Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
90.41-0.04(-0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 90.86 | 91.49 | 90.41 | 90.41 | 112 | 10 146 |
| 01.10.2026 | 90.18 | 90.46 | 89.75 | 90.45 | 106 | 9 556 |
| 30.09.2026 | 89.96 | 90.40 | 89.96 | 90.18 | 91 | 8 196 |
| 29.09.2026 | 89.10 | 89.48 | 89.00 | 89.48 | 147 | 13 142 |
| 28.09.2026 | 90.00 | 91.00 | 89.00 | 89.00 | 67 | 6 001 |
| 25.09.2026 | 90.79 | 90.79 | 90.20 | 90.20 | 97 | 8 779 |
| 24.09.2026 | 91.94 | 91.94 | 90.00 | 91.44 | 125 | 11 297 |
| 23.09.2026 | 91.60 | 91.60 | 91.00 | 91.59 | 150 | 13 697 |
| 22.09.2026 | 91.51 | 92.24 | 91.30 | 92.20 | 39 | 3 586 |
| 21.09.2026 | 90.80 | 92.44 | 90.80 | 92.44 | 35 | 3 212 |
| 18.09.2026 | 91.78 | 92.90 | 90.70 | 90.70 | 37 | 3 399 |
| 17.09.2026 | 91.27 | 91.28 | 91.27 | 91.28 | 24 | 2 191 |
| 16.09.2026 | 90.10 | 90.41 | 89.56 | 90.41 | 54 | 4 862 |
| 15.09.2026 | 90.00 | 90.49 | 89.50 | 90.49 | 209 | 18 793 |
| 14.09.2026 | 90.63 | 92.00 | 90.00 | 90.00 | 1 489 | 135 799 |
| 11.09.2026 | 91.00 | 91.00 | 90.60 | 90.60 | 58 | 5 257 |
| 10.09.2026 | 91.20 | 91.20 | 90.91 | 90.91 | 193 | 17 573 |
| 09.09.2026 | 91.90 | 92.19 | 91.00 | 91.78 | 68 | 6 237 |
| 08.09.2026 | 92.92 | 92.92 | 91.80 | 91.80 | 78 | 7 172 |
| 07.09.2026 | 91.59 | 91.95 | 91.51 | 91.90 | 111 | 10 170 |
| 04.09.2026 | 92.01 | 92.01 | 92.00 | 92.00 | 44 | 4 048 |
| 03.09.2026 | 92.19 | 92.19 | 91.45 | 91.98 | 83 | 7 621 |
| 02.09.2026 | 92.22 | 92.22 | 91.00 | 91.79 | 101 | 9 227 |
| 01.09.2026 | 92.70 | 92.70 | 91.50 | 91.52 | 287 | 26 331 |
| 31.08.2026 | 92.89 | 92.89 | 92.80 | 92.89 | 141 | 13 088 |
| 28.08.2026 | 93.01 | 93.29 | 93.00 | 93.29 | 31 | 2 885 |
| 27.08.2026 | 93.28 | 93.29 | 93.28 | 93.29 | 218 | 20 337 |
| 26.08.2026 | 93.01 | 93.28 | 93.00 | 93.28 | 8 | 744 |
| 25.08.2026 | 93.00 | 93.00 | 93.00 | 93.00 | 145 | 13 485 |
| 24.08.2026 | 92.80 | 93.28 | 92.40 | 93.28 | 34 | 3 162 |
| 21.08.2026 | 92.55 | 93.00 | 92.50 | 92.99 | 239 | 22 221 |
| 20.08.2026 | 93.26 | 93.26 | 92.55 | 92.55 | 80 | 7 414 |
| 19.08.2026 | 93.39 | 93.39 | 92.50 | 93.26 | 77 | 7 147 |
| 18.08.2026 | 93.39 | 93.39 | 92.50 | 92.59 | 298 | 27 627 |
| 17.08.2026 | 93.31 | 93.31 | 93.00 | 93.01 | 264 | 24 581 |
| 14.08.2026 | 93.51 | 93.98 | 93.49 | 93.98 | 100 | 9 350 |
| 13.08.2026 | 93.90 | 94.37 | 93.25 | 94.37 | 330 | 30 900 |
| 12.08.2026 | 93.90 | 94.88 | 93.45 | 93.45 | 184 | 17 220 |
| 11.08.2026 | 94.11 | 94.11 | 93.50 | 93.97 | 561 | 52 581 |
| 10.08.2026 | 95.19 | 95.19 | 94.00 | 94.01 | 278 | 26 210 |
| 07.08.2026 | 95.19 | 95.19 | 95.00 | 95.19 | 180 | 17 129 |
| 06.08.2026 | 94.99 | 94.99 | 94.70 | 94.99 | 6 | 569 |
| 05.08.2026 | 94.42 | 94.95 | 94.42 | 94.95 | 51 | 4 842 |
| 04.08.2026 | 95.00 | 95.45 | 95.00 | 95.45 | 40 | 3 802 |
| 03.08.2026 | 94.80 | 95.00 | 94.80 | 95.00 | 29 | 2 754 |
| 31.07.2026 | 94.40 | 94.84 | 94.00 | 94.00 | 206 | 19 434 |
| 30.07.2026 | 94.44 | 94.44 | 94.40 | 94.40 | 527 | 49 769 |
| 29.07.2026 | 94.90 | 94.90 | 94.07 | 94.20 | 148 | 13 952 |
| 28.07.2026 | 95.06 | 95.06 | 95.06 | 95.06 | 3 | 285 |
| 27.07.2026 | 94.45 | 95.00 | 94.45 | 95.00 | 106 | 10 015 |
Biznesradar bez reklam? Sprawdź BR Plus
