Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
92.99+0.44(+0.48%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 92.55 | 93.00 | 92.50 | 92.99 | 239 | 22 221 |
| 20.08.2026 | 93.26 | 93.26 | 92.55 | 92.55 | 80 | 7 414 |
| 19.08.2026 | 93.39 | 93.39 | 92.50 | 93.26 | 77 | 7 147 |
| 18.08.2026 | 93.39 | 93.39 | 92.50 | 92.59 | 298 | 27 627 |
| 17.08.2026 | 93.31 | 93.31 | 93.00 | 93.01 | 264 | 24 581 |
| 14.08.2026 | 93.51 | 93.98 | 93.49 | 93.98 | 100 | 9 350 |
| 13.08.2026 | 93.90 | 94.37 | 93.25 | 94.37 | 330 | 30 900 |
| 12.08.2026 | 93.90 | 94.88 | 93.45 | 93.45 | 184 | 17 220 |
| 11.08.2026 | 94.11 | 94.11 | 93.50 | 93.97 | 561 | 52 581 |
| 10.08.2026 | 95.19 | 95.19 | 94.00 | 94.01 | 278 | 26 210 |
| 07.08.2026 | 95.19 | 95.19 | 95.00 | 95.19 | 180 | 17 129 |
| 06.08.2026 | 94.99 | 94.99 | 94.70 | 94.99 | 6 | 569 |
| 05.08.2026 | 94.42 | 94.95 | 94.42 | 94.95 | 51 | 4 842 |
| 04.08.2026 | 95.00 | 95.45 | 95.00 | 95.45 | 40 | 3 802 |
| 03.08.2026 | 94.80 | 95.00 | 94.80 | 95.00 | 29 | 2 754 |
| 31.07.2026 | 94.40 | 94.84 | 94.00 | 94.00 | 206 | 19 434 |
| 30.07.2026 | 94.44 | 94.44 | 94.40 | 94.40 | 527 | 49 769 |
| 29.07.2026 | 94.90 | 94.90 | 94.07 | 94.20 | 148 | 13 952 |
| 28.07.2026 | 95.06 | 95.06 | 95.06 | 95.06 | 3 | 285 |
| 27.07.2026 | 94.45 | 95.00 | 94.45 | 95.00 | 106 | 10 015 |
| 24.07.2026 | 94.45 | 94.45 | 94.45 | 94.45 | 73 | 6 895 |
| 23.07.2026 | 94.41 | 95.08 | 94.00 | 94.45 | 157 | 14 808 |
| 22.07.2026 | 95.41 | 95.41 | 95.40 | 95.41 | 42 | 4 007 |
| 21.07.2026 | 95.31 | 95.31 | 95.00 | 95.00 | 172 | 16 373 |
| 20.07.2026 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 96 |
| 17.07.2026 | 95.89 | 95.89 | 95.15 | 95.15 | 2 045 | 194 767 |
| 16.07.2026 | 96.00 | 96.00 | 95.22 | 95.22 | 20 | 1 908 |
| 15.07.2026 | 96.40 | 97.24 | 95.30 | 96.29 | 839 | 80 183 |
| 14.07.2026 | 97.28 | 97.28 | 97.28 | 97.28 | 12 | 1 167 |
| 13.07.2026 | 97.30 | 97.30 | 97.29 | 97.29 | 109 | 10 606 |
| 10.07.2026 | 97.10 | 97.10 | 97.09 | 97.10 | 50 | 4 855 |
| 09.07.2026 | 97.21 | 97.21 | 97.10 | 97.10 | 16 | 1 554 |
| 08.07.2026 | 97.68 | 97.68 | 97.21 | 97.21 | 8 | 780 |
| 07.07.2026 | 97.67 | 97.67 | 97.67 | 97.67 | 7 | 684 |
| 06.07.2026 | 97.68 | 97.68 | 97.50 | 97.68 | 58 | 5 665 |
| 03.07.2026 | 97.90 | 98.25 | 97.90 | 98.25 | 30 | 2 946 |
| 02.07.2026 | 97.90 | 97.90 | 97.60 | 97.60 | 21 | 2 053 |
| 01.07.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 4 | 392 |
| 30.06.2026 | 97.50 | 97.90 | 97.30 | 97.31 | 58 | 5 654 |
| 29.06.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 7 | 673 |
| 26.06.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 4 | 390 |
| 25.06.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 7 | 682 |
| 24.06.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 291 |
| 23.06.2026 | 96.39 | 97.00 | 96.39 | 96.50 | 15 | 1 450 |
| 22.06.2026 | 96.39 | 96.39 | 96.10 | 96.10 | 19 | 1 827 |
| 19.06.2026 | 96.39 | 96.40 | 96.38 | 96.39 | 2 722 | 262 385 |
| 18.06.2026 | 96.41 | 96.41 | 96.01 | 96.01 | 2 959 | 285 244 |
| 16.06.2026 | 96.30 | 96.70 | 96.30 | 96.54 | 34 | 3 280 |
| 15.06.2026 | 95.40 | 96.28 | 95.40 | 96.28 | 113 | 10 826 |
| 12.06.2026 | 94.69 | 95.25 | 94.69 | 95.02 | 59 | 5 595 |
Biznesradar bez reklam? Sprawdź BR Plus
