Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1126
100.14+0.13(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 3 | 100.1400 | +0.13 | (+0.13%) | 46 | 4 606 |
| 09:00:00 | 2 | 100.1400 | +0.13 | (+0.13%) | 10 | 1 001 |
| 09:00:00 | 1 | 100.1400 | +0.13 | (+0.13%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:45:08 | 1 | 100.0100 | +0.02 | (+0.02%) | 41 | 4 100 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 11:05:57 | 5 | 99.9900 | -0.01 | (-0.01%) | 229 | 22 898 |
| 10.09.2026 11:05:57 | 4 | 100.0200 | +0.02 | (+0.02%) | 5 | 500 |
| 10.09.2026 09:09:58 | 3 | 99.9900 | -0.01 | (-0.01%) | 50 | 5 000 |
| 10.09.2026 09:01:28 | 2 | 100.0200 | +0.02 | (+0.02%) | 10 | 1 000 |
| 10.09.2026 09:00:51 | 1 | 100.0200 | +0.02 | (+0.02%) | 490 | 49 010 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:42:07 | 1 | 100.0000 | -0.05 | (-0.05%) | 2 | 200 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 12:48:11 | 1 | 100.0500 | -0.09 | (-0.09%) | 1000 | 100 050 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 14:59:34 | 6 | 100.1400 | +0.19 | (+0.19%) | 5 | 501 |
| 07.09.2026 14:57:20 | 5 | 100.1400 | +0.19 | (+0.19%) | 2 | 200 |
| 07.09.2026 11:25:26 | 4 | 100.1400 | +0.19 | (+0.19%) | 3 | 300 |
| 07.09.2026 10:25:02 | 3 | 100.1400 | +0.19 | (+0.19%) | 54 | 5 408 |
| 07.09.2026 10:20:03 | 2 | 100.1400 | +0.19 | (+0.19%) | 9 | 901 |
| 07.09.2026 09:00:00 | 1 | 99.9500 | 0.00 | (0.00%) | 1 | 100 |
Z ostatnich 5 dni
