Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
95.03-0.92(-0.96%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:03 | 8 | 95.0300 | -0.92 | (-0.96%) | 5 | 475 |
| 15:12:51 | 7 | 95.0500 | -0.90 | (-0.94%) | 35 | 3 327 |
| 13:50:26 | 6 | 95.5000 | -0.45 | (-0.47%) | 3 | 287 |
| 13:48:33 | 5 | 95.5000 | -0.45 | (-0.47%) | 2 | 191 |
| 13:19:43 | 4 | 95.9500 | 0.00 | (0.00%) | 24 | 2 303 |
| 10:45:35 | 3 | 95.9500 | 0.00 | (0.00%) | 5 | 480 |
| 09:08:14 | 2 | 95.5000 | -0.45 | (-0.47%) | 30 | 2 865 |
| 09:00:00 | 1 | 95.9500 | 0.00 | (0.00%) | 6 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 19 | 95.9500 | -0.05 | (-0.05%) | 3 | 288 |
| 23.04.2026 13:57:37 | 18 | 95.9800 | -0.02 | (-0.02%) | 3 | 288 |
| 23.04.2026 13:57:12 | 17 | 95.9800 | -0.02 | (-0.02%) | 5 | 480 |
| 23.04.2026 12:06:11 | 16 | 95.0000 | -1.00 | (-1.04%) | 100 | 9 500 |
| 23.04.2026 12:06:11 | 15 | 95.0100 | -0.99 | (-1.03%) | 5 | 475 |
| 23.04.2026 12:06:11 | 14 | 95.0200 | -0.98 | (-1.02%) | 30 | 2 851 |
| 23.04.2026 12:06:11 | 13 | 95.1000 | -0.90 | (-0.94%) | 10 | 951 |
| 23.04.2026 12:06:11 | 12 | 95.1100 | -0.89 | (-0.93%) | 2 | 190 |
| 23.04.2026 11:17:57 | 11 | 96.0500 | +0.05 | (+0.05%) | 22 | 2 113 |
| 23.04.2026 11:17:29 | 10 | 95.4900 | -0.51 | (-0.53%) | 2 | 191 |
| 23.04.2026 10:26:36 | 9 | 95.4900 | -0.51 | (-0.53%) | 5 | 477 |
| 23.04.2026 09:56:14 | 8 | 95.4900 | -0.51 | (-0.53%) | 1 | 95 |
| 23.04.2026 09:48:32 | 7 | 95.4900 | -0.51 | (-0.53%) | 2 | 191 |
| 23.04.2026 09:25:22 | 6 | 95.5000 | -0.50 | (-0.52%) | 5 | 478 |
| 23.04.2026 09:24:58 | 5 | 95.5000 | -0.50 | (-0.52%) | 15 | 1 433 |
| 23.04.2026 09:22:47 | 4 | 95.5000 | -0.50 | (-0.52%) | 17 | 1 624 |
| 23.04.2026 09:22:47 | 3 | 95.7500 | -0.25 | (-0.26%) | 10 | 958 |
| 23.04.2026 09:22:47 | 2 | 96.0000 | 0.00 | (0.00%) | 3 | 288 |
| 23.04.2026 09:19:38 | 1 | 96.0000 | 0.00 | (0.00%) | 7 | 672 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:30:17 | 18 | 96.0000 | -0.70 | (-0.72%) | 10 | 960 |
| 22.04.2026 15:27:55 | 17 | 96.0000 | -0.70 | (-0.72%) | 13 | 1 248 |
| 22.04.2026 15:25:08 | 16 | 96.0000 | -0.70 | (-0.72%) | 9 | 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:22:51 | 15 | 96.0000 | -0.70 | (-0.72%) | 30 | 2 880 |
| 22.04.2026 14:50:18 | 14 | 95.8000 | -0.90 | (-0.93%) | 25 | 2 395 |
| 22.04.2026 14:50:05 | 13 | 95.8000 | -0.90 | (-0.93%) | 25 | 2 395 |
| 22.04.2026 13:42:17 | 12 | 96.0000 | -0.70 | (-0.72%) | 50 | 4 800 |
| 22.04.2026 13:00:39 | 11 | 96.0000 | -0.70 | (-0.72%) | 3 | 288 |
| 22.04.2026 12:57:29 | 10 | 96.0000 | -0.70 | (-0.72%) | 5 | 480 |
| 22.04.2026 12:55:15 | 9 | 96.0000 | -0.70 | (-0.72%) | 74 | 7 104 |
| 22.04.2026 12:54:16 | 8 | 96.0000 | -0.70 | (-0.72%) | 3 | 288 |
| 22.04.2026 12:52:06 | 7 | 96.0000 | -0.70 | (-0.72%) | 10 | 960 |
| 22.04.2026 12:50:10 | 6 | 96.0000 | -0.70 | (-0.72%) | 1 | 96 |
| 22.04.2026 12:13:48 | 5 | 96.0200 | -0.68 | (-0.70%) | 20 | 1 920 |
| 22.04.2026 12:13:48 | 4 | 96.0300 | -0.67 | (-0.69%) | 7 | 672 |
| 22.04.2026 10:59:48 | 3 | 96.5500 | -0.15 | (-0.16%) | 45 | 4 345 |
| 22.04.2026 10:37:06 | 2 | 96.5500 | -0.15 | (-0.16%) | 10 | 966 |
| 22.04.2026 10:26:55 | 1 | 96.6500 | -0.05 | (-0.05%) | 5 | 483 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:34:03 | 3 | 96.7000 | -1.00 | (-1.02%) | 10 | 967 |
| 21.04.2026 16:12:20 | 2 | 97.4900 | -0.21 | (-0.21%) | 11 | 1 072 |
| 21.04.2026 15:54:44 | 1 | 97.0000 | -0.70 | (-0.72%) | 50 | 4 850 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 12:17:56 | 9 | 97.7000 | -1.29 | (-1.30%) | 24 | 2 345 |
| 20.04.2026 12:16:56 | 8 | 97.5000 | -1.49 | (-1.51%) | 2 | 195 |
| 20.04.2026 11:44:16 | 7 | 95.6000 | -3.39 | (-3.42%) | 5 | 478 |
| 20.04.2026 11:43:32 | 6 | 95.6000 | -3.39 | (-3.42%) | 5 | 478 |
| 20.04.2026 11:43:11 | 5 | 95.6000 | -3.39 | (-3.42%) | 7 | 669 |
| 20.04.2026 11:40:39 | 4 | 96.2000 | -2.79 | (-2.82%) | 4 | 385 |
| 20.04.2026 11:37:53 | 3 | 97.0000 | -1.99 | (-2.01%) | 5 | 485 |
| 20.04.2026 11:27:17 | 2 | 97.0000 | -1.99 | (-2.01%) | 3 | 291 |
| 20.04.2026 09:10:50 | 1 | 96.2200 | -2.77 | (-2.80%) | 1 | 96 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 11:20:13 | 3 | 98.9900 | +2.51 | (+2.60%) | 10 | 990 |
| 17.04.2026 11:15:33 | 2 | 98.9900 | +2.51 | (+2.60%) | 9 | 891 |
| 17.04.2026 11:15:16 | 1 | 98.9900 | +2.51 | (+2.60%) | 10 | 990 |
Z ostatnich 5 dni
