Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
97.00-0.50(-0.51%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 97.40 | 97.40 | 97.00 | 97.00 | 16 | 1 556 |
| 24.09.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 124 | 12 090 |
| 23.09.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 2 034 | 198 315 |
| 21.09.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 245 | 23 863 |
| 18.09.2026 | 97.55 | 97.55 | 97.35 | 97.35 | 50 | 4 868 |
| 17.09.2026 | 97.50 | 97.55 | 97.50 | 97.55 | 524 | 51 108 |
| 16.09.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
| 15.09.2026 | 97.26 | 97.26 | 97.00 | 97.00 | 153 | 14 842 |
| 11.09.2026 | 97.75 | 97.75 | 97.35 | 97.75 | 5 | 488 |
| 08.09.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 152 | 14 866 |
| 04.09.2026 | 97.67 | 97.67 | 97.67 | 97.67 | 8 962 | 875 319 |
| 01.09.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
| 31.08.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 2 011 | 197 078 |
| 25.08.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 452 | 44 251 |
| 24.08.2026 | 97.90 | 97.90 | 97.50 | 97.90 | 121 | 11 838 |
| 21.08.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 122 | 11 944 |
| 20.08.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 8 | 780 |
| 17.08.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 4 | 392 |
| 13.08.2026 | 97.95 | 98.00 | 97.95 | 98.00 | 156 | 15 287 |
| 10.08.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 10 | 982 |
| 07.08.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 506 | 49 588 |
| 06.08.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 8 | 782 |
| 05.08.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 406 | 39 687 |
| 04.08.2026 | 97.74 | 97.75 | 97.74 | 97.75 | 115 | 11 241 |
| 03.08.2026 | 97.74 | 97.75 | 97.74 | 97.75 | 141 | 13 782 |
| 31.07.2026 | 97.74 | 97.74 | 97.74 | 97.74 | 100 | 9 774 |
| 30.07.2026 | 97.74 | 97.74 | 97.74 | 97.74 | 51 | 4 985 |
| 29.07.2026 | 97.74 | 97.74 | 97.74 | 97.74 | 40 | 3 910 |
| 27.07.2026 | 97.90 | 97.90 | 97.85 | 97.85 | 94 | 9 198 |
| 22.07.2026 | 97.99 | 97.99 | 97.99 | 97.99 | 104 | 10 191 |
| 17.07.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 90 | 8 829 |
| 16.07.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 2 | 196 |
| 14.07.2026 | 98.20 | 98.20 | 98.00 | 98.10 | 376 | 36 875 |
| 08.07.2026 | 97.80 | 98.20 | 97.80 | 98.20 | 33 | 3 228 |
| 03.07.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 10 | 983 |
| 29.06.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 191 | 18 737 |
| 19.06.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 12 | 1 174 |
| 17.06.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 22 | 2 152 |
| 16.06.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 85 | 8 313 |
| 15.06.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | 195 |
| 12.06.2026 | 97.50 | 97.60 | 97.50 | 97.60 | 255 | 24 864 |
| 09.06.2026 | 96.61 | 97.20 | 96.61 | 97.20 | 73 | 7 070 |
| 05.06.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 11 | 1 070 |
| 03.06.2026 | 96.90 | 96.90 | 96.90 | 96.90 | 4 | 388 |
| 01.06.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 29.05.2026 | 97.20 | 97.40 | 97.20 | 97.40 | 172 | 16 742 |
| 28.05.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 511 | 49 669 |
| 27.05.2026 | 97.00 | 97.10 | 96.70 | 97.00 | 1 585 | 153 742 |
| 26.05.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 5 500 | 534 050 |
| 25.05.2026 | 97.20 | 97.20 | 96.66 | 97.10 | 124 | 12 030 |
Biznesradar bez reklam? Sprawdź BR Plus
