Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0428
98.00+0.25(+0.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:04:32 | 3 | 98.0000 | +0.25 | (+0.26%) | 265 | 25 970 |
| 11:03:32 | 2 | 98.0000 | +0.25 | (+0.26%) | 240 | 23 520 |
| 09:06:50 | 1 | 98.0000 | +0.25 | (+0.26%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 13:07:12 | 1 | 97.7500 | 0.00 | (0.00%) | 8 | 782 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:41:46 | 2 | 97.7500 | 0.00 | (0.00%) | 1 | 98 |
| 05.08.2026 10:35:56 | 1 | 97.7500 | 0.00 | (0.00%) | 405 | 39 589 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:41:47 | 3 | 97.7500 | 0.00 | (0.00%) | 4 | 391 |
| 04.08.2026 14:48:42 | 2 | 97.7500 | 0.00 | (0.00%) | 109 | 10 655 |
| 04.08.2026 14:39:56 | 1 | 97.7400 | -0.01 | (-0.01%) | 2 | 195 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:41:49 | 5 | 97.7500 | +0.01 | (+0.01%) | 4 | 391 |
| 03.08.2026 16:18:10 | 4 | 97.7500 | +0.01 | (+0.01%) | 18 | 1 760 |
| 03.08.2026 15:20:10 | 3 | 97.7400 | 0.00 | (0.00%) | 117 | 11 436 |
| 03.08.2026 12:21:34 | 2 | 97.7400 | 0.00 | (0.00%) | 1 | 98 |
| 03.08.2026 11:12:13 | 1 | 97.7400 | 0.00 | (0.00%) | 1 | 98 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 12:11:38 | 1 | 97.7400 | 0.00 | (0.00%) | 100 | 9 774 |
Z ostatnich 5 dni
