Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0437
95.03-0.92(-0.96%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 96.00 | 96.05 | 95.00 | 95.95 | 247 | 23 542 |
| 22.04.2026 | 96.65 | 96.65 | 95.80 | 96.00 | 345 | 33 144 |
| 21.04.2026 | 97.00 | 97.49 | 96.70 | 96.70 | 71 | 6 889 |
| 20.04.2026 | 96.22 | 97.70 | 95.60 | 97.70 | 56 | 5 422 |
| 17.04.2026 | 98.99 | 98.99 | 98.99 | 98.99 | 29 | 2 871 |
| 16.04.2026 | 96.48 | 96.48 | 96.48 | 96.48 | 16 | 1 544 |
| 15.04.2026 | 96.48 | 96.49 | 96.48 | 96.49 | 5 | 482 |
| 14.04.2026 | 95.85 | 96.14 | 95.85 | 96.10 | 17 | 1 632 |
| 13.04.2026 | 95.70 | 95.70 | 95.70 | 95.70 | 11 | 1 053 |
| 10.04.2026 | 95.64 | 95.70 | 95.50 | 95.50 | 15 | 1 434 |
| 09.04.2026 | 95.30 | 95.30 | 95.30 | 95.30 | 15 | 1 430 |
| 08.04.2026 | 95.50 | 95.50 | 95.50 | 95.50 | 170 | 16 235 |
| 07.04.2026 | 94.75 | 94.75 | 94.70 | 94.70 | 3 | 284 |
| 02.04.2026 | 94.55 | 94.95 | 93.00 | 94.92 | 22 | 2 080 |
| 01.04.2026 | 93.49 | 94.60 | 93.49 | 94.55 | 49 | 4 586 |
| 31.03.2026 | 93.60 | 93.60 | 93.50 | 93.50 | 8 | 748 |
| 30.03.2026 | 93.60 | 94.50 | 93.00 | 93.00 | 73 | 6 803 |
| 27.03.2026 | 94.31 | 94.31 | 93.50 | 93.60 | 136 | 12 759 |
| 25.03.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 28 | 2 663 |
| 24.03.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 71 | 6 752 |
| 23.03.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 5 | 476 |
| 20.03.2026 | 95.12 | 95.19 | 95.12 | 95.19 | 11 | 1 047 |
| 19.03.2026 | 95.15 | 95.50 | 94.50 | 95.12 | 248 | 23 488 |
| 18.03.2026 | 95.52 | 95.52 | 95.15 | 95.15 | 339 | 32 314 |
| 17.03.2026 | 96.90 | 98.50 | 96.90 | 98.50 | 123 | 12 100 |
| 16.03.2026 | 94.69 | 95.00 | 94.00 | 95.00 | 145 | 13 704 |
| 13.03.2026 | 95.20 | 95.20 | 94.50 | 94.69 | 207 | 19 593 |
| 12.03.2026 | 96.38 | 96.38 | 95.49 | 95.49 | 115 | 11 027 |
| 11.03.2026 | 96.64 | 96.64 | 96.38 | 96.38 | 66 | 6 368 |
| 10.03.2026 | 96.50 | 97.22 | 96.50 | 97.22 | 98 | 9 471 |
| 09.03.2026 | 96.63 | 96.64 | 94.55 | 96.64 | 33 | 3 137 |
| 06.03.2026 | 97.00 | 97.00 | 96.00 | 96.00 | 559 | 53 950 |
| 05.03.2026 | 98.80 | 98.80 | 96.99 | 96.99 | 164 | 15 948 |
| 04.03.2026 | 98.10 | 99.00 | 98.10 | 99.00 | 9 | 889 |
| 03.03.2026 | 100.00 | 100.00 | 99.00 | 99.00 | 51 | 5 050 |
| 02.03.2026 | 100.40 | 100.40 | 99.80 | 99.80 | 107 | 10 712 |
| 27.02.2026 | 100.70 | 100.70 | 100.25 | 100.40 | 26 | 2 610 |
| 26.02.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
| 25.02.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 14 | 1 407 |
| 24.02.2026 | 100.39 | 100.50 | 100.05 | 100.05 | 70 | 7 017 |
| 20.02.2026 | 100.28 | 100.44 | 100.28 | 100.39 | 17 | 1 706 |
| 19.02.2026 | 100.25 | 100.25 | 99.95 | 99.95 | 15 | 1 500 |
| 18.02.2026 | 100.18 | 100.20 | 100.18 | 100.20 | 7 | 701 |
| 17.02.2026 | 100.18 | 100.18 | 100.18 | 100.18 | 3 | 301 |
| 16.02.2026 | 99.96 | 100.19 | 99.96 | 100.19 | 59 | 5 908 |
| 13.02.2026 | 99.48 | 99.75 | 99.48 | 99.74 | 239 | 23 823 |
| 12.02.2026 | 99.00 | 99.15 | 99.00 | 99.15 | 602 | 59 658 |
| 11.02.2026 | 99.19 | 99.19 | 99.00 | 99.00 | 197 | 19 521 |
| 10.02.2026 | 99.20 | 99.20 | 99.19 | 99.19 | 38 | 3 769 |
| 09.02.2026 | 99.05 | 99.15 | 99.00 | 99.15 | 91 | 9 011 |
Biznesradar bez reklam? Sprawdź BR Plus
