Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
93.20+0.35(+0.38%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.10.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 20 | 1 864 |
09.10.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 135 | 12 535 |
04.10.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 31 | 2 908 |
02.10.2024 | 93.90 | 93.90 | 93.80 | 93.80 | 12 | 1 126 |
30.09.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 9 | 841 |
26.09.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1 | 93 |
25.09.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 2 | 186 |
23.09.2024 | 93.25 | 93.80 | 93.25 | 93.80 | 2 014 | 187 813 |
18.09.2024 | 93.21 | 93.21 | 93.21 | 93.21 | 2 | 186 |
10.09.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 9 | 841 |
06.09.2024 | 92.88 | 92.88 | 92.88 | 92.88 | 4 | 372 |
05.09.2024 | 92.75 | 92.75 | 92.75 | 92.75 | 11 | 1 020 |
29.08.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 266 | 24 658 |
28.08.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 8 | 746 |
27.08.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 50 | 4 670 |
23.08.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 16 | 1 480 |
22.08.2024 | 93.30 | 93.30 | 93.30 | 93.30 | 14 | 1 306 |
20.08.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 92 |
19.08.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 92 |
13.08.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 2 | 187 |
12.08.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 3 | 278 |
08.08.2024 | 93.27 | 93.27 | 93.27 | 93.27 | 420 | 39 173 |
06.08.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | 9 380 |
05.08.2024 | 92.80 | 93.40 | 92.80 | 93.40 | 1 247 | 116 463 |
02.08.2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1 | 93 |
29.07.2024 | 92.20 | 92.20 | 91.40 | 91.40 | 5 | 458 |
25.07.2024 | 92.20 | 92.20 | 92.20 | 92.20 | 268 | 24 710 |
24.07.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 3 | 274 |
19.07.2024 | 91.90 | 91.90 | 91.85 | 91.85 | 140 | 12 859 |
17.07.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 270 | 24 813 |
16.07.2024 | 91.80 | 91.80 | 91.80 | 91.80 | 5 | 459 |
10.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 380 | 34 770 |
09.07.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 10 | 907 |
08.07.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5 | 455 |
03.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 155 | 14 183 |
02.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 165 | 15 098 |
26.06.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 100 | 9 160 |
25.06.2024 | 91.38 | 91.38 | 91.38 | 91.38 | 545 | 49 802 |
24.06.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 2 | 183 |
21.06.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1 701 | 155 301 |
20.06.2024 | 91.09 | 91.30 | 90.70 | 91.30 | 2 174 | 198 001 |
17.06.2024 | 91.30 | 91.30 | 91.00 | 91.00 | 569 | 51 852 |
14.06.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 12 | 1 097 |
11.06.2024 | 91.15 | 91.40 | 91.15 | 91.40 | 867 | 79 190 |
10.06.2024 | 91.60 | 91.60 | 91.00 | 91.00 | 119 | 10 835 |
05.06.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 4 | 366 |
04.06.2024 | 91.00 | 91.20 | 91.00 | 91.20 | 217 | 19 790 |
31.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 292 | 26 572 |
29.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 91 |
28.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 226 | 20 521 |
Biznesradar bez reklam? Sprawdź BR Plus