Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
101.50+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 30.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 197 | 19 976 |
| 29.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 348 | 35 322 |
| 25.09.2026 | 103.00 | 103.00 | 101.40 | 101.52 | 89 | 9 091 |
| 23.09.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 3 | 305 |
| 22.09.2026 | 101.56 | 101.60 | 101.56 | 101.60 | 7 | 711 |
| 18.09.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 17.09.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 31 | 3 150 |
| 16.09.2026 | 101.30 | 101.40 | 101.30 | 101.40 | 12 | 1 216 |
| 15.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 14.09.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 1 | 102 |
| 11.09.2026 | 102.40 | 102.40 | 102.30 | 102.40 | 19 | 1 945 |
| 10.09.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 429 | 43 951 |
| 07.09.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 02.09.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 390 | 40 131 |
| 01.09.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 3 | 309 |
| 26.08.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 25.08.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 7 | 718 |
| 24.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
| 19.08.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 38 | 3 918 |
| 18.08.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 1 | 103 |
| 17.08.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 103 |
| 12.08.2026 | 103.95 | 103.95 | 103.20 | 103.20 | 10 | 1 037 |
| 05.08.2026 | 103.45 | 103.45 | 103.45 | 103.45 | 338 | 34 966 |
| 29.07.2026 | 103.30 | 103.30 | 102.70 | 102.70 | 4 | 412 |
| 28.07.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 5 500 | 568 700 |
| 27.07.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
| 20.07.2026 | 104.10 | 104.10 | 104.10 | 104.10 | 78 | 8 120 |
| 16.07.2026 | 104.15 | 104.15 | 104.15 | 104.15 | 4 | 417 |
| 13.07.2026 | 104.29 | 104.29 | 104.29 | 104.29 | 1 | 104 |
| 10.07.2026 | 104.24 | 104.29 | 104.24 | 104.29 | 159 | 16 575 |
| 08.07.2026 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 104 |
| 30.06.2026 | 103.85 | 103.85 | 103.85 | 103.85 | 2 | 208 |
| 26.06.2026 | 103.98 | 104.00 | 103.98 | 104.00 | 416 | 43 263 |
| 23.06.2026 | 103.89 | 103.89 | 103.89 | 103.89 | 5 | 519 |
| 22.06.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 100 | 10 379 |
| 17.06.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 1 | 104 |
| 16.06.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 2 | 208 |
| 15.06.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 1 | 103 |
| 11.06.2026 | 103.30 | 103.30 | 102.64 | 102.64 | 44 | 4 545 |
| 10.06.2026 | 102.01 | 103.00 | 102.01 | 102.26 | 9 | 919 |
| 09.06.2026 | 102.21 | 102.90 | 102.21 | 102.90 | 12 | 1 227 |
| 08.06.2026 | 103.30 | 103.30 | 102.60 | 102.60 | 60 | 6 159 |
| 05.06.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 12 | 1 240 |
| 02.06.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 01.06.2026 | 103.19 | 103.19 | 102.80 | 102.80 | 13 | 1 338 |
| 26.05.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
| 25.05.2026 | 102.70 | 102.70 | 102.50 | 102.50 | 10 | 1 026 |
| 21.05.2026 | 102.60 | 102.60 | 101.90 | 101.90 | 51 | 5 198 |
| 19.05.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 18 | 1 841 |
Biznesradar bez reklam? Sprawdź BR Plus
