Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
94.00+0.20(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 4 | 94.0000 | +0.20 | (+0.21%) | 4 | 376 |
25.04.2024 15:55:09 | 3 | 94.0000 | +0.20 | (+0.21%) | 1 | 94 |
25.04.2024 14:36:31 | 2 | 94.0000 | +0.20 | (+0.21%) | 5 | 470 |
25.04.2024 14:19:26 | 1 | 94.0000 | +0.20 | (+0.21%) | 2 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 7 | 93.8000 | -0.19 | (-0.20%) | 2 | 188 |
24.04.2024 16:25:42 | 6 | 93.8000 | -0.19 | (-0.20%) | 5 | 469 |
24.04.2024 16:02:33 | 5 | 93.8000 | -0.19 | (-0.20%) | 1 | 94 |
24.04.2024 14:32:36 | 4 | 93.8000 | -0.19 | (-0.20%) | 13 | 1 219 |
24.04.2024 14:15:44 | 3 | 93.8000 | -0.19 | (-0.20%) | 3 | 281 |
24.04.2024 14:12:48 | 2 | 93.8000 | -0.19 | (-0.20%) | 5 | 469 |
24.04.2024 11:08:04 | 1 | 94.0000 | +0.01 | (+0.01%) | 3 | 282 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 12 | 93.9900 | -1.26 | (-1.32%) | 2 | 188 |
23.04.2024 15:04:47 | 11 | 94.0000 | -1.25 | (-1.31%) | 5 | 470 |
23.04.2024 14:24:20 | 10 | 94.0000 | -1.25 | (-1.31%) | 11 | 1 034 |
23.04.2024 14:20:41 | 9 | 94.0000 | -1.25 | (-1.31%) | 5 | 470 |
23.04.2024 14:17:37 | 8 | 94.0000 | -1.25 | (-1.31%) | 5 | 470 |
23.04.2024 14:08:15 | 7 | 94.0000 | -1.25 | (-1.31%) | 3 | 282 |
23.04.2024 14:08:15 | 6 | 94.0000 | -1.25 | (-1.31%) | 1 | 94 |
23.04.2024 14:08:15 | 5 | 94.0000 | -1.25 | (-1.31%) | 5 | 470 |
23.04.2024 12:44:51 | 4 | 98.0000 | +2.75 | (+2.89%) | 5 | 490 |
23.04.2024 10:00:34 | 3 | 98.4200 | +3.17 | (+3.33%) | 1 | 98 |
23.04.2024 10:00:34 | 2 | 98.4200 | +3.17 | (+3.33%) | 3 | 295 |
23.04.2024 10:00:34 | 1 | 98.4200 | +3.17 | (+3.33%) | 6 | 591 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:48:04 | 8 | 95.2500 | -1.95 | (-2.01%) | 1 | 95 |
19.04.2024 16:28:59 | 7 | 95.2500 | -1.95 | (-2.01%) | 2 | 191 |
19.04.2024 15:30:12 | 6 | 95.2500 | -1.95 | (-2.01%) | 1 | 95 |
19.04.2024 15:28:09 | 5 | 95.2500 | -1.95 | (-2.01%) | 3 | 286 |
19.04.2024 15:18:48 | 4 | 95.2500 | -1.95 | (-2.01%) | 3 | 286 |
19.04.2024 15:14:43 | 3 | 95.2600 | -1.94 | (-2.00%) | 3 | 286 |
19.04.2024 15:14:43 | 2 | 95.3500 | -1.85 | (-1.90%) | 5 | 477 |
19.04.2024 15:14:43 | 1 | 95.5000 | -1.70 | (-1.75%) | 3 | 287 |
Z ostatnich 5 dni