Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
92.99+0.44(+0.48%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 14:19:04 | 13 | 92.9900 | +0.44 | (+0.48%) | 4 | 372 |
| 21.08.2026 13:16:11 | 12 | 92.9900 | +0.44 | (+0.48%) | 4 | 372 |
| 21.08.2026 13:10:07 | 11 | 93.0000 | +0.45 | (+0.49%) | 50 | 4 650 |
| 21.08.2026 13:09:13 | 10 | 93.0000 | +0.45 | (+0.49%) | 42 | 3 906 |
| 21.08.2026 13:07:57 | 9 | 93.0000 | +0.45 | (+0.49%) | 8 | 744 |
| 21.08.2026 13:07:39 | 8 | 93.0000 | +0.45 | (+0.49%) | 50 | 4 650 |
| 21.08.2026 13:06:45 | 7 | 93.0000 | +0.45 | (+0.49%) | 50 | 4 650 |
| 21.08.2026 13:05:51 | 6 | 92.9800 | +0.43 | (+0.46%) | 5 | 465 |
| 21.08.2026 13:04:28 | 5 | 92.9700 | +0.42 | (+0.45%) | 9 | 837 |
| 21.08.2026 12:51:32 | 4 | 92.9800 | +0.43 | (+0.46%) | 3 | 279 |
| 21.08.2026 12:30:21 | 3 | 92.9900 | +0.44 | (+0.48%) | 2 | 186 |
| 21.08.2026 10:52:08 | 2 | 92.5000 | -0.05 | (-0.05%) | 10 | 925 |
| 21.08.2026 09:00:03 | 1 | 92.5500 | 0.00 | (0.00%) | 2 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:22:17 | 13 | 92.5500 | -0.71 | (-0.76%) | 3 | 278 |
| 20.08.2026 16:02:51 | 12 | 92.5500 | -0.71 | (-0.76%) | 10 | 926 |
| 20.08.2026 16:02:51 | 11 | 92.5500 | -0.71 | (-0.76%) | 3 | 278 |
| 20.08.2026 16:02:51 | 10 | 92.5500 | -0.71 | (-0.76%) | 1 | 93 |
| 20.08.2026 14:35:34 | 9 | 92.5500 | -0.71 | (-0.76%) | 13 | 1 203 |
| 20.08.2026 14:18:39 | 8 | 92.5500 | -0.71 | (-0.76%) | 8 | 740 |
| 20.08.2026 14:06:17 | 7 | 92.5500 | -0.71 | (-0.76%) | 10 | 926 |
| 20.08.2026 14:06:17 | 6 | 92.5600 | -0.70 | (-0.75%) | 9 | 833 |
| 20.08.2026 14:06:17 | 5 | 92.6100 | -0.65 | (-0.70%) | 5 | 463 |
| 20.08.2026 14:06:17 | 4 | 92.6200 | -0.64 | (-0.69%) | 5 | 463 |
| 20.08.2026 09:23:32 | 3 | 93.2600 | 0.00 | (0.00%) | 3 | 280 |
| 20.08.2026 09:15:37 | 2 | 93.2600 | 0.00 | (0.00%) | 2 | 187 |
| 20.08.2026 09:14:47 | 1 | 93.2600 | 0.00 | (0.00%) | 8 | 746 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:39:50 | 10 | 93.2600 | +0.67 | (+0.72%) | 1 | 93 |
| 19.08.2026 11:36:36 | 9 | 92.5000 | -0.09 | (-0.10%) | 20 | 1 850 |
| 19.08.2026 11:36:36 | 8 | 92.5000 | -0.09 | (-0.10%) | 5 | 463 |
| 19.08.2026 11:36:36 | 7 | 92.5100 | -0.08 | (-0.09%) | 5 | 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:36:36 | 6 | 92.7000 | +0.11 | (+0.12%) | 5 | 464 |
| 19.08.2026 11:36:36 | 5 | 92.7100 | +0.12 | (+0.13%) | 5 | 464 |
| 19.08.2026 10:57:55 | 4 | 93.0000 | +0.41 | (+0.44%) | 19 | 1 767 |
| 19.08.2026 10:01:40 | 3 | 93.0000 | +0.41 | (+0.44%) | 8 | 744 |
| 19.08.2026 09:36:33 | 2 | 93.3900 | +0.80 | (+0.86%) | 8 | 747 |
| 19.08.2026 09:27:01 | 1 | 93.3900 | +0.80 | (+0.86%) | 1 | 93 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 29 | 92.5900 | -0.42 | (-0.45%) | 3 | 278 |
| 18.08.2026 16:46:45 | 28 | 92.5900 | -0.42 | (-0.45%) | 7 | 648 |
| 18.08.2026 16:44:49 | 27 | 92.5900 | -0.42 | (-0.45%) | 3 | 278 |
| 18.08.2026 15:07:23 | 26 | 92.5900 | -0.42 | (-0.45%) | 39 | 3 611 |
| 18.08.2026 14:49:16 | 25 | 92.5900 | -0.42 | (-0.45%) | 8 | 741 |
| 18.08.2026 14:39:48 | 24 | 92.5900 | -0.42 | (-0.45%) | 3 | 278 |
| 18.08.2026 14:36:26 | 23 | 92.5000 | -0.51 | (-0.55%) | 5 | 463 |
| 18.08.2026 14:36:26 | 22 | 92.5000 | -0.51 | (-0.55%) | 5 | 463 |
| 18.08.2026 14:36:26 | 21 | 92.5000 | -0.51 | (-0.55%) | 1 | 93 |
| 18.08.2026 13:03:16 | 20 | 92.5000 | -0.51 | (-0.55%) | 30 | 2 775 |
| 18.08.2026 13:03:16 | 19 | 92.5100 | -0.50 | (-0.54%) | 52 | 4 811 |
| 18.08.2026 13:03:16 | 18 | 92.5500 | -0.46 | (-0.49%) | 20 | 1 851 |
| 18.08.2026 13:03:16 | 17 | 92.5500 | -0.46 | (-0.49%) | 9 | 833 |
| 18.08.2026 12:29:52 | 16 | 92.8900 | -0.12 | (-0.13%) | 3 | 279 |
| 18.08.2026 12:07:23 | 15 | 92.8900 | -0.12 | (-0.13%) | 4 | 372 |
| 18.08.2026 11:25:32 | 14 | 92.8900 | -0.12 | (-0.13%) | 10 | 929 |
| 18.08.2026 11:21:37 | 13 | 92.8900 | -0.12 | (-0.13%) | 2 | 186 |
| 18.08.2026 10:40:03 | 12 | 92.8900 | -0.12 | (-0.13%) | 24 | 2 229 |
| 18.08.2026 10:38:15 | 11 | 92.8900 | -0.12 | (-0.13%) | 1 | 93 |
| 18.08.2026 10:37:50 | 10 | 92.8900 | -0.12 | (-0.13%) | 5 | 464 |
| 18.08.2026 10:37:32 | 9 | 92.8900 | -0.12 | (-0.13%) | 1 | 93 |
| 18.08.2026 09:59:17 | 8 | 92.9000 | -0.11 | (-0.12%) | 5 | 465 |
| 18.08.2026 09:37:19 | 7 | 92.9900 | -0.02 | (-0.02%) | 1 | 93 |
| 18.08.2026 09:31:42 | 6 | 92.9900 | -0.02 | (-0.02%) | 28 | 2 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:31:26 | 5 | 93.0100 | 0.00 | (0.00%) | 5 | 465 |
| 18.08.2026 09:31:26 | 4 | 93.0400 | +0.03 | (+0.03%) | 2 | 186 |
| 18.08.2026 09:31:26 | 3 | 93.0700 | +0.06 | (+0.06%) | 8 | 745 |
| 18.08.2026 09:31:26 | 2 | 93.0800 | +0.07 | (+0.08%) | 7 | 652 |
| 18.08.2026 09:17:05 | 1 | 93.3900 | +0.38 | (+0.41%) | 7 | 654 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:59:31 | 19 | 93.0100 | -0.97 | (-1.03%) | 2 | 186 |
| 17.08.2026 14:55:08 | 18 | 93.0000 | -0.98 | (-1.04%) | 57 | 5 301 |
| 17.08.2026 14:15:14 | 17 | 93.0000 | -0.98 | (-1.04%) | 50 | 4 650 |
| 17.08.2026 14:15:14 | 16 | 93.0000 | -0.98 | (-1.04%) | 2 | 186 |
| 17.08.2026 14:15:14 | 15 | 93.0000 | -0.98 | (-1.04%) | 30 | 2 790 |
| 17.08.2026 14:15:14 | 14 | 93.0100 | -0.97 | (-1.03%) | 9 | 837 |
| 17.08.2026 14:15:14 | 13 | 93.0200 | -0.96 | (-1.02%) | 3 | 279 |
| 17.08.2026 14:15:14 | 12 | 93.0700 | -0.91 | (-0.97%) | 3 | 279 |
| 17.08.2026 14:15:14 | 11 | 93.1000 | -0.88 | (-0.94%) | 10 | 931 |
| 17.08.2026 14:15:14 | 10 | 93.2000 | -0.78 | (-0.83%) | 11 | 1 025 |
| 17.08.2026 14:15:14 | 9 | 93.3000 | -0.68 | (-0.72%) | 10 | 933 |
| 17.08.2026 12:59:25 | 8 | 93.3000 | -0.68 | (-0.72%) | 20 | 1 866 |
| 17.08.2026 12:11:15 | 7 | 93.3000 | -0.68 | (-0.72%) | 1 | 93 |
| 17.08.2026 11:58:03 | 6 | 93.3000 | -0.68 | (-0.72%) | 11 | 1 026 |
| 17.08.2026 10:50:02 | 5 | 93.2400 | -0.74 | (-0.79%) | 9 | 839 |
| 17.08.2026 10:49:28 | 4 | 93.2500 | -0.73 | (-0.78%) | 5 | 466 |
| 17.08.2026 10:30:05 | 3 | 93.3000 | -0.68 | (-0.72%) | 6 | 560 |
| 17.08.2026 10:30:05 | 2 | 93.3000 | -0.68 | (-0.72%) | 20 | 1 866 |
| 17.08.2026 10:30:04 | 1 | 93.3100 | -0.67 | (-0.71%) | 5 | 467 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:49:34 | 8 | 93.9800 | -0.39 | (-0.41%) | 1 | 94 |
| 14.08.2026 14:46:27 | 7 | 93.5000 | -0.87 | (-0.92%) | 21 | 1 964 |
| 14.08.2026 12:52:00 | 6 | 93.5000 | -0.87 | (-0.92%) | 3 | 281 |
| 14.08.2026 12:52:00 | 5 | 93.5000 | -0.87 | (-0.92%) | 20 | 1 870 |
| 14.08.2026 12:52:00 | 4 | 93.5100 | -0.86 | (-0.91%) | 6 | 561 |
| 14.08.2026 11:04:21 | 3 | 93.4900 | -0.88 | (-0.93%) | 30 | 2 805 |
| 14.08.2026 10:18:40 | 2 | 93.5000 | -0.87 | (-0.92%) | 10 | 935 |
| 14.08.2026 10:18:40 | 1 | 93.5100 | -0.86 | (-0.91%) | 9 | 842 |
Z ostatnich 5 dni
