• Obligacje Catalyst •
• WS0429 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.02.2026	105.99	105.99	105.99	105.99	2	212
18.02.2026	105.40	105.40	105.40	105.40	25	2 635
17.02.2026	105.99	105.99	105.99	105.99	3	318
16.02.2026	105.99	105.99	105.99	105.99	953	101 008
13.02.2026	105.88	106.00	105.88	106.00	12	1 271
12.02.2026	106.10	106.10	106.10	106.10	1	106
11.02.2026	106.10	106.10	106.10	106.10	13	1 379
10.02.2026	105.90	105.90	105.90	105.90	12	1 271
09.02.2026	105.90	105.90	105.90	105.90	10	1 059
06.02.2026	105.90	105.90	105.90	105.90	1	106
05.02.2026	105.90	105.90	105.90	105.90	14	1 483
04.02.2026	105.90	105.90	105.90	105.90	11	1 165
03.02.2026	105.90	105.90	105.30	105.90	8	845
30.01.2026	105.30	105.30	105.30	105.30	15	1 580
29.01.2026	105.90	105.90	105.90	105.90	5	530
28.01.2026	105.30	105.30	105.30	105.30	19	2 001
22.01.2026	105.80	105.80	105.80	105.80	9	952
20.01.2026	105.80	105.80	105.80	105.80	6	635
19.01.2026	105.10	105.10	105.10	105.10	12	1 261
16.01.2026	105.80	105.80	105.80	105.80	11	1 164
15.01.2026	105.34	105.34	105.34	105.34	10	1 053
14.01.2026	105.00	105.00	105.00	105.00	4	420
13.01.2026	105.60	105.60	105.60	105.60	9	950
12.01.2026	105.60	105.60	105.60	105.60	5	528
09.01.2026	105.50	105.60	105.50	105.60	10	1 056
08.01.2026	105.10	105.10	104.80	104.80	37	3 881
05.01.2026	105.40	105.40	105.40	105.40	4	422
02.01.2026	105.40	105.40	105.40	105.40	24	2 530
30.12.2025	105.40	105.40	105.30	105.40	17	1 792
29.12.2025	105.30	105.30	105.30	105.30	20	2 106
22.12.2025	105.00	105.00	105.00	105.00	9	945
19.12.2025	105.00	105.00	105.00	105.00	16	1 680
16.12.2025	105.00	105.00	105.00	105.00	5	525
15.12.2025	105.00	105.00	105.00	105.00	1	105
12.12.2025	105.10	105.10	105.10	105.10	1	105
11.12.2025	104.99	104.99	104.99	104.99	16	1 680
10.12.2025	104.99	104.99	104.99	104.99	11	1 155
09.12.2025	104.90	104.90	104.90	104.90	5	525
08.12.2025	105.20	105.20	105.10	105.10	48	5 049
03.12.2025	105.10	105.10	105.10	105.10	10	1 051
01.12.2025	105.20	105.20	105.20	105.20	5	526
24.11.2025	104.60	104.60	104.60	104.60	6	628
19.11.2025	104.70	104.70	103.90	103.90	60	6 278
17.11.2025	103.90	103.90	103.90	103.90	93	9 663
14.11.2025	104.70	104.70	104.70	104.70	6	628
10.11.2025	104.70	104.70	104.70	104.70	5	524
07.11.2025	104.00	104.00	104.00	104.00	5	520
06.11.2025	104.60	104.60	104.00	104.00	6	625
05.11.2025	104.60	104.60	104.60	104.60	4	418
03.11.2025	104.60	104.60	104.60	104.60	9	941