Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
97.100.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.07.2026 | 97.10 | 97.10 | 97.09 | 97.10 | 50 | 4 855 |
| 09.07.2026 | 97.21 | 97.21 | 97.10 | 97.10 | 16 | 1 554 |
| 08.07.2026 | 97.68 | 97.68 | 97.21 | 97.21 | 8 | 780 |
| 07.07.2026 | 97.67 | 97.67 | 97.67 | 97.67 | 7 | 684 |
| 06.07.2026 | 97.68 | 97.68 | 97.50 | 97.68 | 58 | 5 665 |
| 03.07.2026 | 97.90 | 98.25 | 97.90 | 98.25 | 30 | 2 946 |
| 02.07.2026 | 97.90 | 97.90 | 97.60 | 97.60 | 21 | 2 053 |
| 01.07.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 4 | 392 |
| 30.06.2026 | 97.50 | 97.90 | 97.30 | 97.31 | 58 | 5 654 |
| 29.06.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 7 | 673 |
| 26.06.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 4 | 390 |
| 25.06.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 7 | 682 |
| 24.06.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 291 |
| 23.06.2026 | 96.39 | 97.00 | 96.39 | 96.50 | 15 | 1 450 |
| 22.06.2026 | 96.39 | 96.39 | 96.10 | 96.10 | 19 | 1 827 |
| 19.06.2026 | 96.39 | 96.40 | 96.38 | 96.39 | 2 722 | 262 385 |
| 18.06.2026 | 96.41 | 96.41 | 96.01 | 96.01 | 2 959 | 285 244 |
| 16.06.2026 | 96.30 | 96.70 | 96.30 | 96.54 | 34 | 3 280 |
| 15.06.2026 | 95.40 | 96.28 | 95.40 | 96.28 | 113 | 10 826 |
| 12.06.2026 | 94.69 | 95.25 | 94.69 | 95.02 | 59 | 5 595 |
| 11.06.2026 | 94.68 | 94.69 | 94.40 | 94.40 | 69 | 6 519 |
| 10.06.2026 | 94.68 | 94.68 | 94.68 | 94.68 | 7 | 663 |
| 09.06.2026 | 93.99 | 94.55 | 93.99 | 94.55 | 19 | 1 787 |
| 08.06.2026 | 94.79 | 94.79 | 93.99 | 93.99 | 88 | 8 278 |
| 05.06.2026 | 95.26 | 95.29 | 94.70 | 94.79 | 3 113 | 295 173 |
| 03.06.2026 | 95.39 | 95.39 | 95.25 | 95.26 | 50 | 4 764 |
| 02.06.2026 | 95.20 | 95.30 | 95.00 | 95.00 | 67 | 6 378 |
| 01.06.2026 | 95.32 | 95.33 | 95.00 | 95.00 | 147 | 14 003 |
| 29.05.2026 | 94.68 | 95.25 | 94.68 | 95.25 | 26 | 2 471 |
| 28.05.2026 | 94.30 | 94.68 | 94.30 | 94.68 | 37 | 3 502 |
| 27.05.2026 | 94.68 | 94.68 | 94.30 | 94.30 | 65 | 6 135 |
| 26.05.2026 | 94.87 | 94.87 | 94.60 | 94.68 | 15 | 1 420 |
| 25.05.2026 | 94.38 | 94.39 | 94.38 | 94.39 | 141 | 13 309 |
| 22.05.2026 | 93.51 | 94.38 | 93.50 | 94.38 | 102 | 9 544 |
| 21.05.2026 | 93.60 | 94.50 | 93.56 | 93.56 | 41 | 3 855 |
| 20.05.2026 | 92.90 | 93.60 | 92.60 | 93.50 | 389 | 36 138 |
| 19.05.2026 | 92.89 | 92.90 | 92.89 | 92.90 | 18 | 1 672 |
| 18.05.2026 | 93.01 | 93.01 | 92.88 | 92.89 | 195 | 18 122 |
| 15.05.2026 | 94.52 | 94.52 | 92.50 | 93.01 | 265 | 24 730 |
| 14.05.2026 | 95.39 | 95.39 | 95.39 | 95.39 | 21 | 2 003 |
| 12.05.2026 | 95.00 | 95.74 | 95.00 | 95.74 | 35 | 3 338 |
| 11.05.2026 | 95.25 | 95.25 | 95.24 | 95.24 | 129 | 12 287 |
| 08.05.2026 | 95.25 | 95.25 | 95.23 | 95.25 | 40 | 3 810 |
| 07.05.2026 | 94.91 | 95.00 | 94.50 | 94.50 | 84 | 7 968 |
| 06.05.2026 | 93.52 | 94.70 | 93.04 | 94.70 | 76 | 7 132 |
| 05.05.2026 | 93.95 | 93.99 | 93.45 | 93.99 | 117 | 10 974 |
| 04.05.2026 | 93.85 | 94.44 | 93.51 | 93.95 | 351 | 32 965 |
| 30.04.2026 | 94.20 | 94.72 | 93.70 | 93.85 | 196 | 18 407 |
| 29.04.2026 | 94.95 | 94.95 | 94.00 | 94.20 | 224 | 21 089 |
| 28.04.2026 | 95.13 | 95.13 | 94.22 | 94.43 | 3 370 | 318 763 |
Biznesradar bez reklam? Sprawdź BR Plus
