Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0437
94.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:41:52 | 3 | 94.4000 | 0.00 | (0.00%) | 9 | 850 |
| 09:38:12 | 2 | 94.4000 | 0.00 | (0.00%) | 10 | 944 |
| 09:29:14 | 1 | 94.4000 | 0.00 | (0.00%) | 77 | 7 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:36:12 | 4 | 94.4000 | +0.20 | (+0.21%) | 20 | 1 888 |
| 30.07.2026 15:31:58 | 3 | 94.4000 | +0.20 | (+0.21%) | 3 | 283 |
| 30.07.2026 10:39:53 | 2 | 94.4400 | +0.24 | (+0.25%) | 4 | 378 |
| 30.07.2026 10:27:21 | 1 | 94.4400 | +0.24 | (+0.25%) | 500 | 47 220 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:48:34 | 8 | 94.2000 | -0.86 | (-0.90%) | 32 | 3 014 |
| 29.07.2026 16:47:52 | 7 | 94.2000 | -0.86 | (-0.90%) | 38 | 3 580 |
| 29.07.2026 13:25:11 | 6 | 94.0700 | -0.99 | (-1.04%) | 30 | 2 822 |
| 29.07.2026 13:14:41 | 5 | 94.0700 | -0.99 | (-1.04%) | 10 | 941 |
| 29.07.2026 12:18:24 | 4 | 94.0700 | -0.99 | (-1.04%) | 10 | 941 |
| 29.07.2026 12:18:24 | 3 | 94.0900 | -0.97 | (-1.02%) | 3 | 282 |
| 29.07.2026 09:37:19 | 2 | 94.9000 | -0.16 | (-0.17%) | 10 | 949 |
| 29.07.2026 09:17:33 | 1 | 94.9000 | -0.16 | (-0.17%) | 15 | 1 424 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 12:20:29 | 1 | 95.0600 | +0.06 | (+0.06%) | 3 | 285 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:48:54 | 6 | 95.0000 | +0.55 | (+0.58%) | 3 | 285 |
| 27.07.2026 10:45:48 | 5 | 94.5000 | +0.05 | (+0.05%) | 30 | 2 835 |
| 27.07.2026 10:05:56 | 4 | 94.4500 | 0.00 | (0.00%) | 19 | 1 795 |
| 27.07.2026 09:48:42 | 3 | 94.4500 | 0.00 | (0.00%) | 42 | 3 967 |
| 27.07.2026 09:00:06 | 2 | 94.4500 | 0.00 | (0.00%) | 11 | 1 039 |
| 27.07.2026 09:00:00 | 1 | 94.4500 | 0.00 | (0.00%) | 1 | 94 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:02:01 | 4 | 94.4500 | 0.00 | (0.00%) | 3 | 283 |
| 24.07.2026 12:58:15 | 3 | 94.4500 | 0.00 | (0.00%) | 50 | 4 723 |
| 24.07.2026 09:38:19 | 2 | 94.4500 | 0.00 | (0.00%) | 7 | 661 |
| 24.07.2026 09:26:21 | 1 | 94.4500 | 0.00 | (0.00%) | 13 | 1 228 |
Z ostatnich 5 dni
