Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
94.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 94.44 | 94.44 | 94.40 | 94.40 | 527 | 49 769 |
| 29.07.2026 | 94.90 | 94.90 | 94.07 | 94.20 | 148 | 13 952 |
| 28.07.2026 | 95.06 | 95.06 | 95.06 | 95.06 | 3 | 285 |
| 27.07.2026 | 94.45 | 95.00 | 94.45 | 95.00 | 106 | 10 015 |
| 24.07.2026 | 94.45 | 94.45 | 94.45 | 94.45 | 73 | 6 895 |
| 23.07.2026 | 94.41 | 95.08 | 94.00 | 94.45 | 157 | 14 808 |
| 22.07.2026 | 95.41 | 95.41 | 95.40 | 95.41 | 42 | 4 007 |
| 21.07.2026 | 95.31 | 95.31 | 95.00 | 95.00 | 172 | 16 373 |
| 20.07.2026 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 96 |
| 17.07.2026 | 95.89 | 95.89 | 95.15 | 95.15 | 2 045 | 194 767 |
| 16.07.2026 | 96.00 | 96.00 | 95.22 | 95.22 | 20 | 1 908 |
| 15.07.2026 | 96.40 | 97.24 | 95.30 | 96.29 | 839 | 80 183 |
| 14.07.2026 | 97.28 | 97.28 | 97.28 | 97.28 | 12 | 1 167 |
| 13.07.2026 | 97.30 | 97.30 | 97.29 | 97.29 | 109 | 10 606 |
| 10.07.2026 | 97.10 | 97.10 | 97.09 | 97.10 | 50 | 4 855 |
| 09.07.2026 | 97.21 | 97.21 | 97.10 | 97.10 | 16 | 1 554 |
| 08.07.2026 | 97.68 | 97.68 | 97.21 | 97.21 | 8 | 780 |
| 07.07.2026 | 97.67 | 97.67 | 97.67 | 97.67 | 7 | 684 |
| 06.07.2026 | 97.68 | 97.68 | 97.50 | 97.68 | 58 | 5 665 |
| 03.07.2026 | 97.90 | 98.25 | 97.90 | 98.25 | 30 | 2 946 |
| 02.07.2026 | 97.90 | 97.90 | 97.60 | 97.60 | 21 | 2 053 |
| 01.07.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 4 | 392 |
| 30.06.2026 | 97.50 | 97.90 | 97.30 | 97.31 | 58 | 5 654 |
| 29.06.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 7 | 673 |
| 26.06.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 4 | 390 |
| 25.06.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 7 | 682 |
| 24.06.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 291 |
| 23.06.2026 | 96.39 | 97.00 | 96.39 | 96.50 | 15 | 1 450 |
| 22.06.2026 | 96.39 | 96.39 | 96.10 | 96.10 | 19 | 1 827 |
| 19.06.2026 | 96.39 | 96.40 | 96.38 | 96.39 | 2 722 | 262 385 |
| 18.06.2026 | 96.41 | 96.41 | 96.01 | 96.01 | 2 959 | 285 244 |
| 16.06.2026 | 96.30 | 96.70 | 96.30 | 96.54 | 34 | 3 280 |
| 15.06.2026 | 95.40 | 96.28 | 95.40 | 96.28 | 113 | 10 826 |
| 12.06.2026 | 94.69 | 95.25 | 94.69 | 95.02 | 59 | 5 595 |
| 11.06.2026 | 94.68 | 94.69 | 94.40 | 94.40 | 69 | 6 519 |
| 10.06.2026 | 94.68 | 94.68 | 94.68 | 94.68 | 7 | 663 |
| 09.06.2026 | 93.99 | 94.55 | 93.99 | 94.55 | 19 | 1 787 |
| 08.06.2026 | 94.79 | 94.79 | 93.99 | 93.99 | 88 | 8 278 |
| 05.06.2026 | 95.26 | 95.29 | 94.70 | 94.79 | 3 113 | 295 173 |
| 03.06.2026 | 95.39 | 95.39 | 95.25 | 95.26 | 50 | 4 764 |
| 02.06.2026 | 95.20 | 95.30 | 95.00 | 95.00 | 67 | 6 378 |
| 01.06.2026 | 95.32 | 95.33 | 95.00 | 95.00 | 147 | 14 003 |
| 29.05.2026 | 94.68 | 95.25 | 94.68 | 95.25 | 26 | 2 471 |
| 28.05.2026 | 94.30 | 94.68 | 94.30 | 94.68 | 37 | 3 502 |
| 27.05.2026 | 94.68 | 94.68 | 94.30 | 94.30 | 65 | 6 135 |
| 26.05.2026 | 94.87 | 94.87 | 94.60 | 94.68 | 15 | 1 420 |
| 25.05.2026 | 94.38 | 94.39 | 94.38 | 94.39 | 141 | 13 309 |
| 22.05.2026 | 93.51 | 94.38 | 93.50 | 94.38 | 102 | 9 544 |
| 21.05.2026 | 93.60 | 94.50 | 93.56 | 93.56 | 41 | 3 855 |
| 20.05.2026 | 92.90 | 93.60 | 92.60 | 93.50 | 389 | 36 138 |
Biznesradar bez reklam? Sprawdź BR Plus
