Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
97.200.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.04.2024 | 97.25 | 97.25 | 97.20 | 97.20 | 12 | 1 167 |
12.04.2024 | 98.00 | 99.00 | 98.00 | 99.00 | 6 | 590 |
11.04.2024 | 98.02 | 98.02 | 98.00 | 98.00 | 61 | 5 978 |
09.04.2024 | 100.02 | 100.02 | 100.00 | 100.00 | 12 | 1 200 |
08.04.2024 | 101.22 | 102.00 | 101.22 | 102.00 | 7 | 710 |
28.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
27.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
26.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
25.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
18.03.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
05.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
28.02.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 3 | 314 |
26.02.2024 | 102.50 | 104.67 | 102.50 | 104.67 | 42 | 4 383 |
20.02.2024 | 104.67 | 104.67 | 104.67 | 104.67 | 4 | 419 |
05.02.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
02.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
30.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
26.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
25.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
23.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
18.01.2024 | 99.75 | 100.00 | 99.75 | 100.00 | 42 | 4 192 |
16.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
15.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
12.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
11.01.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
10.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 3 | 299 |
08.01.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 19 | 1 895 |
05.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 34 | 3 349 |
03.01.2024 | 100.00 | 100.00 | 99.50 | 99.50 | 4 | 400 |
02.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 8 | 808 |
29.12.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 13 | 1 313 |
28.12.2023 | 100.49 | 100.49 | 100.49 | 100.49 | 3 | 301 |
27.12.2023 | 100.49 | 100.49 | 100.00 | 100.00 | 16 | 1 605 |
19.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
18.12.2023 | 100.99 | 101.00 | 100.99 | 101.00 | 34 | 3 434 |
15.12.2023 | 97.99 | 97.99 | 97.99 | 97.99 | 10 | 980 |
13.12.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
12.12.2023 | 94.31 | 94.31 | 94.31 | 94.31 | 2 | 189 |
11.12.2023 | 96.37 | 97.00 | 96.37 | 97.00 | 6 | 581 |
08.12.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 970 |
04.12.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 6 | 581 |
29.11.2023 | 97.96 | 97.96 | 96.50 | 96.50 | 12 | 1 161 |
27.11.2023 | 96.05 | 96.05 | 96.05 | 96.05 | 3 | 288 |
22.11.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
21.11.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 77 | 7 392 |
16.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
15.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
03.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
16.08.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
07.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus