Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1126
100.15+0.24(+0.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:01:24 | 5 | 100.1500 | +0.24 | (+0.24%) | 100 | 10 015 |
19.04.2024 14:24:14 | 4 | 99.9000 | -0.01 | (-0.01%) | 7 | 699 |
19.04.2024 12:37:08 | 3 | 99.7700 | -0.14 | (-0.14%) | 43 | 4 290 |
19.04.2024 12:35:05 | 2 | 99.9000 | -0.01 | (-0.01%) | 63 | 6 294 |
19.04.2024 10:44:46 | 1 | 99.9000 | -0.01 | (-0.01%) | 30 | 2 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:14:47 | 4 | 99.9100 | -0.04 | (-0.04%) | 24 | 2 398 |
18.04.2024 10:48:02 | 3 | 99.9100 | -0.04 | (-0.04%) | 30 | 2 997 |
18.04.2024 09:07:44 | 2 | 99.9200 | -0.03 | (-0.03%) | 3 | 300 |
18.04.2024 09:07:44 | 1 | 99.9200 | -0.03 | (-0.03%) | 3 | 300 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:32:46 | 5 | 99.9500 | -0.25 | (-0.25%) | 7 | 700 |
15.04.2024 16:16:48 | 4 | 99.9500 | -0.25 | (-0.25%) | 2 | 200 |
15.04.2024 14:41:53 | 3 | 99.9500 | -0.25 | (-0.25%) | 9 | 900 |
15.04.2024 14:21:32 | 2 | 99.9500 | -0.25 | (-0.25%) | 1 | 100 |
15.04.2024 09:17:34 | 1 | 99.9500 | -0.25 | (-0.25%) | 2 | 200 |
Z ostatnich 5 dni