Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
90.60-0.31(-0.34%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:42:31 | 9 | 90.6000 | -0.31 | (-0.34%) | 3 | 272 |
| 11.09.2026 16:06:19 | 8 | 90.6000 | -0.31 | (-0.34%) | 4 | 362 |
| 11.09.2026 15:52:32 | 7 | 90.6000 | -0.31 | (-0.34%) | 6 | 544 |
| 11.09.2026 14:00:46 | 6 | 90.6000 | -0.31 | (-0.34%) | 2 | 181 |
| 11.09.2026 13:56:01 | 5 | 90.6000 | -0.31 | (-0.34%) | 20 | 1 812 |
| 11.09.2026 12:40:48 | 4 | 90.6000 | -0.31 | (-0.34%) | 6 | 544 |
| 11.09.2026 09:10:34 | 3 | 90.6000 | -0.31 | (-0.34%) | 10 | 906 |
| 11.09.2026 09:10:34 | 2 | 90.9000 | -0.01 | (-0.01%) | 4 | 364 |
| 11.09.2026 09:10:34 | 1 | 91.0000 | +0.09 | (+0.10%) | 3 | 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:53:10 | 20 | 90.9100 | -0.87 | (-0.95%) | 5 | 455 |
| 10.09.2026 15:38:13 | 19 | 91.0000 | -0.78 | (-0.85%) | 3 | 273 |
| 10.09.2026 14:49:53 | 18 | 90.9100 | -0.87 | (-0.95%) | 2 | 182 |
| 10.09.2026 14:35:25 | 17 | 90.9100 | -0.87 | (-0.95%) | 2 | 182 |
| 10.09.2026 14:35:24 | 16 | 90.9500 | -0.83 | (-0.90%) | 7 | 637 |
| 10.09.2026 13:57:06 | 15 | 91.0000 | -0.78 | (-0.85%) | 5 | 455 |
| 10.09.2026 12:39:59 | 14 | 91.0000 | -0.78 | (-0.85%) | 5 | 455 |
| 10.09.2026 12:20:58 | 13 | 91.0000 | -0.78 | (-0.85%) | 5 | 455 |
| 10.09.2026 12:13:22 | 12 | 91.0000 | -0.78 | (-0.85%) | 5 | 455 |
| 10.09.2026 11:51:20 | 11 | 91.0000 | -0.78 | (-0.85%) | 2 | 182 |
| 10.09.2026 11:48:49 | 10 | 91.0000 | -0.78 | (-0.85%) | 7 | 637 |
| 10.09.2026 11:44:37 | 9 | 91.0000 | -0.78 | (-0.85%) | 10 | 910 |
| 10.09.2026 11:16:25 | 8 | 91.0000 | -0.78 | (-0.85%) | 5 | 455 |
| 10.09.2026 11:11:51 | 7 | 91.0000 | -0.78 | (-0.85%) | 20 | 1 820 |
| 10.09.2026 10:58:47 | 6 | 91.0000 | -0.78 | (-0.85%) | 20 | 1 820 |
| 10.09.2026 10:58:47 | 5 | 91.0000 | -0.78 | (-0.85%) | 5 | 455 |
| 10.09.2026 10:58:47 | 4 | 91.0500 | -0.73 | (-0.80%) | 20 | 1 821 |
| 10.09.2026 09:56:15 | 3 | 91.1000 | -0.68 | (-0.74%) | 5 | 456 |
| 10.09.2026 09:52:28 | 2 | 91.1500 | -0.63 | (-0.69%) | 50 | 4 558 |
| 10.09.2026 09:52:28 | 1 | 91.2000 | -0.58 | (-0.63%) | 10 | 912 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:28:39 | 10 | 91.7800 | -0.02 | (-0.02%) | 1 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:43:29 | 9 | 91.0000 | -0.80 | (-0.87%) | 2 | 182 |
| 09.09.2026 15:38:46 | 8 | 91.0000 | -0.80 | (-0.87%) | 5 | 455 |
| 09.09.2026 15:38:46 | 7 | 91.0100 | -0.79 | (-0.86%) | 5 | 455 |
| 09.09.2026 13:20:41 | 6 | 91.8000 | 0.00 | (0.00%) | 16 | 1 469 |
| 09.09.2026 13:18:21 | 5 | 91.8000 | 0.00 | (0.00%) | 9 | 826 |
| 09.09.2026 12:17:13 | 4 | 92.0000 | +0.20 | (+0.22%) | 10 | 920 |
| 09.09.2026 10:55:37 | 3 | 92.1900 | +0.39 | (+0.42%) | 1 | 92 |
| 09.09.2026 10:46:22 | 2 | 91.9000 | +0.10 | (+0.11%) | 9 | 827 |
| 09.09.2026 09:28:02 | 1 | 91.9000 | +0.10 | (+0.11%) | 10 | 919 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:45:35 | 10 | 91.8000 | -0.10 | (-0.11%) | 20 | 1 836 |
| 08.09.2026 16:37:42 | 9 | 91.8000 | -0.10 | (-0.11%) | 20 | 1 836 |
| 08.09.2026 16:37:42 | 8 | 91.8000 | -0.10 | (-0.11%) | 1 | 92 |
| 08.09.2026 16:30:59 | 7 | 91.8000 | -0.10 | (-0.11%) | 4 | 367 |
| 08.09.2026 11:02:22 | 6 | 91.8000 | -0.10 | (-0.11%) | 2 | 184 |
| 08.09.2026 10:55:14 | 5 | 91.8000 | -0.10 | (-0.11%) | 2 | 184 |
| 08.09.2026 09:31:32 | 4 | 91.9100 | +0.01 | (+0.01%) | 5 | 460 |
| 08.09.2026 09:19:20 | 3 | 92.1000 | +0.20 | (+0.22%) | 10 | 921 |
| 08.09.2026 09:19:20 | 2 | 92.1100 | +0.21 | (+0.23%) | 9 | 829 |
| 08.09.2026 09:11:21 | 1 | 92.9200 | +1.02 | (+1.11%) | 5 | 465 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 13:26:28 | 12 | 91.9000 | -0.10 | (-0.11%) | 8 | 735 |
| 07.09.2026 13:26:28 | 11 | 91.9500 | -0.05 | (-0.05%) | 10 | 920 |
| 07.09.2026 11:37:30 | 10 | 91.9000 | -0.10 | (-0.11%) | 1 | 92 |
| 07.09.2026 10:51:21 | 9 | 91.5100 | -0.49 | (-0.53%) | 50 | 4 576 |
| 07.09.2026 09:16:11 | 8 | 91.5100 | -0.49 | (-0.53%) | 5 | 458 |
| 07.09.2026 09:16:11 | 7 | 91.5500 | -0.45 | (-0.49%) | 8 | 732 |
| 07.09.2026 09:16:11 | 6 | 91.5600 | -0.44 | (-0.48%) | 3 | 275 |
| 07.09.2026 09:16:11 | 5 | 91.5600 | -0.44 | (-0.48%) | 5 | 458 |
| 07.09.2026 09:16:11 | 4 | 91.6000 | -0.40 | (-0.43%) | 4 | 366 |
| 07.09.2026 09:16:11 | 3 | 91.6100 | -0.39 | (-0.42%) | 5 | 458 |
| 07.09.2026 09:02:27 | 2 | 91.8000 | -0.20 | (-0.22%) | 10 | 918 |
| 07.09.2026 09:00:00 | 1 | 91.5900 | -0.41 | (-0.45%) | 2 | 183 |
Z ostatnich 5 dni
