Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
29.60-0.20(-0.67%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:56 | 33 | 29.6000 | -0.20 | (-0.67%) | 5 | 148 |
| 10:00:56 | 32 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 09:55:00 | 31 | 29.0000 | -0.80 | (-2.68%) | 10 | 290 |
| 09:55:00 | 30 | 29.2000 | -0.60 | (-2.01%) | 5 | 146 |
| 09:07:11 | 29 | 29.8000 | 0.00 | (0.00%) | 2 | 60 |
| 09:07:11 | 28 | 29.8000 | 0.00 | (0.00%) | 4 | 119 |
| 09:06:49 | 27 | 29.6000 | -0.20 | (-0.67%) | 4 | 118 |
| 09:06:27 | 26 | 29.4000 | -0.40 | (-1.34%) | 5 | 147 |
| 09:05:27 | 25 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 09:05:01 | 24 | 29.4000 | -0.40 | (-1.34%) | 5 | 147 |
| 09:01:57 | 23 | 28.8000 | -1.00 | (-3.36%) | 1 | 29 |
| 09:01:35 | 22 | 29.8000 | 0.00 | (0.00%) | 1 | 30 |
| 09:00:01 | 21 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 09:00:00 | 20 | 28.8000 | -1.00 | (-3.36%) | 31 | 893 |
| 09:00:00 | 19 | 28.8000 | -1.00 | (-3.36%) | 1 | 29 |
| 09:00:00 | 18 | 28.8000 | -1.00 | (-3.36%) | 10 | 288 |
| 09:00:00 | 17 | 28.8000 | -1.00 | (-3.36%) | 8 | 230 |
| 09:00:00 | 16 | 28.8000 | -1.00 | (-3.36%) | 1 | 29 |
| 09:00:00 | 15 | 28.8000 | -1.00 | (-3.36%) | 5 | 144 |
| 09:00:00 | 14 | 28.8000 | -1.00 | (-3.36%) | 1 | 29 |
| 09:00:00 | 13 | 28.8000 | -1.00 | (-3.36%) | 10 | 288 |
| 09:00:00 | 12 | 28.8000 | -1.00 | (-3.36%) | 10 | 288 |
| 09:00:00 | 11 | 28.8000 | -1.00 | (-3.36%) | 1 | 29 |
| 09:00:00 | 10 | 28.8000 | -1.00 | (-3.36%) | 5 | 144 |
| 09:00:00 | 9 | 28.8000 | -1.00 | (-3.36%) | 20 | 576 |
| 09:00:00 | 8 | 28.8000 | -1.00 | (-3.36%) | 5 | 144 |
| 09:00:00 | 7 | 28.8000 | -1.00 | (-3.36%) | 5 | 144 |
| 09:00:00 | 6 | 28.8000 | -1.00 | (-3.36%) | 87 | 2 506 |
| 09:00:00 | 5 | 28.8000 | -1.00 | (-3.36%) | 11 | 317 |
| 09:00:00 | 4 | 28.8000 | -1.00 | (-3.36%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 28.8000 | -1.00 | (-3.36%) | 3 | 86 |
| 09:00:00 | 2 | 28.8000 | -1.00 | (-3.36%) | 1 | 29 |
| 09:00:00 | 1 | 28.8000 | -1.00 | (-3.36%) | 3 | 86 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:20:16 | 12 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 30.04.2026 16:20:16 | 11 | 29.8000 | -0.20 | (-0.67%) | 6 | 179 |
| 30.04.2026 15:40:48 | 10 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 30.04.2026 14:29:29 | 9 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 30.04.2026 11:53:21 | 8 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 30.04.2026 10:05:26 | 7 | 29.4000 | -0.60 | (-2.00%) | 3 | 88 |
| 30.04.2026 10:03:36 | 6 | 29.4000 | -0.60 | (-2.00%) | 5 | 147 |
| 30.04.2026 10:03:36 | 5 | 29.6000 | -0.40 | (-1.33%) | 5 | 148 |
| 30.04.2026 09:25:31 | 4 | 29.8000 | -0.20 | (-0.67%) | 5 | 149 |
| 30.04.2026 09:25:31 | 3 | 29.8000 | -0.20 | (-0.67%) | 10 | 298 |
| 30.04.2026 09:00:00 | 2 | 29.4000 | -0.60 | (-2.00%) | 1 | 29 |
| 30.04.2026 09:00:00 | 1 | 29.4000 | -0.60 | (-2.00%) | 3 | 88 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:25:09 | 28 | 30.0000 | +0.60 | (+2.04%) | 74 | 2 220 |
| 29.04.2026 16:25:09 | 27 | 30.0000 | +0.60 | (+2.04%) | 1 | 30 |
| 29.04.2026 16:25:09 | 26 | 30.0000 | +0.60 | (+2.04%) | 20 | 600 |
| 29.04.2026 16:25:09 | 25 | 29.8000 | +0.40 | (+1.36%) | 5 | 149 |
| 29.04.2026 15:07:44 | 24 | 29.4000 | 0.00 | (0.00%) | 93 | 2 734 |
| 29.04.2026 15:07:44 | 23 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 29.04.2026 15:07:44 | 22 | 29.4000 | 0.00 | (0.00%) | 7 | 206 |
| 29.04.2026 14:54:57 | 21 | 29.4000 | 0.00 | (0.00%) | 15 | 441 |
| 29.04.2026 14:54:57 | 20 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 29.04.2026 14:54:57 | 19 | 29.4000 | 0.00 | (0.00%) | 5 | 147 |
| 29.04.2026 14:54:57 | 18 | 29.4000 | 0.00 | (0.00%) | 5 | 147 |
| 29.04.2026 14:54:57 | 17 | 29.4000 | 0.00 | (0.00%) | 51 | 1 499 |
| 29.04.2026 14:54:57 | 16 | 29.6000 | +0.20 | (+0.68%) | 24 | 710 |
| 29.04.2026 14:50:50 | 15 | 29.6000 | +0.20 | (+0.68%) | 23 | 681 |
| 29.04.2026 14:46:02 | 14 | 29.6000 | +0.20 | (+0.68%) | 7 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 13:13:33 | 13 | 29.6000 | +0.20 | (+0.68%) | 46 | 1 362 |
| 29.04.2026 13:06:43 | 12 | 29.6000 | +0.20 | (+0.68%) | 5 | 148 |
| 29.04.2026 13:06:43 | 11 | 29.6000 | +0.20 | (+0.68%) | 1 | 30 |
| 29.04.2026 13:06:43 | 10 | 29.6000 | +0.20 | (+0.68%) | 6 | 178 |
| 29.04.2026 11:27:03 | 9 | 29.8000 | +0.40 | (+1.36%) | 5 | 149 |
| 29.04.2026 11:27:03 | 8 | 29.8000 | +0.40 | (+1.36%) | 4 | 119 |
| 29.04.2026 11:00:27 | 7 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 29.04.2026 10:06:25 | 6 | 30.2000 | +0.80 | (+2.72%) | 1 | 30 |
| 29.04.2026 09:55:05 | 5 | 30.0000 | +0.60 | (+2.04%) | 1 | 30 |
| 29.04.2026 09:00:00 | 4 | 30.2000 | +0.80 | (+2.72%) | 4 | 121 |
| 29.04.2026 09:00:00 | 3 | 30.2000 | +0.80 | (+2.72%) | 1 | 30 |
| 29.04.2026 09:00:00 | 2 | 30.2000 | +0.80 | (+2.72%) | 1 | 30 |
| 29.04.2026 09:00:00 | 1 | 30.2000 | +0.80 | (+2.72%) | 1 | 30 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:10:40 | 10 | 29.4000 | 0.00 | (0.00%) | 2 | 59 |
| 28.04.2026 11:08:42 | 9 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 28.04.2026 10:22:57 | 8 | 29.4000 | 0.00 | (0.00%) | 3 | 88 |
| 28.04.2026 10:21:49 | 7 | 29.4000 | 0.00 | (0.00%) | 5 | 147 |
| 28.04.2026 09:52:10 | 6 | 29.4000 | 0.00 | (0.00%) | 2 | 59 |
| 28.04.2026 09:28:04 | 5 | 30.2000 | +0.80 | (+2.72%) | 1 | 30 |
| 28.04.2026 09:27:59 | 4 | 30.0000 | +0.60 | (+2.04%) | 5 | 150 |
| 28.04.2026 09:27:59 | 3 | 30.0000 | +0.60 | (+2.04%) | 2 | 60 |
| 28.04.2026 09:27:47 | 2 | 30.0000 | +0.60 | (+2.04%) | 5 | 150 |
| 28.04.2026 09:27:31 | 1 | 30.0000 | +0.60 | (+2.04%) | 5 | 150 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 33 | 29.4000 | -0.60 | (-2.00%) | 1 | 29 |
| 27.04.2026 15:19:18 | 32 | 29.4000 | -0.60 | (-2.00%) | 3 | 88 |
| 27.04.2026 15:02:48 | 31 | 30.2000 | +0.20 | (+0.67%) | 2 | 60 |
| 27.04.2026 15:02:48 | 30 | 30.0000 | 0.00 | (0.00%) | 5 | 150 |
| 27.04.2026 15:02:48 | 29 | 30.0000 | 0.00 | (0.00%) | 5 | 150 |
| 27.04.2026 15:02:48 | 28 | 30.0000 | 0.00 | (0.00%) | 50 | 1 500 |
| 27.04.2026 15:02:48 | 27 | 29.8000 | -0.20 | (-0.67%) | 5 | 149 |
| 27.04.2026 14:13:18 | 26 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 27.04.2026 14:12:58 | 25 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 27.04.2026 14:12:28 | 24 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 27.04.2026 14:00:33 | 23 | 29.4000 | -0.60 | (-2.00%) | 1 | 29 |
| 27.04.2026 13:07:29 | 22 | 29.4000 | -0.60 | (-2.00%) | 1 | 29 |
| 27.04.2026 13:07:29 | 21 | 29.4000 | -0.60 | (-2.00%) | 12 | 353 |
| 27.04.2026 13:07:29 | 20 | 29.4000 | -0.60 | (-2.00%) | 5 | 147 |
| 27.04.2026 13:05:47 | 19 | 29.6000 | -0.40 | (-1.33%) | 5 | 148 |
| 27.04.2026 13:05:47 | 18 | 29.6000 | -0.40 | (-1.33%) | 5 | 148 |
| 27.04.2026 13:05:47 | 17 | 29.6000 | -0.40 | (-1.33%) | 10 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 31 035 600 |
| Enterprise Value: | 26 492 600 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
