Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
90.41-0.04(-0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 15 | 90.4100 | -0.04 | (-0.04%) | 56 | 5 063 |
| 02.10.2026 16:31:30 | 14 | 90.4100 | -0.04 | (-0.04%) | 5 | 452 |
| 02.10.2026 16:18:41 | 13 | 90.4100 | -0.04 | (-0.04%) | 9 | 814 |
| 02.10.2026 16:05:43 | 12 | 90.4600 | +0.01 | (+0.01%) | 3 | 271 |
| 02.10.2026 16:05:43 | 11 | 90.4700 | +0.02 | (+0.02%) | 5 | 452 |
| 02.10.2026 16:05:43 | 10 | 90.4800 | +0.03 | (+0.03%) | 2 | 181 |
| 02.10.2026 15:11:00 | 9 | 90.9500 | +0.50 | (+0.55%) | 3 | 273 |
| 02.10.2026 12:09:56 | 8 | 90.4600 | +0.01 | (+0.01%) | 2 | 181 |
| 02.10.2026 11:07:29 | 7 | 91.4900 | +1.04 | (+1.15%) | 5 | 457 |
| 02.10.2026 10:22:49 | 6 | 91.0000 | +0.55 | (+0.61%) | 3 | 273 |
| 02.10.2026 09:23:39 | 5 | 91.0000 | +0.55 | (+0.61%) | 3 | 273 |
| 02.10.2026 09:10:28 | 4 | 91.0000 | +0.55 | (+0.61%) | 6 | 546 |
| 02.10.2026 09:08:16 | 3 | 90.9900 | +0.54 | (+0.60%) | 4 | 364 |
| 02.10.2026 09:04:20 | 2 | 90.9900 | +0.54 | (+0.60%) | 5 | 455 |
| 02.10.2026 09:00:00 | 1 | 90.8600 | +0.41 | (+0.45%) | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:02:45 | 8 | 90.4500 | +0.27 | (+0.30%) | 30 | 2 714 |
| 01.10.2026 14:52:28 | 7 | 90.4600 | +0.28 | (+0.31%) | 20 | 1 809 |
| 01.10.2026 14:50:49 | 6 | 90.4600 | +0.28 | (+0.31%) | 9 | 814 |
| 01.10.2026 12:18:06 | 5 | 89.7500 | -0.43 | (-0.48%) | 5 | 449 |
| 01.10.2026 10:31:43 | 4 | 89.7500 | -0.43 | (-0.48%) | 10 | 898 |
| 01.10.2026 09:42:17 | 3 | 89.7500 | -0.43 | (-0.48%) | 21 | 1 885 |
| 01.10.2026 09:42:17 | 2 | 89.7600 | -0.42 | (-0.47%) | 9 | 808 |
| 01.10.2026 09:40:27 | 1 | 90.1800 | 0.00 | (0.00%) | 2 | 180 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:25:56 | 11 | 90.1800 | +0.70 | (+0.78%) | 1 | 90 |
| 30.09.2026 16:25:54 | 10 | 90.1800 | +0.70 | (+0.78%) | 4 | 361 |
| 30.09.2026 16:24:40 | 9 | 90.0000 | +0.52 | (+0.58%) | 45 | 4 050 |
| 30.09.2026 16:20:29 | 8 | 90.1800 | +0.70 | (+0.78%) | 1 | 90 |
| 30.09.2026 16:13:50 | 7 | 90.0000 | +0.52 | (+0.58%) | 10 | 900 |
| 30.09.2026 14:03:03 | 6 | 90.1800 | +0.70 | (+0.78%) | 3 | 271 |
| 30.09.2026 12:17:47 | 5 | 89.9700 | +0.49 | (+0.55%) | 10 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 11:53:50 | 4 | 90.3900 | +0.91 | (+1.02%) | 1 | 90 |
| 30.09.2026 11:31:02 | 3 | 90.4000 | +0.92 | (+1.03%) | 10 | 904 |
| 30.09.2026 09:13:31 | 2 | 89.9700 | +0.49 | (+0.55%) | 5 | 450 |
| 30.09.2026 09:00:00 | 1 | 89.9600 | +0.48 | (+0.54%) | 1 | 90 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:02:48 | 13 | 89.4800 | +0.48 | (+0.54%) | 12 | 1 074 |
| 29.09.2026 16:00:45 | 12 | 89.4800 | +0.48 | (+0.54%) | 15 | 1 342 |
| 29.09.2026 15:59:37 | 11 | 89.4800 | +0.48 | (+0.54%) | 5 | 447 |
| 29.09.2026 15:36:52 | 10 | 89.4800 | +0.48 | (+0.54%) | 2 | 179 |
| 29.09.2026 14:48:05 | 9 | 89.4800 | +0.48 | (+0.54%) | 73 | 6 532 |
| 29.09.2026 14:38:00 | 8 | 89.4800 | +0.48 | (+0.54%) | 5 | 447 |
| 29.09.2026 14:38:00 | 7 | 89.4800 | +0.48 | (+0.54%) | 5 | 447 |
| 29.09.2026 13:45:38 | 6 | 89.4800 | +0.48 | (+0.54%) | 4 | 358 |
| 29.09.2026 11:59:36 | 5 | 89.0000 | 0.00 | (0.00%) | 4 | 356 |
| 29.09.2026 11:59:07 | 4 | 89.0000 | 0.00 | (0.00%) | 16 | 1 424 |
| 29.09.2026 11:59:07 | 3 | 89.0100 | +0.01 | (+0.01%) | 1 | 89 |
| 29.09.2026 11:59:07 | 2 | 89.0100 | +0.01 | (+0.01%) | 1 | 89 |
| 29.09.2026 11:59:07 | 1 | 89.1000 | +0.10 | (+0.11%) | 4 | 356 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:26:02 | 7 | 89.0000 | -1.20 | (-1.33%) | 3 | 267 |
| 28.09.2026 13:31:40 | 6 | 89.6000 | -0.60 | (-0.67%) | 18 | 1 613 |
| 28.09.2026 10:25:26 | 5 | 91.0000 | +0.80 | (+0.89%) | 1 | 91 |
| 28.09.2026 10:12:58 | 4 | 89.5000 | -0.70 | (-0.78%) | 30 | 2 685 |
| 28.09.2026 10:12:58 | 3 | 89.5100 | -0.69 | (-0.76%) | 9 | 806 |
| 28.09.2026 10:12:58 | 2 | 90.0000 | -0.20 | (-0.22%) | 3 | 270 |
| 28.09.2026 10:12:58 | 1 | 90.0000 | -0.20 | (-0.22%) | 3 | 270 |
Z ostatnich 5 dni
