Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
97.30+0.40(+0.41%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 11 | 1 070 |
| 03.06.2026 | 96.90 | 96.90 | 96.90 | 96.90 | 4 | 388 |
| 01.06.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 29.05.2026 | 97.20 | 97.40 | 97.20 | 97.40 | 172 | 16 742 |
| 28.05.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 511 | 49 669 |
| 27.05.2026 | 97.00 | 97.10 | 96.70 | 97.00 | 1 585 | 153 742 |
| 26.05.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 5 500 | 534 050 |
| 25.05.2026 | 97.20 | 97.20 | 96.66 | 97.10 | 124 | 12 030 |
| 22.05.2026 | 96.95 | 96.95 | 96.95 | 96.95 | 10 | 970 |
| 19.05.2026 | 96.80 | 96.80 | 96.20 | 96.20 | 110 | 10 646 |
| 15.05.2026 | 96.40 | 96.40 | 96.40 | 96.40 | 4 | 386 |
| 13.05.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 72 | 7 006 |
| 11.05.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 439 | 42 715 |
| 08.05.2026 | 96.61 | 96.61 | 96.61 | 96.61 | 60 | 5 797 |
| 07.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 3 | 290 |
| 06.05.2026 | 96.90 | 97.00 | 96.90 | 97.00 | 209 | 20 259 |
| 05.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 268 | 25 996 |
| 04.05.2026 | 97.10 | 97.10 | 96.90 | 97.00 | 403 | 39 056 |
| 30.04.2026 | 97.00 | 97.20 | 97.00 | 97.10 | 1 756 | 170 510 |
| 29.04.2026 | 96.95 | 96.95 | 96.95 | 96.95 | 6 480 | 628 236 |
| 28.04.2026 | 96.80 | 97.00 | 96.80 | 96.95 | 4 103 | 397 774 |
| 27.04.2026 | 97.20 | 97.30 | 97.20 | 97.20 | 1 694 | 164 735 |
| 21.04.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 99 | 9 653 |
| 20.04.2026 | 97.60 | 97.60 | 97.05 | 97.05 | 150 | 14 569 |
| 16.04.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 1 | 98 |
| 15.04.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 61 | 5 954 |
| 14.04.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 98 |
| 13.04.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 168 | 16 414 |
| 10.04.2026 | 97.57 | 97.70 | 97.57 | 97.70 | 4 981 | 485 997 |
| 08.04.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 1 | 98 |
| 07.04.2026 | 97.50 | 97.50 | 96.82 | 96.82 | 693 | 67 105 |
| 01.04.2026 | 97.30 | 97.30 | 97.20 | 97.30 | 13 | 1 265 |
| 31.03.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
| 25.03.2026 | 96.50 | 96.50 | 96.10 | 96.10 | 115 | 11 064 |
| 23.03.2026 | 96.50 | 96.50 | 96.05 | 96.05 | 79 | 7 593 |
| 20.03.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 26 | 2 509 |
| 19.03.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 20 | 1 930 |
| 18.03.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
| 17.03.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 1 | 98 |
| 16.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 27 | 2 641 |
| 13.03.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 21 | 2 050 |
| 11.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 800 | 78 000 |
| 09.03.2026 | 98.29 | 98.29 | 98.29 | 98.29 | 1 | 98 |
| 06.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 22 | 2 165 |
| 05.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 163 | 16 039 |
| 04.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 5 | 492 |
| 03.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 31 | 3 050 |
| 27.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 6 | 593 |
| 24.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 60 | 5 928 |
| 20.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 5 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus
