Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
98.30-0.40(-0.41%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:06:16 | 6 | 98.3000 | -0.40 | (-0.41%) | 1 | 98 |
| 12.12.2025 15:54:04 | 5 | 98.3000 | -0.40 | (-0.41%) | 3 | 295 |
| 12.12.2025 12:36:46 | 4 | 97.6300 | -1.07 | (-1.08%) | 1 | 98 |
| 12.12.2025 12:34:31 | 3 | 97.6300 | -1.07 | (-1.08%) | 3 | 293 |
| 12.12.2025 11:30:59 | 2 | 98.3000 | -0.40 | (-0.41%) | 196 | 19 267 |
| 12.12.2025 09:01:06 | 1 | 98.7000 | 0.00 | (0.00%) | 7 | 691 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:45:09 | 9 | 98.7000 | +0.90 | (+0.92%) | 1 | 99 |
| 11.12.2025 15:14:26 | 8 | 98.7000 | +0.90 | (+0.92%) | 5 | 494 |
| 11.12.2025 13:32:51 | 7 | 97.8000 | 0.00 | (0.00%) | 9 | 880 |
| 11.12.2025 13:15:37 | 6 | 97.8000 | 0.00 | (0.00%) | 1 | 98 |
| 11.12.2025 13:14:47 | 5 | 97.8000 | 0.00 | (0.00%) | 1 | 98 |
| 11.12.2025 13:14:47 | 4 | 97.8000 | 0.00 | (0.00%) | 9 | 880 |
| 11.12.2025 10:45:14 | 3 | 97.8000 | 0.00 | (0.00%) | 2 | 196 |
| 11.12.2025 10:45:14 | 2 | 97.8000 | 0.00 | (0.00%) | 3 | 293 |
| 11.12.2025 10:45:14 | 1 | 97.8000 | 0.00 | (0.00%) | 5 | 489 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:06:25 | 5 | 97.8000 | -0.40 | (-0.41%) | 5 | 489 |
| 08.12.2025 13:43:59 | 4 | 97.8000 | -0.40 | (-0.41%) | 10 | 978 |
| 08.12.2025 13:32:01 | 3 | 97.8000 | -0.40 | (-0.41%) | 5 | 489 |
| 08.12.2025 11:04:56 | 2 | 98.7000 | +0.50 | (+0.51%) | 4 | 395 |
| 08.12.2025 09:00:00 | 1 | 97.5100 | -0.69 | (-0.70%) | 1 | 98 |
Z ostatnich 5 dni
