Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
24.800.00(0.00%)MENTZEN
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:15:45 | 24.8000 | 0.00 | (0.00%) | 5 | 124 | |
| 15:55:28 | 24.6000 | -0.20 | (-0.81%) | 20 | 492 | |
| 12:51:56 | 24.8000 | 0.00 | (0.00%) | 2 | 50 | |
| 11:45:30 | 24.8000 | 0.00 | (0.00%) | 2 | 50 | |
| 10:25:00 | 24.6000 | -0.20 | (-0.81%) | 5 | 123 | |
| 10:19:29 | 24.6000 | -0.20 | (-0.81%) | 5 | 123 | |
| 10:19:29 | 24.6000 | -0.20 | (-0.81%) | 59 | 1 451 | |
| 09:13:12 | 24.6000 | -0.20 | (-0.81%) | 1 | 25 | |
| 09:00:14 | 24.8000 | 0.00 | (0.00%) | 2 | 50 | |
| 09:00:14 | 24.8000 | 0.00 | (0.00%) | 63 | 1 562 | |
| 09:00:14 | 24.8000 | 0.00 | (0.00%) | 12 | 298 | |
| 09:00:14 | 24.8000 | 0.00 | (0.00%) | 5 | 124 | |
| 09:00:14 | 24.8000 | 0.00 | (0.00%) | 5 | 124 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:32:06 | 24.8000 | +0.40 | (+1.64%) | 1 | 25 | |
| 09.11.2026 14:03:19 | 24.4000 | 0.00 | (0.00%) | 1 | 24 | |
| 09.11.2026 13:24:47 | 24.4000 | 0.00 | (0.00%) | 1 | 24 | |
| 09.11.2026 12:55:11 | 24.4000 | 0.00 | (0.00%) | 37 | 903 | |
| 09.11.2026 11:48:48 | 24.8000 | +0.40 | (+1.64%) | 18 | 446 | |
| 09.11.2026 11:48:48 | 24.8000 | +0.40 | (+1.64%) | 13 | 322 | |
| 09.11.2026 11:46:40 | 24.6000 | +0.20 | (+0.82%) | 5 | 123 | |
| 09.11.2026 11:01:40 | 24.6000 | +0.20 | (+0.82%) | 5 | 123 | |
| 09.11.2026 10:42:26 | 24.8000 | +0.40 | (+1.64%) | 15 | 372 | |
| 09.11.2026 10:42:26 | 24.8000 | +0.40 | (+1.64%) | 10 | 248 | |
| 09.11.2026 10:42:26 | 24.8000 | +0.40 | (+1.64%) | 5 | 124 | |
| 09.11.2026 10:42:26 | 24.8000 | +0.40 | (+1.64%) | 5 | 124 | |
| 09.11.2026 09:57:21 | 24.6000 | +0.20 | (+0.82%) | 8 | 197 | |
| 09.11.2026 09:57:21 | 24.6000 | +0.20 | (+0.82%) | 5 | 123 | |
| 09.11.2026 09:57:21 | 24.6000 | +0.20 | (+0.82%) | 5 | 123 | |
| 09.11.2026 09:19:10 | 24.4000 | 0.00 | (0.00%) | 5 | 122 | |
| 09.11.2026 09:04:56 | 24.4000 | 0.00 | (0.00%) | 5 | 122 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:00:08 | 24.4000 | 0.00 | (0.00%) | 41 | 1 000 | |
| 09.11.2026 09:00:08 | 24.4000 | 0.00 | (0.00%) | 23 | 561 | |
| 09.11.2026 09:00:08 | 24.4000 | 0.00 | (0.00%) | 2 | 49 | |
| 09.11.2026 09:00:08 | 24.4000 | 0.00 | (0.00%) | 10 | 244 | |
| 09.11.2026 09:00:08 | 24.4000 | 0.00 | (0.00%) | 1 | 24 | |
| 09.11.2026 09:00:08 | 24.4000 | 0.00 | (0.00%) | 5 | 122 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:29:13 | 24.4000 | +0.40 | (+1.67%) | 1 | 24 | |
| 06.11.2026 16:26:52 | 24.0000 | 0.00 | (0.00%) | 1 | 24 | |
| 06.11.2026 15:46:26 | 24.0000 | 0.00 | (0.00%) | 1 | 24 | |
| 06.11.2026 14:28:30 | 24.4000 | +0.40 | (+1.67%) | 4 | 98 | |
| 06.11.2026 14:28:30 | 24.4000 | +0.40 | (+1.67%) | 1 | 24 | |
| 06.11.2026 14:28:07 | 24.0000 | 0.00 | (0.00%) | 2 | 48 | |
| 06.11.2026 12:34:09 | 24.2000 | +0.20 | (+0.83%) | 5 | 121 | |
| 06.11.2026 12:34:09 | 24.2000 | +0.20 | (+0.83%) | 212 | 5 130 | |
| 06.11.2026 12:02:41 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 | |
| 06.11.2026 11:23:08 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 | |
| 06.11.2026 11:23:08 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 | |
| 06.11.2026 11:23:08 | 24.0000 | 0.00 | (0.00%) | 5 | 120 | |
| 06.11.2026 11:23:08 | 24.0000 | 0.00 | (0.00%) | 14 | 336 | |
| 06.11.2026 11:10:22 | 24.0000 | 0.00 | (0.00%) | 18 | 432 | |
| 06.11.2026 10:56:51 | 24.0000 | 0.00 | (0.00%) | 2 | 48 | |
| 06.11.2026 10:25:57 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 | |
| 06.11.2026 10:25:52 | 23.8000 | -0.20 | (-0.83%) | 2 | 48 | |
| 06.11.2026 10:18:07 | 23.8000 | -0.20 | (-0.83%) | 35 | 833 | |
| 06.11.2026 09:46:57 | 23.8000 | -0.20 | (-0.83%) | 2 | 48 | |
| 06.11.2026 09:31:11 | 24.0000 | 0.00 | (0.00%) | 5 | 120 | |
| 06.11.2026 09:28:52 | 24.0000 | 0.00 | (0.00%) | 20 | 480 | |
| 06.11.2026 09:18:21 | 24.0000 | 0.00 | (0.00%) | 1 | 24 | |
| 06.11.2026 09:04:46 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:31:13 | 24.0000 | 0.00 | (0.00%) | 36 | 864 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 14:14:19 | 24.0000 | 0.00 | (0.00%) | 1 | 24 | |
| 05.11.2026 13:20:52 | 24.0000 | 0.00 | (0.00%) | 10 | 240 | |
| 05.11.2026 12:57:32 | 24.0000 | 0.00 | (0.00%) | 1 | 24 | |
| 05.11.2026 12:56:50 | 24.0000 | 0.00 | (0.00%) | 1 | 24 | |
| 05.11.2026 12:56:50 | 24.0000 | 0.00 | (0.00%) | 2 | 48 | |
| 05.11.2026 12:18:22 | 24.0000 | 0.00 | (0.00%) | 36 | 864 | |
| 05.11.2026 11:49:12 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 | |
| 05.11.2026 11:32:52 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 | |
| 05.11.2026 11:32:52 | 24.2000 | +0.20 | (+0.83%) | 32 | 774 | |
| 05.11.2026 11:32:52 | 24.0000 | 0.00 | (0.00%) | 9 | 216 | |
| 05.11.2026 11:05:17 | 24.0000 | 0.00 | (0.00%) | 1 | 24 | |
| 05.11.2026 10:52:11 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 | |
| 05.11.2026 10:42:51 | 23.8000 | -0.20 | (-0.83%) | 44 | 1 047 | |
| 05.11.2026 10:42:51 | 23.8000 | -0.20 | (-0.83%) | 10 | 238 | |
| 05.11.2026 09:30:46 | 24.0000 | 0.00 | (0.00%) | 10 | 240 | |
| 05.11.2026 09:30:46 | 24.0000 | 0.00 | (0.00%) | 80 | 1 920 | |
| 05.11.2026 09:30:46 | 24.0000 | 0.00 | (0.00%) | 182 | 4 368 | |
| 05.11.2026 09:28:07 | 24.0000 | 0.00 | (0.00%) | 5 | 120 | |
| 05.11.2026 09:28:06 | 24.0000 | 0.00 | (0.00%) | 5 | 120 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 308 | 7 392 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 2 | 48 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 10 | 240 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 20 | 480 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 123 | 2 952 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 25 | 600 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 127 | 3 048 | |
| 05.11.2026 09:00:20 | 24.0000 | 0.00 | (0.00%) | 18 | 432 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:42:14 | 24.0000 | -0.40 | (-1.64%) | 2 | 48 | |
| 04.11.2026 16:17:23 | 24.2000 | -0.20 | (-0.82%) | 36 | 871 | |
| 04.11.2026 12:08:57 | 24.2000 | -0.20 | (-0.82%) | 2 | 48 | |
| 04.11.2026 11:54:00 | 24.2000 | -0.20 | (-0.82%) | 3 | 73 | |
| 04.11.2026 11:53:43 | 24.2000 | -0.20 | (-0.82%) | 3 | 73 | |
| 04.11.2026 11:20:33 | 24.0000 | -0.40 | (-1.64%) | 156 | 3 744 | |
| 04.11.2026 10:53:09 | 24.0000 | -0.40 | (-1.64%) | 3 | 72 | |
| 04.11.2026 10:38:18 | 24.2000 | -0.20 | (-0.82%) | 1 | 24 | |
| 04.11.2026 10:38:18 | 24.2000 | -0.20 | (-0.82%) | 1 | 24 | |
| 04.11.2026 10:38:18 | 24.2000 | -0.20 | (-0.82%) | 5 | 121 | |
| 04.11.2026 10:38:18 | 24.2000 | -0.20 | (-0.82%) | 10 | 242 | |
| 04.11.2026 10:38:18 | 24.2000 | -0.20 | (-0.82%) | 9 | 218 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 26 002 800 |
| Enterprise Value: | 23 871 800 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
