Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
97.100.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:06 | 9 | 97.1000 | 0.00 | (0.00%) | 11 | 1 068 |
| 15:18:48 | 8 | 97.1000 | 0.00 | (0.00%) | 5 | 486 |
| 15:06:57 | 7 | 97.1000 | 0.00 | (0.00%) | 12 | 1 165 |
| 14:37:24 | 6 | 97.1000 | 0.00 | (0.00%) | 3 | 291 |
| 14:00:45 | 5 | 97.1000 | 0.00 | (0.00%) | 6 | 583 |
| 14:00:45 | 4 | 97.0900 | -0.01 | (-0.01%) | 1 | 97 |
| 12:45:56 | 3 | 97.0900 | -0.01 | (-0.01%) | 6 | 583 |
| 12:05:57 | 2 | 97.0900 | -0.01 | (-0.01%) | 3 | 291 |
| 09:32:08 | 1 | 97.1000 | 0.00 | (0.00%) | 3 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 10:38:42 | 3 | 97.1000 | -0.11 | (-0.11%) | 10 | 971 |
| 09.07.2026 10:25:42 | 2 | 97.1000 | -0.11 | (-0.11%) | 5 | 486 |
| 09.07.2026 10:25:16 | 1 | 97.2100 | 0.00 | (0.00%) | 1 | 97 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:58:32 | 3 | 97.2100 | -0.46 | (-0.47%) | 2 | 194 |
| 08.07.2026 09:46:23 | 2 | 97.6700 | 0.00 | (0.00%) | 1 | 98 |
| 08.07.2026 09:00:00 | 1 | 97.6800 | +0.01 | (+0.01%) | 5 | 488 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:50:28 | 2 | 97.6700 | -0.01 | (-0.01%) | 2 | 195 |
| 07.07.2026 12:38:39 | 1 | 97.6700 | -0.01 | (-0.01%) | 5 | 488 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:43:46 | 7 | 97.6800 | -0.57 | (-0.58%) | 3 | 293 |
| 06.07.2026 16:15:54 | 6 | 97.6800 | -0.57 | (-0.58%) | 7 | 684 |
| 06.07.2026 15:16:18 | 5 | 97.5000 | -0.75 | (-0.76%) | 5 | 488 |
| 06.07.2026 14:53:19 | 4 | 97.6800 | -0.57 | (-0.58%) | 5 | 488 |
| 06.07.2026 14:48:42 | 3 | 97.6800 | -0.57 | (-0.58%) | 5 | 488 |
| 06.07.2026 14:48:42 | 2 | 97.6800 | -0.57 | (-0.58%) | 24 | 2 344 |
| 06.07.2026 14:48:42 | 1 | 97.6800 | -0.57 | (-0.58%) | 9 | 879 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:28:24 | 3 | 98.2500 | +0.65 | (+0.67%) | 18 | 1 769 |
| 03.07.2026 14:27:06 | 2 | 98.2400 | +0.64 | (+0.66%) | 9 | 884 |
| 03.07.2026 10:05:41 | 1 | 97.9000 | +0.30 | (+0.31%) | 3 | 294 |
Z ostatnich 5 dni
