.2026 15:37:38 | 6 | 97.3000 | -0.20 | (-0.21%) | 30 | 2 919 |
| 27.04.2026 15:37:38 | 5 | 97.3000 | -0.20 | (-0.21%) | 148 | 14 400 |
| 27.04.2026 14:16:13 | 4 | 97.3000 | -0.20 | (-0.21%) | 30 | 2 919 |
| 27.04.2026 14:16:13 | 3 | 97.3000 | -0.20 | (-0.21%) | 475 | 46 218 |
| 27.04.2026 13:25:32 | 2 | 97.2000 | -0.30 | (-0.31%) | 535 | 52 002 |
| 27.04.2026 13:25:32 | 1 | 97.2000 | -0.30 | (-0.31%) | 30 | 2 916 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:54:40 | 1 | 97.5000 | +0.45 | (+0.46%) | 99 | 9 653 |
Z ostatnich 5 dni
