Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0429
105.10+0.11(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 09:00:00 | 1 | 105.1000 | +0.11 | (+0.10%) | 1 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:58:48 | 4 | 104.9900 | 0.00 | (0.00%) | 5 | 525 |
| 11.12.2025 10:33:53 | 3 | 104.9900 | 0.00 | (0.00%) | 1 | 105 |
| 11.12.2025 09:00:00 | 2 | 104.9900 | 0.00 | (0.00%) | 1 | 105 |
| 11.12.2025 09:00:00 | 1 | 104.9900 | 0.00 | (0.00%) | 9 | 945 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:23:41 | 1 | 104.9900 | +0.09 | (+0.09%) | 11 | 1 155 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:28:40 | 1 | 104.9000 | -0.20 | (-0.19%) | 5 | 525 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:03:04 | 5 | 105.1000 | 0.00 | (0.00%) | 3 | 315 |
| 08.12.2025 09:03:04 | 4 | 105.1000 | 0.00 | (0.00%) | 1 | 105 |
| 08.12.2025 09:03:04 | 3 | 105.1000 | 0.00 | (0.00%) | 1 | 105 |
| 08.12.2025 09:00:00 | 2 | 105.2000 | +0.10 | (+0.10%) | 3 | 316 |
| 08.12.2025 09:00:00 | 1 | 105.2000 | +0.10 | (+0.10%) | 40 | 4 208 |
Z ostatnich 5 dni
