Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
100.70-1.00(-0.98%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 11 | 1 119 |
23.04.2024 | 101.10 | 101.10 | 100.95 | 100.95 | 1 314 | 132 760 |
22.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
19.04.2024 | 101.70 | 101.70 | 100.99 | 100.99 | 1 691 | 171 218 |
16.04.2024 | 100.90 | 100.90 | 100.70 | 100.70 | 16 | 1 612 |
12.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
10.04.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 140 | 14 322 |
08.04.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
05.04.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 1 | 103 |
02.04.2024 | 101.40 | 101.40 | 101.30 | 101.30 | 3 | 304 |
28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
26.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
25.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
22.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
11.03.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 8 | 828 |
08.03.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 8 | 828 |
27.02.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 10 | 1 036 |
26.02.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 2 | 207 |
21.02.2024 | 103.19 | 103.19 | 102.00 | 102.00 | 15 | 1 534 |
19.02.2024 | 102.08 | 102.08 | 102.08 | 102.08 | 2 | 204 |
08.02.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 2 | 204 |
06.02.2024 | 102.56 | 102.56 | 102.56 | 102.56 | 100 | 10 256 |
30.01.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 140 | 14 504 |
29.01.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
26.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
17.01.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
15.01.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 5 | 519 |
09.01.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 3 | 312 |
08.01.2024 | 104.10 | 104.10 | 102.30 | 103.89 | 18 | 1 850 |
04.01.2024 | 103.45 | 103.45 | 103.45 | 103.45 | 2 | 207 |
03.01.2024 | 103.60 | 103.60 | 103.40 | 103.40 | 8 | 828 |
02.01.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 18 | 1 872 |
29.12.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
28.12.2023 | 104.40 | 104.40 | 104.40 | 104.40 | 5 | 522 |
27.12.2023 | 104.50 | 104.50 | 103.40 | 103.40 | 2 005 | 207 322 |
22.12.2023 | 104.80 | 104.80 | 104.80 | 104.80 | 7 | 734 |
21.12.2023 | 105.40 | 105.40 | 105.40 | 105.40 | 3 | 316 |
20.12.2023 | 105.20 | 105.20 | 105.20 | 105.20 | 7 | 736 |
15.12.2023 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
14.12.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
11.12.2023 | 103.59 | 103.60 | 103.59 | 103.60 | 557 | 57 705 |
08.12.2023 | 103.79 | 103.79 | 103.79 | 103.79 | 100 | 10 379 |
06.12.2023 | 102.79 | 102.79 | 102.79 | 102.79 | 8 | 822 |
04.12.2023 | 102.79 | 102.79 | 102.79 | 102.79 | 4 | 411 |
13.11.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 200 | 20 240 |
10.11.2023 | 101.20 | 101.20 | 100.85 | 101.20 | 65 | 6 577 |
09.11.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 3 000 | 305 400 |
08.11.2023 | 103.30 | 103.30 | 103.00 | 103.00 | 11 | 1 133 |
07.11.2023 | 102.30 | 102.65 | 102.30 | 102.65 | 5 004 | 513 659 |
31.10.2023 | 102.30 | 102.30 | 102.30 | 102.30 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus