Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
100.39+0.44(+0.44%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 11:25:23 | 4 | 100.3900 | +0.44 | (+0.44%) | 5 | 502 |
| 20.02.2026 09:25:53 | 3 | 100.4400 | +0.49 | (+0.49%) | 4 | 402 |
| 20.02.2026 09:25:53 | 2 | 100.4400 | +0.49 | (+0.49%) | 3 | 301 |
| 20.02.2026 09:08:12 | 1 | 100.2800 | +0.33 | (+0.33%) | 5 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:58:44 | 2 | 99.9500 | -0.25 | (-0.25%) | 14 | 1 399 |
| 19.02.2026 10:59:59 | 1 | 100.2500 | +0.05 | (+0.05%) | 1 | 100 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:47:08 | 2 | 100.2000 | +0.02 | (+0.02%) | 5 | 501 |
| 18.02.2026 09:13:08 | 1 | 100.1800 | 0.00 | (0.00%) | 2 | 200 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 10:59:25 | 2 | 100.1800 | -0.01 | (-0.01%) | 1 | 100 |
| 17.02.2026 09:00:00 | 1 | 100.1800 | -0.01 | (-0.01%) | 2 | 200 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:32:52 | 8 | 100.1900 | +0.45 | (+0.45%) | 9 | 902 |
| 16.02.2026 14:59:53 | 7 | 100.1900 | +0.45 | (+0.45%) | 30 | 3 006 |
| 16.02.2026 14:54:27 | 6 | 100.1900 | +0.45 | (+0.45%) | 7 | 701 |
| 16.02.2026 12:04:07 | 5 | 99.9600 | +0.22 | (+0.22%) | 3 | 300 |
| 16.02.2026 12:04:07 | 4 | 99.9600 | +0.22 | (+0.22%) | 3 | 300 |
| 16.02.2026 11:49:53 | 3 | 99.9600 | +0.22 | (+0.22%) | 3 | 300 |
| 16.02.2026 09:07:52 | 2 | 99.9600 | +0.22 | (+0.22%) | 3 | 300 |
| 16.02.2026 09:00:00 | 1 | 99.9600 | +0.22 | (+0.22%) | 1 | 100 |
Z ostatnich 5 dni
