Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
103.45+0.75(+0.73%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.08.2026 | 103.45 | 103.45 | 103.45 | 103.45 | 338 | 34 966 |
| 29.07.2026 | 103.30 | 103.30 | 102.70 | 102.70 | 4 | 412 |
| 28.07.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 5 500 | 568 700 |
| 27.07.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
| 20.07.2026 | 104.10 | 104.10 | 104.10 | 104.10 | 78 | 8 120 |
| 16.07.2026 | 104.15 | 104.15 | 104.15 | 104.15 | 4 | 417 |
| 13.07.2026 | 104.29 | 104.29 | 104.29 | 104.29 | 1 | 104 |
| 10.07.2026 | 104.24 | 104.29 | 104.24 | 104.29 | 159 | 16 575 |
| 08.07.2026 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 104 |
| 30.06.2026 | 103.85 | 103.85 | 103.85 | 103.85 | 2 | 208 |
| 26.06.2026 | 103.98 | 104.00 | 103.98 | 104.00 | 416 | 43 263 |
| 23.06.2026 | 103.89 | 103.89 | 103.89 | 103.89 | 5 | 519 |
| 22.06.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 100 | 10 379 |
| 17.06.2026 | 103.79 | 103.79 | 103.79 | 103.79 | 1 | 104 |
| 16.06.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 2 | 208 |
| 15.06.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 1 | 103 |
| 11.06.2026 | 103.30 | 103.30 | 102.64 | 102.64 | 44 | 4 545 |
| 10.06.2026 | 102.01 | 103.00 | 102.01 | 102.26 | 9 | 919 |
| 09.06.2026 | 102.21 | 102.90 | 102.21 | 102.90 | 12 | 1 227 |
| 08.06.2026 | 103.30 | 103.30 | 102.60 | 102.60 | 60 | 6 159 |
| 05.06.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 12 | 1 240 |
| 02.06.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 01.06.2026 | 103.19 | 103.19 | 102.80 | 102.80 | 13 | 1 338 |
| 26.05.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
| 25.05.2026 | 102.70 | 102.70 | 102.50 | 102.50 | 10 | 1 026 |
| 21.05.2026 | 102.60 | 102.60 | 101.90 | 101.90 | 51 | 5 198 |
| 19.05.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 18 | 1 841 |
| 18.05.2026 | 102.30 | 102.30 | 102.00 | 102.00 | 13 | 1 328 |
| 15.05.2026 | 102.79 | 102.79 | 102.79 | 102.79 | 14 | 1 439 |
| 13.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 12.05.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 17 | 1 756 |
| 11.05.2026 | 103.40 | 103.40 | 102.50 | 103.30 | 53 | 5 439 |
| 08.05.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
| 06.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 05.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 27 | 2 781 |
| 04.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 500 | 51 500 |
| 30.04.2026 | 103.30 | 103.30 | 102.90 | 102.90 | 1 513 | 155 991 |
| 29.04.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 50 | 5 165 |
| 28.04.2026 | 103.60 | 103.60 | 103.30 | 103.30 | 83 | 8 575 |
| 27.04.2026 | 103.30 | 103.30 | 102.90 | 102.90 | 11 | 1 134 |
| 24.04.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
| 22.04.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 17.04.2026 | 103.90 | 103.90 | 103.15 | 103.15 | 641 | 66 150 |
| 14.04.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 13.04.2026 | 104.00 | 104.00 | 103.00 | 103.00 | 211 | 21 755 |
| 10.04.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 07.04.2026 | 102.60 | 103.00 | 102.52 | 102.81 | 329 | 33 821 |
| 01.04.2026 | 103.30 | 103.30 | 102.50 | 102.50 | 22 | 2 269 |
| 31.03.2026 | 102.85 | 102.85 | 102.50 | 102.50 | 20 | 2 054 |
| 27.03.2026 | 102.89 | 102.89 | 102.88 | 102.88 | 25 | 2 572 |
Biznesradar bez reklam? Sprawdź BR Plus
