Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
98.45+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.02.2026 | 98.35 | 98.45 | 98.35 | 98.45 | 405 | 39 868 |
| 11.02.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 30 | 2 951 |
| 10.02.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 20 | 1 972 |
| 05.02.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 296 | 29 186 |
| 03.02.2026 | 98.60 | 98.60 | 98.37 | 98.37 | 5 | 493 |
| 30.01.2026 | 98.60 | 98.60 | 98.20 | 98.20 | 1 002 | 98 747 |
| 19.01.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 3 | 294 |
| 16.01.2026 | 98.22 | 98.22 | 98.22 | 98.22 | 6 061 | 595 311 |
| 15.01.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 10 | 983 |
| 14.01.2026 | 97.85 | 98.25 | 97.85 | 97.85 | 5 | 490 |
| 13.01.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 3 | 294 |
| 05.01.2026 | 98.20 | 98.20 | 97.60 | 97.60 | 3 | 294 |
| 02.01.2026 | 97.65 | 98.20 | 97.65 | 98.20 | 9 | 883 |
| 30.12.2025 | 97.70 | 97.70 | 97.25 | 97.65 | 6 | 585 |
| 29.12.2025 | 97.90 | 97.90 | 97.55 | 97.55 | 14 | 1 368 |
| 22.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 20 | 1 954 |
| 19.12.2025 | 97.60 | 97.70 | 97.60 | 97.70 | 15 | 1 465 |
| 18.12.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 5 | 488 |
| 04.12.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 11 | 1 069 |
| 02.12.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 102 | 9 904 |
| 25.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 49 | 4 758 |
| 19.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 97 |
| 14.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 20 | 1 942 |
| 12.11.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 97 |
| 10.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 5 | 486 |
| 04.11.2025 | 96.90 | 97.00 | 96.62 | 96.62 | 8 | 775 |
| 31.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 209 | 20 252 |
| 29.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 10 | 969 |
| 28.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 27 | 2 616 |
| 24.10.2025 | 96.65 | 96.65 | 96.65 | 96.65 | 1 015 | 98 100 |
| 21.10.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 40 | 3 864 |
| 17.10.2025 | 96.74 | 96.74 | 96.74 | 96.74 | 10 | 967 |
| 16.10.2025 | 96.74 | 96.74 | 96.74 | 96.74 | 4 | 387 |
| 15.10.2025 | 96.70 | 96.75 | 96.70 | 96.75 | 40 | 3 869 |
| 13.10.2025 | 96.60 | 96.60 | 96.30 | 96.30 | 10 | 965 |
| 09.10.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 2 | 193 |
| 08.10.2025 | 96.40 | 96.40 | 96.21 | 96.22 | 367 | 35 314 |
| 03.10.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 01.10.2025 | 96.10 | 96.50 | 96.10 | 96.50 | 21 | 2 022 |
| 29.09.2025 | 96.40 | 96.40 | 96.00 | 96.00 | 22 | 2 116 |
| 26.09.2025 | 96.60 | 96.60 | 96.50 | 96.50 | 17 | 1 641 |
| 24.09.2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 021 | 98 475 |
| 23.09.2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 96 |
| 22.09.2025 | 96.05 | 96.05 | 96.05 | 96.05 | 20 | 1 921 |
| 19.09.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 51 | 4 927 |
| 18.09.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 97 |
| 17.09.2025 | 95.80 | 95.80 | 95.80 | 95.80 | 50 | 4 790 |
| 16.09.2025 | 96.15 | 96.59 | 96.15 | 96.59 | 369 | 35 480 |
| 08.09.2025 | 96.30 | 96.49 | 96.30 | 96.49 | 4 | 385 |
| 04.09.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 100 | 9 630 |
Biznesradar bez reklam? Sprawdź BR Plus
