Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
97.200.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
| 25.03.2026 | 96.50 | 96.50 | 96.10 | 96.10 | 115 | 11 064 |
| 23.03.2026 | 96.50 | 96.50 | 96.05 | 96.05 | 79 | 7 593 |
| 20.03.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 26 | 2 509 |
| 19.03.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 20 | 1 930 |
| 18.03.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
| 17.03.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 1 | 98 |
| 16.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 27 | 2 641 |
| 13.03.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 21 | 2 050 |
| 11.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 800 | 78 000 |
| 09.03.2026 | 98.29 | 98.29 | 98.29 | 98.29 | 1 | 98 |
| 06.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 22 | 2 165 |
| 05.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 163 | 16 039 |
| 04.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 5 | 492 |
| 03.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 31 | 3 050 |
| 27.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 6 | 593 |
| 24.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 60 | 5 928 |
| 20.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 5 | 494 |
| 18.02.2026 | 98.80 | 98.80 | 98.75 | 98.75 | 379 | 37 429 |
| 16.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 12.02.2026 | 98.35 | 98.45 | 98.35 | 98.45 | 405 | 39 868 |
| 11.02.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 30 | 2 951 |
| 10.02.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 20 | 1 972 |
| 05.02.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 296 | 29 186 |
| 03.02.2026 | 98.60 | 98.60 | 98.37 | 98.37 | 5 | 493 |
| 30.01.2026 | 98.60 | 98.60 | 98.20 | 98.20 | 1 002 | 98 747 |
| 19.01.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 3 | 294 |
| 16.01.2026 | 98.22 | 98.22 | 98.22 | 98.22 | 6 061 | 595 311 |
| 15.01.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 10 | 983 |
| 14.01.2026 | 97.85 | 98.25 | 97.85 | 97.85 | 5 | 490 |
| 13.01.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 3 | 294 |
| 05.01.2026 | 98.20 | 98.20 | 97.60 | 97.60 | 3 | 294 |
| 02.01.2026 | 97.65 | 98.20 | 97.65 | 98.20 | 9 | 883 |
| 30.12.2025 | 97.70 | 97.70 | 97.25 | 97.65 | 6 | 585 |
| 29.12.2025 | 97.90 | 97.90 | 97.55 | 97.55 | 14 | 1 368 |
| 22.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 20 | 1 954 |
| 19.12.2025 | 97.60 | 97.70 | 97.60 | 97.70 | 15 | 1 465 |
| 18.12.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 5 | 488 |
| 04.12.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 11 | 1 069 |
| 02.12.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 102 | 9 904 |
| 25.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 49 | 4 758 |
| 19.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 97 |
| 14.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 20 | 1 942 |
| 12.11.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 97 |
| 10.11.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 5 | 486 |
| 04.11.2025 | 96.90 | 97.00 | 96.62 | 96.62 | 8 | 775 |
| 31.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 209 | 20 252 |
| 29.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 10 | 969 |
| 28.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 27 | 2 616 |
| 24.10.2025 | 96.65 | 96.65 | 96.65 | 96.65 | 1 015 | 98 100 |
Biznesradar bez reklam? Sprawdź BR Plus
