Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
98.30-0.40(-0.41%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 98.70 | 98.70 | 97.63 | 98.30 | 211 | 20 741 |
| 11.12.2025 | 97.80 | 98.70 | 97.80 | 98.70 | 36 | 3 526 |
| 08.12.2025 | 97.51 | 98.70 | 97.51 | 97.80 | 25 | 2 448 |
| 05.12.2025 | 98.55 | 98.55 | 97.51 | 98.20 | 27 | 2 642 |
| 03.12.2025 | 98.58 | 98.58 | 98.20 | 98.55 | 107 | 10 545 |
| 02.12.2025 | 98.48 | 98.58 | 98.48 | 98.58 | 2 033 | 200 413 |
| 01.12.2025 | 98.48 | 98.48 | 98.40 | 98.48 | 1 019 | 100 272 |
| 28.11.2025 | 98.44 | 98.44 | 98.44 | 98.44 | 11 | 1 083 |
| 27.11.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 40 | 3 900 |
| 26.11.2025 | 98.10 | 98.25 | 97.75 | 98.25 | 15 | 1 471 |
| 25.11.2025 | 97.75 | 97.75 | 97.75 | 97.75 | 5 | 489 |
| 24.11.2025 | 98.00 | 98.00 | 97.49 | 97.49 | 19 | 1 854 |
| 21.11.2025 | 97.49 | 97.49 | 97.49 | 97.49 | 15 | 1 462 |
| 20.11.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 196 | 19 149 |
| 19.11.2025 | 97.35 | 97.55 | 97.30 | 97.30 | 46 | 4 481 |
| 18.11.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 28 | 2 726 |
| 17.11.2025 | 97.30 | 97.34 | 97.30 | 97.34 | 17 | 1 655 |
| 14.11.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 47 | 4 575 |
| 12.11.2025 | 97.50 | 97.50 | 97.34 | 97.34 | 18 | 1 753 |
| 10.11.2025 | 97.34 | 97.50 | 97.34 | 97.50 | 17 | 1 655 |
| 07.11.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 4 | 389 |
| 06.11.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 11 | 1 071 |
| 05.11.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 31 | 3 018 |
| 04.11.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 9 | 876 |
| 03.11.2025 | 97.10 | 97.10 | 97.00 | 97.00 | 53 | 5 144 |
| 31.10.2025 | 97.25 | 97.25 | 97.00 | 97.00 | 9 937 | 966 372 |
| 30.10.2025 | 97.25 | 97.25 | 97.25 | 97.25 | 18 | 1 751 |
| 29.10.2025 | 97.50 | 97.50 | 97.18 | 97.25 | 91 | 8 851 |
| 28.10.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
| 27.10.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 16 | 1 557 |
| 24.10.2025 | 97.51 | 97.51 | 97.30 | 97.30 | 13 | 1 267 |
| 22.10.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
| 21.10.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 23 | 2 252 |
| 20.10.2025 | 97.30 | 97.90 | 97.30 | 97.90 | 13 | 1 270 |
| 14.10.2025 | 96.31 | 97.84 | 96.31 | 97.84 | 322 | 31 403 |
| 13.10.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 56 | 5 480 |
| 10.10.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 970 |
| 09.10.2025 | 97.29 | 97.29 | 97.29 | 97.29 | 1 | 97 |
| 08.10.2025 | 97.29 | 97.29 | 97.29 | 97.29 | 3 | 292 |
| 07.10.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 18 | 1 746 |
| 06.10.2025 | 97.26 | 97.26 | 97.00 | 97.00 | 4 | 389 |
| 03.10.2025 | 97.31 | 97.31 | 97.00 | 97.00 | 38 | 3 691 |
| 02.10.2025 | 96.70 | 97.50 | 96.70 | 97.50 | 32 | 3 110 |
| 01.10.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 10 074 | 973 148 |
| 30.09.2025 | 97.30 | 97.30 | 97.00 | 97.00 | 220 | 21 396 |
| 29.09.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 19 | 1 849 |
| 25.09.2025 | 96.10 | 97.40 | 96.10 | 97.40 | 9 | 869 |
| 24.09.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 11 | 1 062 |
| 23.09.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 579 |
| 22.09.2025 | 96.51 | 96.51 | 96.50 | 96.50 | 9 | 869 |
Biznesradar bez reklam? Sprawdź BR Plus
