Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
28.400.00(0.00%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2026 16:37:21 | 20 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 28.07.2026 16:37:21 | 19 | 28.4000 | 0.00 | (0.00%) | 39 | 1 108 |
| 28.07.2026 16:18:51 | 18 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 28.07.2026 16:18:51 | 17 | 28.4000 | 0.00 | (0.00%) | 15 | 426 |
| 28.07.2026 16:18:51 | 16 | 28.4000 | 0.00 | (0.00%) | 17 | 483 |
| 28.07.2026 15:33:01 | 15 | 28.4000 | 0.00 | (0.00%) | 2 | 57 |
| 28.07.2026 15:32:28 | 14 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 28.07.2026 13:34:29 | 13 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 28.07.2026 13:07:24 | 12 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 28.07.2026 12:54:54 | 11 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 28.07.2026 12:54:54 | 10 | 28.4000 | 0.00 | (0.00%) | 2 | 57 |
| 28.07.2026 12:54:54 | 9 | 28.4000 | 0.00 | (0.00%) | 30 | 852 |
| 28.07.2026 12:54:54 | 8 | 28.4000 | 0.00 | (0.00%) | 3 | 85 |
| 28.07.2026 12:54:54 | 7 | 28.2000 | -0.20 | (-0.70%) | 5 | 141 |
| 28.07.2026 10:36:13 | 6 | 27.8000 | -0.60 | (-2.11%) | 2 | 56 |
| 28.07.2026 10:36:13 | 5 | 28.0000 | -0.40 | (-1.41%) | 5 | 140 |
| 28.07.2026 10:36:13 | 4 | 28.0000 | -0.40 | (-1.41%) | 1 | 28 |
| 28.07.2026 09:00:00 | 3 | 28.4000 | 0.00 | (0.00%) | 4 | 114 |
| 28.07.2026 09:00:00 | 2 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 28.07.2026 09:00:00 | 1 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:35:50 | 18 | 28.4000 | -0.20 | (-0.70%) | 1 | 28 |
| 27.07.2026 14:17:26 | 17 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 27.07.2026 13:52:28 | 16 | 28.0000 | -0.60 | (-2.10%) | 1 | 28 |
| 27.07.2026 13:52:21 | 15 | 28.0000 | -0.60 | (-2.10%) | 18 | 504 |
| 27.07.2026 13:43:46 | 14 | 28.2000 | -0.40 | (-1.40%) | 3 | 85 |
| 27.07.2026 12:30:16 | 13 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 27.07.2026 11:25:56 | 12 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 27.07.2026 11:25:56 | 11 | 28.4000 | -0.20 | (-0.70%) | 2 | 57 |
| 27.07.2026 11:25:34 | 10 | 28.2000 | -0.40 | (-1.40%) | 3 | 85 |
| 27.07.2026 11:17:44 | 9 | 28.4000 | -0.20 | (-0.70%) | 3 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 11:17:16 | 8 | 28.4000 | -0.20 | (-0.70%) | 1 | 28 |
| 27.07.2026 11:17:16 | 7 | 28.4000 | -0.20 | (-0.70%) | 4 | 114 |
| 27.07.2026 11:17:16 | 6 | 28.4000 | -0.20 | (-0.70%) | 1 | 28 |
| 27.07.2026 10:07:29 | 5 | 28.2000 | -0.40 | (-1.40%) | 25 | 705 |
| 27.07.2026 09:46:24 | 4 | 28.2000 | -0.40 | (-1.40%) | 3 | 85 |
| 27.07.2026 09:14:31 | 3 | 28.2000 | -0.40 | (-1.40%) | 39 | 1 100 |
| 27.07.2026 09:00:01 | 2 | 27.8000 | -0.80 | (-2.80%) | 1 | 28 |
| 27.07.2026 09:00:00 | 1 | 28.2000 | -0.40 | (-1.40%) | 1 | 28 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 88 | 28.6000 | -0.20 | (-0.69%) | 10 | 286 |
| 24.07.2026 17:00:00 | 87 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 16:38:29 | 86 | 28.6000 | -0.20 | (-0.69%) | 5 | 143 |
| 24.07.2026 16:31:54 | 85 | 28.6000 | -0.20 | (-0.69%) | 4 | 114 |
| 24.07.2026 16:31:54 | 84 | 28.6000 | -0.20 | (-0.69%) | 3 | 86 |
| 24.07.2026 16:31:54 | 83 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 16:31:54 | 82 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 16:31:54 | 81 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 16:29:26 | 80 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 16:29:26 | 79 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 16:29:26 | 78 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 15:40:17 | 77 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 15:40:17 | 76 | 28.6000 | -0.20 | (-0.69%) | 16 | 458 |
| 24.07.2026 15:40:17 | 75 | 28.6000 | -0.20 | (-0.69%) | 1 | 29 |
| 24.07.2026 15:36:46 | 74 | 30.6000 | +1.80 | (+6.25%) | 43 | 1 316 |
| 24.07.2026 15:36:46 | 73 | 30.6000 | +1.80 | (+6.25%) | 20 | 612 |
| 24.07.2026 15:36:46 | 72 | 30.6000 | +1.80 | (+6.25%) | 5 | 153 |
| 24.07.2026 15:36:46 | 71 | 30.6000 | +1.80 | (+6.25%) | 10 | 306 |
| 24.07.2026 15:36:46 | 70 | 30.6000 | +1.80 | (+6.25%) | 10 | 306 |
| 24.07.2026 15:36:46 | 69 | 30.4000 | +1.60 | (+5.56%) | 2 | 61 |
| 24.07.2026 15:36:46 | 68 | 30.4000 | +1.60 | (+5.56%) | 1 | 30 |
| 24.07.2026 15:36:46 | 67 | 30.4000 | +1.60 | (+5.56%) | 20 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:36:46 | 66 | 30.4000 | +1.60 | (+5.56%) | 5 | 152 |
| 24.07.2026 15:36:46 | 65 | 30.4000 | +1.60 | (+5.56%) | 5 | 152 |
| 24.07.2026 15:36:46 | 64 | 30.4000 | +1.60 | (+5.56%) | 3 | 91 |
| 24.07.2026 15:36:46 | 63 | 30.2000 | +1.40 | (+4.86%) | 2 | 60 |
| 24.07.2026 15:36:46 | 62 | 30.2000 | +1.40 | (+4.86%) | 1 | 30 |
| 24.07.2026 15:36:46 | 61 | 30.2000 | +1.40 | (+4.86%) | 7 | 211 |
| 24.07.2026 15:36:46 | 60 | 30.2000 | +1.40 | (+4.86%) | 2 | 60 |
| 24.07.2026 15:36:46 | 59 | 30.2000 | +1.40 | (+4.86%) | 5 | 151 |
| 24.07.2026 15:36:46 | 58 | 30.0000 | +1.20 | (+4.17%) | 50 | 1 500 |
| 24.07.2026 15:36:46 | 57 | 30.0000 | +1.20 | (+4.17%) | 20 | 600 |
| 24.07.2026 15:36:46 | 56 | 30.0000 | +1.20 | (+4.17%) | 6 | 180 |
| 24.07.2026 15:36:46 | 55 | 30.0000 | +1.20 | (+4.17%) | 1 | 30 |
| 24.07.2026 15:36:46 | 54 | 30.0000 | +1.20 | (+4.17%) | 1 | 30 |
| 24.07.2026 15:36:46 | 53 | 30.0000 | +1.20 | (+4.17%) | 5 | 150 |
| 24.07.2026 15:36:46 | 52 | 30.0000 | +1.20 | (+4.17%) | 1 | 30 |
| 24.07.2026 15:36:46 | 51 | 30.0000 | +1.20 | (+4.17%) | 16 | 480 |
| 24.07.2026 15:36:46 | 50 | 30.0000 | +1.20 | (+4.17%) | 72 | 2 160 |
| 24.07.2026 15:36:46 | 49 | 30.0000 | +1.20 | (+4.17%) | 1 | 30 |
| 24.07.2026 15:36:46 | 48 | 30.0000 | +1.20 | (+4.17%) | 1 | 30 |
| 24.07.2026 15:36:46 | 47 | 30.0000 | +1.20 | (+4.17%) | 1 | 30 |
| 24.07.2026 15:36:46 | 46 | 30.0000 | +1.20 | (+4.17%) | 16 | 480 |
| 24.07.2026 15:36:46 | 45 | 30.0000 | +1.20 | (+4.17%) | 1 | 30 |
| 24.07.2026 15:36:46 | 44 | 29.8000 | +1.00 | (+3.47%) | 10 | 298 |
| 24.07.2026 15:36:46 | 43 | 29.8000 | +1.00 | (+3.47%) | 10 | 298 |
| 24.07.2026 15:36:46 | 42 | 29.6000 | +0.80 | (+2.78%) | 73 | 2 161 |
| 24.07.2026 15:36:46 | 41 | 29.6000 | +0.80 | (+2.78%) | 1 | 30 |
| 24.07.2026 15:36:46 | 40 | 29.4000 | +0.60 | (+2.08%) | 20 | 588 |
| 24.07.2026 15:36:46 | 39 | 29.4000 | +0.60 | (+2.08%) | 5 | 147 |
| 24.07.2026 15:36:46 | 38 | 29.4000 | +0.60 | (+2.08%) | 6 | 176 |
| 24.07.2026 15:36:46 | 37 | 29.2000 | +0.40 | (+1.39%) | 62 | 1 810 |
| 24.07.2026 15:36:46 | 36 | 29.2000 | +0.40 | (+1.39%) | 50 | 1 460 |
| 24.07.2026 15:36:46 | 35 | 29.2000 | +0.40 | (+1.39%) | 75 | 2 190 |
| 24.07.2026 15:36:46 | 34 | 29.2000 | +0.40 | (+1.39%) | 10 | 292 |
| 24.07.2026 15:36:46 | 33 | 29.2000 | +0.40 | (+1.39%) | 8 | 234 |
| 24.07.2026 15:36:46 | 32 | 29.0000 | +0.20 | (+0.69%) | 50 | 1 450 |
| 24.07.2026 15:36:46 | 31 | 29.0000 | +0.20 | (+0.69%) | 50 | 1 450 |
| 24.07.2026 15:36:46 | 30 | 29.0000 | +0.20 | (+0.69%) | 5 | 145 |
| 24.07.2026 15:36:46 | 29 | 29.0000 | +0.20 | (+0.69%) | 5 | 145 |
| 24.07.2026 15:36:46 | 28 | 29.0000 | +0.20 | (+0.69%) | 5 | 145 |
| 24.07.2026 15:36:46 | 27 | 28.8000 | 0.00 | (0.00%) | 46 | 1 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 29 777 400 |
| Enterprise Value: | 25 234 400 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
