Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
28.10-0.30(-1.06%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 158 | 28.1000 | -0.30 | (-1.06%) | 13 | 365 |
| 23.12.2025 16:49:08 | 157 | 28.1000 | -0.30 | (-1.06%) | 8 | 225 |
| 23.12.2025 16:47:40 | 156 | 28.1000 | -0.30 | (-1.06%) | 11 | 309 |
| 23.12.2025 16:47:40 | 155 | 28.1000 | -0.30 | (-1.06%) | 5 | 141 |
| 23.12.2025 16:47:40 | 154 | 28.1500 | -0.25 | (-0.88%) | 2 | 56 |
| 23.12.2025 16:47:40 | 153 | 28.2000 | -0.20 | (-0.70%) | 32 | 902 |
| 23.12.2025 16:43:14 | 152 | 29.3000 | +0.90 | (+3.17%) | 1 | 29 |
| 23.12.2025 16:41:19 | 151 | 28.2000 | -0.20 | (-0.70%) | 20 | 564 |
| 23.12.2025 16:39:30 | 150 | 28.2000 | -0.20 | (-0.70%) | 17 | 479 |
| 23.12.2025 16:39:30 | 149 | 28.3000 | -0.10 | (-0.35%) | 3 | 85 |
| 23.12.2025 16:37:30 | 148 | 28.3000 | -0.10 | (-0.35%) | 10 | 283 |
| 23.12.2025 16:34:58 | 147 | 28.3000 | -0.10 | (-0.35%) | 9 | 255 |
| 23.12.2025 16:29:25 | 146 | 28.3000 | -0.10 | (-0.35%) | 8 | 226 |
| 23.12.2025 16:29:25 | 145 | 28.3000 | -0.10 | (-0.35%) | 5 | 142 |
| 23.12.2025 16:29:25 | 144 | 28.3500 | -0.05 | (-0.18%) | 5 | 142 |
| 23.12.2025 16:21:45 | 143 | 28.4000 | 0.00 | (0.00%) | 5 | 142 |
| 23.12.2025 16:21:45 | 142 | 28.5000 | +0.10 | (+0.35%) | 1 | 29 |
| 23.12.2025 16:20:34 | 141 | 28.5000 | +0.10 | (+0.35%) | 4 | 114 |
| 23.12.2025 16:16:51 | 140 | 28.2000 | -0.20 | (-0.70%) | 10 | 282 |
| 23.12.2025 16:14:43 | 139 | 29.4000 | +1.00 | (+3.52%) | 19 | 559 |
| 23.12.2025 16:14:43 | 138 | 29.4000 | +1.00 | (+3.52%) | 1 | 29 |
| 23.12.2025 16:14:25 | 137 | 28.2000 | -0.20 | (-0.70%) | 21 | 592 |
| 23.12.2025 16:09:03 | 136 | 28.2000 | -0.20 | (-0.70%) | 10 | 282 |
| 23.12.2025 16:04:37 | 135 | 28.5000 | +0.10 | (+0.35%) | 10 | 285 |
| 23.12.2025 16:00:47 | 134 | 29.4000 | +1.00 | (+3.52%) | 19 | 559 |
| 23.12.2025 16:00:47 | 133 | 29.2000 | +0.80 | (+2.82%) | 5 | 146 |
| 23.12.2025 16:00:47 | 132 | 29.0000 | +0.60 | (+2.11%) | 20 | 580 |
| 23.12.2025 16:00:47 | 131 | 28.8000 | +0.40 | (+1.41%) | 5 | 144 |
| 23.12.2025 16:00:47 | 130 | 28.8000 | +0.40 | (+1.41%) | 1 | 29 |
| 23.12.2025 15:59:24 | 129 | 28.5000 | +0.10 | (+0.35%) | 50 | 1 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:43:09 | 128 | 28.1500 | -0.25 | (-0.88%) | 9 | 253 |
| 23.12.2025 15:42:22 | 127 | 28.1500 | -0.25 | (-0.88%) | 23 | 647 |
| 23.12.2025 15:36:09 | 126 | 28.1500 | -0.25 | (-0.88%) | 2 | 56 |
| 23.12.2025 15:21:39 | 125 | 28.2000 | -0.20 | (-0.70%) | 300 | 8 460 |
| 23.12.2025 15:18:40 | 124 | 28.1500 | -0.25 | (-0.88%) | 10 | 282 |
| 23.12.2025 15:17:06 | 123 | 28.3000 | -0.10 | (-0.35%) | 300 | 8 490 |
| 23.12.2025 15:04:17 | 122 | 28.1500 | -0.25 | (-0.88%) | 9 | 253 |
| 23.12.2025 14:55:28 | 121 | 28.1500 | -0.25 | (-0.88%) | 5 | 141 |
| 23.12.2025 14:49:34 | 120 | 28.8000 | +0.40 | (+1.41%) | 1 | 29 |
| 23.12.2025 14:49:34 | 119 | 28.1000 | -0.30 | (-1.06%) | 1 | 28 |
| 23.12.2025 14:47:17 | 118 | 28.1000 | -0.30 | (-1.06%) | 9 | 253 |
| 23.12.2025 14:45:08 | 117 | 28.1000 | -0.30 | (-1.06%) | 1 | 28 |
| 23.12.2025 14:45:08 | 116 | 28.1500 | -0.25 | (-0.88%) | 1 | 28 |
| 23.12.2025 14:29:31 | 115 | 28.0500 | -0.35 | (-1.23%) | 21 | 589 |
| 23.12.2025 14:29:31 | 114 | 28.0500 | -0.35 | (-1.23%) | 4 | 112 |
| 23.12.2025 13:58:30 | 113 | 28.8000 | +0.40 | (+1.41%) | 1 | 29 |
| 23.12.2025 13:57:57 | 112 | 28.0500 | -0.35 | (-1.23%) | 1 | 28 |
| 23.12.2025 13:55:28 | 111 | 28.8000 | +0.40 | (+1.41%) | 2 | 58 |
| 23.12.2025 13:55:28 | 110 | 28.6000 | +0.20 | (+0.70%) | 5 | 143 |
| 23.12.2025 13:30:23 | 109 | 28.0000 | -0.40 | (-1.41%) | 25 | 700 |
| 23.12.2025 13:30:23 | 108 | 28.0000 | -0.40 | (-1.41%) | 40 | 1 120 |
| 23.12.2025 13:30:23 | 107 | 28.0500 | -0.35 | (-1.23%) | 5 | 140 |
| 23.12.2025 13:28:36 | 106 | 28.0500 | -0.35 | (-1.23%) | 36 | 1 010 |
| 23.12.2025 13:28:36 | 105 | 28.1000 | -0.30 | (-1.06%) | 10 | 281 |
| 23.12.2025 13:28:36 | 104 | 28.1000 | -0.30 | (-1.06%) | 9 | 253 |
| 23.12.2025 13:28:36 | 103 | 28.2000 | -0.20 | (-0.70%) | 5 | 141 |
| 23.12.2025 13:28:36 | 102 | 28.3000 | -0.10 | (-0.35%) | 5 | 142 |
| 23.12.2025 13:28:36 | 101 | 28.4000 | 0.00 | (0.00%) | 5 | 142 |
| 23.12.2025 13:28:36 | 100 | 28.5000 | +0.10 | (+0.35%) | 5 | 143 |
| 23.12.2025 13:28:36 | 99 | 28.6000 | +0.20 | (+0.70%) | 5 | 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:15:43 | 98 | 29.6000 | +1.20 | (+4.23%) | 40 | 1 184 |
| 23.12.2025 13:08:02 | 97 | 29.6000 | +1.20 | (+4.23%) | 10 | 296 |
| 23.12.2025 13:04:13 | 96 | 29.6000 | +1.20 | (+4.23%) | 5 | 148 |
| 23.12.2025 13:04:13 | 95 | 29.4000 | +1.00 | (+3.52%) | 5 | 147 |
| 23.12.2025 13:04:13 | 94 | 29.2000 | +0.80 | (+2.82%) | 5 | 146 |
| 23.12.2025 13:00:40 | 93 | 28.2000 | -0.20 | (-0.70%) | 5 | 141 |
| 23.12.2025 13:00:40 | 92 | 28.2500 | -0.15 | (-0.53%) | 4 | 113 |
| 23.12.2025 13:00:40 | 91 | 28.3000 | -0.10 | (-0.35%) | 10 | 283 |
| 23.12.2025 13:00:40 | 90 | 28.3000 | -0.10 | (-0.35%) | 5 | 142 |
| 23.12.2025 13:00:40 | 89 | 28.3500 | -0.05 | (-0.18%) | 5 | 142 |
| 23.12.2025 13:00:40 | 88 | 28.4000 | 0.00 | (0.00%) | 50 | 1 420 |
| 23.12.2025 13:00:40 | 87 | 28.5000 | +0.10 | (+0.35%) | 100 | 2 850 |
| 23.12.2025 13:00:40 | 86 | 28.6000 | +0.20 | (+0.70%) | 5 | 143 |
| 23.12.2025 13:00:40 | 85 | 29.0000 | +0.60 | (+2.11%) | 50 | 1 450 |
| 23.12.2025 13:00:40 | 84 | 29.0000 | +0.60 | (+2.11%) | 10 | 290 |
| 23.12.2025 13:00:40 | 83 | 29.1000 | +0.70 | (+2.46%) | 5 | 146 |
| 23.12.2025 13:00:40 | 82 | 29.2000 | +0.80 | (+2.82%) | 1 | 29 |
| 23.12.2025 12:59:09 | 81 | 31.0000 | +2.60 | (+9.15%) | 1 | 31 |
| 23.12.2025 12:55:47 | 80 | 29.2000 | +0.80 | (+2.82%) | 4 | 117 |
| 23.12.2025 12:55:47 | 79 | 29.2000 | +0.80 | (+2.82%) | 3 | 88 |
| 23.12.2025 12:50:56 | 78 | 29.2000 | +0.80 | (+2.82%) | 2 | 58 |
| 23.12.2025 12:50:56 | 77 | 30.0000 | +1.60 | (+5.63%) | 3 | 90 |
| 23.12.2025 12:50:21 | 76 | 30.0000 | +1.60 | (+5.63%) | 5 | 150 |
| 23.12.2025 12:49:28 | 75 | 30.0000 | +1.60 | (+5.63%) | 2 | 60 |
| 23.12.2025 12:49:18 | 74 | 30.1000 | +1.70 | (+5.99%) | 5 | 151 |
| 23.12.2025 12:47:52 | 73 | 30.2000 | +1.80 | (+6.34%) | 5 | 151 |
| 23.12.2025 12:18:58 | 72 | 31.4000 | +3.00 | (+10.56%) | 2 | 63 |
| 23.12.2025 12:01:54 | 71 | 31.4500 | +3.05 | (+10.74%) | 3 | 94 |
| 23.12.2025 12:01:54 | 70 | 31.3000 | +2.90 | (+10.21%) | 5 | 157 |
| 23.12.2025 12:01:54 | 69 | 31.0000 | +2.60 | (+9.15%) | 10 | 310 |
| 23.12.2025 12:01:54 | 68 | 31.0000 | +2.60 | (+9.15%) | 3 | 93 |
| 23.12.2025 12:01:54 | 67 | 30.8500 | +2.45 | (+8.63%) | 8 | 247 |
| 23.12.2025 12:01:54 | 66 | 30.8000 | +2.40 | (+8.45%) | 17 | 524 |
| 23.12.2025 12:01:54 | 65 | 30.5000 | +2.10 | (+7.39%) | 10 | 305 |
| 23.12.2025 12:01:54 | 64 | 30.5000 | +2.10 | (+7.39%) | 17 | 519 |
| 23.12.2025 12:01:54 | 63 | 28.8500 | +0.45 | (+1.58%) | 27 | 779 |
| 23.12.2025 11:53:14 | 62 | 28.8500 | +0.45 | (+1.58%) | 3 | 87 |
| 23.12.2025 11:41:35 | 61 | 30.5000 | +2.10 | (+7.39%) | 1 | 31 |
| 23.12.2025 11:41:35 | 60 | 30.5000 | +2.10 | (+7.39%) | 32 | 976 |
| 23.12.2025 11:27:52 | 59 | 28.8500 | +0.45 | (+1.58%) | 12 | 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 28 690 100 |
| Enterprise Value: | 25 578 100 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
