Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0429
101.70+0.75(+0.74%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 14:30:40 | 2 | 101.7000 | +0.75 | (+0.74%) | 4 | 407 |
25.04.2024 14:26:39 | 1 | 101.7000 | +0.75 | (+0.74%) | 7 | 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:53:30 | 7 | 100.9500 | -0.55 | (-0.54%) | 300 | 30 285 |
23.04.2024 15:46:03 | 6 | 101.0400 | -0.46 | (-0.45%) | 2 | 202 |
23.04.2024 15:46:03 | 5 | 101.0500 | -0.45 | (-0.44%) | 300 | 30 315 |
23.04.2024 15:46:03 | 4 | 101.0500 | -0.45 | (-0.44%) | 10 | 1 011 |
23.04.2024 15:04:40 | 3 | 101.0500 | -0.45 | (-0.44%) | 300 | 30 315 |
23.04.2024 11:37:18 | 2 | 101.0500 | -0.45 | (-0.44%) | 200 | 20 210 |
23.04.2024 09:49:11 | 1 | 101.1000 | -0.40 | (-0.39%) | 202 | 20 422 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:00:00 | 1 | 101.5000 | +0.51 | (+0.51%) | 1 | 102 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 11:13:18 | 23 | 100.9900 | +0.29 | (+0.29%) | 10 | 1 010 |
19.04.2024 10:27:38 | 22 | 101.0000 | +0.30 | (+0.30%) | 141 | 14 241 |
19.04.2024 10:20:59 | 21 | 101.0000 | +0.30 | (+0.30%) | 133 | 13 433 |
19.04.2024 10:14:01 | 20 | 101.0000 | +0.30 | (+0.30%) | 200 | 20 200 |
19.04.2024 10:13:32 | 19 | 101.1000 | +0.40 | (+0.40%) | 200 | 20 220 |
19.04.2024 10:12:28 | 18 | 101.1000 | +0.40 | (+0.40%) | 27 | 2 730 |
19.04.2024 10:10:47 | 17 | 101.2000 | +0.50 | (+0.50%) | 4 | 405 |
19.04.2024 10:10:00 | 16 | 101.2000 | +0.50 | (+0.50%) | 5 | 506 |
19.04.2024 10:10:00 | 15 | 101.2500 | +0.55 | (+0.55%) | 95 | 9 619 |
19.04.2024 10:08:43 | 14 | 101.2500 | +0.55 | (+0.55%) | 96 | 9 720 |
19.04.2024 10:07:13 | 13 | 101.3700 | +0.67 | (+0.67%) | 200 | 20 274 |
19.04.2024 10:06:02 | 12 | 101.4000 | +0.70 | (+0.70%) | 100 | 10 140 |
19.04.2024 10:05:37 | 11 | 101.4500 | +0.75 | (+0.74%) | 55 | 5 580 |
19.04.2024 10:05:16 | 10 | 101.4500 | +0.75 | (+0.74%) | 45 | 4 565 |
19.04.2024 10:04:05 | 9 | 101.5000 | +0.80 | (+0.79%) | 69 | 7 004 |
19.04.2024 10:02:35 | 8 | 101.5000 | +0.80 | (+0.79%) | 31 | 3 147 |
19.04.2024 10:01:58 | 7 | 101.5000 | +0.80 | (+0.79%) | 50 | 5 075 |
19.04.2024 10:01:58 | 6 | 101.5000 | +0.80 | (+0.79%) | 19 | 1 929 |
19.04.2024 10:01:14 | 5 | 101.5000 | +0.80 | (+0.79%) | 81 | 8 222 |
19.04.2024 09:58:36 | 4 | 101.5000 | +0.80 | (+0.79%) | 19 | 1 929 |
19.04.2024 09:54:49 | 3 | 101.5000 | +0.80 | (+0.79%) | 31 | 3 147 |
19.04.2024 09:47:09 | 2 | 101.5000 | +0.80 | (+0.79%) | 50 | 5 075 |
19.04.2024 09:27:16 | 1 | 101.7000 | +1.00 | (+0.99%) | 30 | 3 051 |
Z ostatnich 5 dni