Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WS0437
97.50+0.20(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.10.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 16 | 1 557 |
| 24.10.2025 | 97.51 | 97.51 | 97.30 | 97.30 | 13 | 1 267 |
| 22.10.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
| 21.10.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 23 | 2 252 |
| 20.10.2025 | 97.30 | 97.90 | 97.30 | 97.90 | 13 | 1 270 |
| 14.10.2025 | 96.31 | 97.84 | 96.31 | 97.84 | 322 | 31 403 |
| 13.10.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 56 | 5 480 |
| 10.10.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 970 |
| 09.10.2025 | 97.29 | 97.29 | 97.29 | 97.29 | 1 | 97 |
| 08.10.2025 | 97.29 | 97.29 | 97.29 | 97.29 | 3 | 292 |
| 07.10.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 18 | 1 746 |
| 06.10.2025 | 97.26 | 97.26 | 97.00 | 97.00 | 4 | 389 |
| 03.10.2025 | 97.31 | 97.31 | 97.00 | 97.00 | 38 | 3 691 |
| 02.10.2025 | 96.70 | 97.50 | 96.70 | 97.50 | 32 | 3 110 |
| 01.10.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 10 074 | 973 148 |
| 30.09.2025 | 97.30 | 97.30 | 97.00 | 97.00 | 220 | 21 396 |
| 29.09.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 19 | 1 849 |
| 25.09.2025 | 96.10 | 97.40 | 96.10 | 97.40 | 9 | 869 |
| 24.09.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 11 | 1 062 |
| 23.09.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 579 |
| 22.09.2025 | 96.51 | 96.51 | 96.50 | 96.50 | 9 | 869 |
| 18.09.2025 | 97.00 | 97.00 | 96.90 | 96.90 | 9 | 872 |
| 16.09.2025 | 97.37 | 97.37 | 97.37 | 97.37 | 1 | 97 |
| 15.09.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 12.09.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 15 | 1 460 |
| 11.09.2025 | 97.80 | 97.80 | 96.80 | 96.80 | 14 | 1 358 |
| 10.09.2025 | 97.84 | 97.84 | 97.84 | 97.84 | 1 | 98 |
| 09.09.2025 | 97.91 | 97.91 | 97.91 | 97.91 | 1 | 98 |
| 08.09.2025 | 97.01 | 97.01 | 96.20 | 96.50 | 429 | 41 303 |
| 05.09.2025 | 97.00 | 98.24 | 97.00 | 98.24 | 7 | 680 |
| 04.09.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 40 | 3 908 |
| 03.09.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 16 | 1 563 |
| 02.09.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 10 | 977 |
| 01.09.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
| 28.08.2025 | 97.70 | 97.70 | 97.49 | 97.49 | 52 | 5 074 |
| 27.08.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 25.08.2025 | 97.90 | 98.00 | 97.90 | 98.00 | 20 | 1 958 |
| 22.08.2025 | 97.99 | 97.99 | 97.99 | 97.99 | 2 | 196 |
| 21.08.2025 | 98.25 | 98.25 | 98.25 | 98.25 | 3 014 | 296 126 |
| 20.08.2025 | 98.59 | 98.59 | 98.59 | 98.59 | 4 | 394 |
| 19.08.2025 | 98.00 | 98.00 | 97.90 | 97.90 | 60 | 5 876 |
| 18.08.2025 | 98.20 | 98.20 | 97.90 | 97.90 | 125 | 12 247 |
| 14.08.2025 | 97.90 | 98.25 | 97.90 | 98.20 | 121 | 11 861 |
| 13.08.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 16 | 1 568 |
| 12.08.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 11.08.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 75 | 7 350 |
| 08.08.2025 | 98.72 | 98.72 | 98.72 | 98.72 | 4 | 395 |
| 07.08.2025 | 98.00 | 98.00 | 96.65 | 96.65 | 132 | 12 835 |
| 06.08.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 05.08.2025 | 97.02 | 97.02 | 97.02 | 97.02 | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus
