Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
30.30+0.15(+0.50%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:38:02 | 20 | 30.3000 | +0.15 | (+0.50%) | 1 | 30 |
| 02.04.2026 16:38:02 | 19 | 30.3000 | +0.15 | (+0.50%) | 1 | 30 |
| 02.04.2026 16:38:02 | 18 | 30.2000 | +0.05 | (+0.17%) | 5 | 151 |
| 02.04.2026 16:38:02 | 17 | 30.2000 | +0.05 | (+0.17%) | 5 | 151 |
| 02.04.2026 16:38:02 | 16 | 30.2000 | +0.05 | (+0.17%) | 3 | 91 |
| 02.04.2026 16:38:02 | 15 | 30.1500 | 0.00 | (0.00%) | 5 | 151 |
| 02.04.2026 16:37:27 | 14 | 30.0000 | -0.15 | (-0.50%) | 26 | 780 |
| 02.04.2026 16:03:32 | 13 | 29.9500 | -0.20 | (-0.66%) | 100 | 2 995 |
| 02.04.2026 15:43:53 | 12 | 29.9500 | -0.20 | (-0.66%) | 48 | 1 438 |
| 02.04.2026 15:07:10 | 11 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 02.04.2026 15:07:10 | 10 | 29.9500 | -0.20 | (-0.66%) | 5 | 150 |
| 02.04.2026 15:07:10 | 9 | 29.9500 | -0.20 | (-0.66%) | 5 | 150 |
| 02.04.2026 15:07:10 | 8 | 29.9500 | -0.20 | (-0.66%) | 4 | 120 |
| 02.04.2026 13:09:25 | 7 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 02.04.2026 13:09:25 | 6 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 02.04.2026 12:08:53 | 5 | 29.9500 | -0.20 | (-0.66%) | 1 | 30 |
| 02.04.2026 12:04:11 | 4 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 02.04.2026 09:16:56 | 3 | 30.0000 | -0.15 | (-0.50%) | 3 | 90 |
| 02.04.2026 09:00:00 | 2 | 30.0000 | -0.15 | (-0.50%) | 5 | 150 |
| 02.04.2026 09:00:00 | 1 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:28:18 | 36 | 30.1500 | +0.15 | (+0.50%) | 5 | 151 |
| 01.04.2026 16:27:47 | 35 | 30.1000 | +0.10 | (+0.33%) | 5 | 151 |
| 01.04.2026 14:37:15 | 34 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 01.04.2026 14:37:15 | 33 | 30.0000 | 0.00 | (0.00%) | 3 | 90 |
| 01.04.2026 13:47:35 | 32 | 30.1000 | +0.10 | (+0.33%) | 7 | 211 |
| 01.04.2026 13:47:16 | 31 | 30.1000 | +0.10 | (+0.33%) | 23 | 692 |
| 01.04.2026 13:47:16 | 30 | 30.1000 | +0.10 | (+0.33%) | 1 | 30 |
| 01.04.2026 13:47:16 | 29 | 30.1000 | +0.10 | (+0.33%) | 4 | 120 |
| 01.04.2026 13:46:23 | 28 | 30.0500 | +0.05 | (+0.17%) | 5 | 150 |
| 01.04.2026 13:46:18 | 27 | 30.0500 | +0.05 | (+0.17%) | 5 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:46:10 | 26 | 30.0000 | 0.00 | (0.00%) | 5 | 150 |
| 01.04.2026 13:41:35 | 25 | 29.9500 | -0.05 | (-0.17%) | 5 | 150 |
| 01.04.2026 13:39:53 | 24 | 30.0000 | 0.00 | (0.00%) | 5 | 150 |
| 01.04.2026 09:36:23 | 23 | 30.0500 | +0.05 | (+0.17%) | 1 | 30 |
| 01.04.2026 09:36:23 | 22 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 01.04.2026 09:36:23 | 21 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 01.04.2026 09:36:23 | 20 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 01.04.2026 09:18:27 | 19 | 30.1000 | +0.10 | (+0.33%) | 1 | 30 |
| 01.04.2026 09:18:27 | 18 | 30.0000 | 0.00 | (0.00%) | 5 | 150 |
| 01.04.2026 09:00:00 | 17 | 29.5500 | -0.45 | (-1.50%) | 1 | 30 |
| 01.04.2026 09:00:00 | 16 | 29.5500 | -0.45 | (-1.50%) | 1 | 30 |
| 01.04.2026 09:00:00 | 15 | 29.5500 | -0.45 | (-1.50%) | 5 | 148 |
| 01.04.2026 09:00:00 | 14 | 29.5500 | -0.45 | (-1.50%) | 12 | 355 |
| 01.04.2026 09:00:00 | 13 | 29.5500 | -0.45 | (-1.50%) | 5 | 148 |
| 01.04.2026 09:00:00 | 12 | 29.5500 | -0.45 | (-1.50%) | 1 | 30 |
| 01.04.2026 09:00:00 | 11 | 29.5500 | -0.45 | (-1.50%) | 5 | 148 |
| 01.04.2026 09:00:00 | 10 | 29.5500 | -0.45 | (-1.50%) | 1 | 30 |
| 01.04.2026 09:00:00 | 9 | 29.5500 | -0.45 | (-1.50%) | 5 | 148 |
| 01.04.2026 09:00:00 | 8 | 29.5500 | -0.45 | (-1.50%) | 5 | 148 |
| 01.04.2026 09:00:00 | 7 | 29.5500 | -0.45 | (-1.50%) | 1 | 30 |
| 01.04.2026 09:00:00 | 6 | 29.5500 | -0.45 | (-1.50%) | 1 | 30 |
| 01.04.2026 09:00:00 | 5 | 29.5500 | -0.45 | (-1.50%) | 1 | 30 |
| 01.04.2026 09:00:00 | 4 | 29.5500 | -0.45 | (-1.50%) | 5 | 148 |
| 01.04.2026 09:00:00 | 3 | 29.5500 | -0.45 | (-1.50%) | 4 | 118 |
| 01.04.2026 09:00:00 | 2 | 29.5500 | -0.45 | (-1.50%) | 10 | 296 |
| 01.04.2026 09:00:00 | 1 | 29.5500 | -0.45 | (-1.50%) | 4 | 118 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:17:31 | 30 | 30.0000 | +0.15 | (+0.50%) | 1 | 30 |
| 31.03.2026 14:44:47 | 29 | 29.9500 | +0.10 | (+0.34%) | 1 | 30 |
| 31.03.2026 13:47:24 | 28 | 30.2000 | +0.35 | (+1.17%) | 2 | 60 |
| 31.03.2026 11:10:57 | 27 | 29.9000 | +0.05 | (+0.17%) | 3 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:10:57 | 26 | 29.9500 | +0.10 | (+0.34%) | 5 | 150 |
| 31.03.2026 10:29:13 | 25 | 29.9000 | +0.05 | (+0.17%) | 26 | 777 |
| 31.03.2026 10:29:13 | 24 | 29.9500 | +0.10 | (+0.34%) | 5 | 150 |
| 31.03.2026 10:27:17 | 23 | 29.9000 | +0.05 | (+0.17%) | 30 | 897 |
| 31.03.2026 10:27:17 | 22 | 29.9500 | +0.10 | (+0.34%) | 5 | 150 |
| 31.03.2026 10:27:17 | 21 | 30.0000 | +0.15 | (+0.50%) | 5 | 150 |
| 31.03.2026 09:57:32 | 20 | 30.3000 | +0.45 | (+1.51%) | 5 | 152 |
| 31.03.2026 09:57:32 | 19 | 30.3000 | +0.45 | (+1.51%) | 1 | 30 |
| 31.03.2026 09:55:54 | 18 | 30.3000 | +0.45 | (+1.51%) | 5 | 152 |
| 31.03.2026 09:55:54 | 17 | 30.3000 | +0.45 | (+1.51%) | 5 | 152 |
| 31.03.2026 09:55:54 | 16 | 30.3000 | +0.45 | (+1.51%) | 1 | 30 |
| 31.03.2026 09:55:33 | 15 | 30.2000 | +0.35 | (+1.17%) | 5 | 151 |
| 31.03.2026 09:55:33 | 14 | 30.1500 | +0.30 | (+1.01%) | 1 | 30 |
| 31.03.2026 09:55:33 | 13 | 30.1000 | +0.25 | (+0.84%) | 5 | 151 |
| 31.03.2026 09:55:33 | 12 | 30.1000 | +0.25 | (+0.84%) | 1 | 30 |
| 31.03.2026 09:54:59 | 11 | 30.0000 | +0.15 | (+0.50%) | 5 | 150 |
| 31.03.2026 09:54:59 | 10 | 30.0000 | +0.15 | (+0.50%) | 1 | 30 |
| 31.03.2026 09:54:59 | 9 | 30.0000 | +0.15 | (+0.50%) | 4 | 120 |
| 31.03.2026 09:00:00 | 8 | 30.0000 | +0.15 | (+0.50%) | 1 | 30 |
| 31.03.2026 09:00:00 | 7 | 29.9500 | +0.10 | (+0.34%) | 1 | 30 |
| 31.03.2026 09:00:00 | 6 | 29.9000 | +0.05 | (+0.17%) | 5 | 150 |
| 31.03.2026 09:00:00 | 5 | 29.9000 | +0.05 | (+0.17%) | 5 | 150 |
| 31.03.2026 09:00:00 | 4 | 29.9000 | +0.05 | (+0.17%) | 2 | 60 |
| 31.03.2026 09:00:00 | 3 | 29.9000 | +0.05 | (+0.17%) | 2 | 60 |
| 31.03.2026 09:00:00 | 2 | 29.9000 | +0.05 | (+0.17%) | 4 | 120 |
| 31.03.2026 09:00:00 | 1 | 29.9000 | +0.05 | (+0.17%) | 1 | 30 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:09:40 | 36 | 29.8500 | -0.55 | (-1.81%) | 6 | 179 |
| 30.03.2026 14:09:40 | 35 | 29.8500 | -0.55 | (-1.81%) | 5 | 149 |
| 30.03.2026 14:09:40 | 34 | 29.8000 | -0.60 | (-1.97%) | 5 | 149 |
| 30.03.2026 14:09:40 | 33 | 29.8000 | -0.60 | (-1.97%) | 5 | 149 |
| 30.03.2026 14:09:40 | 32 | 29.7500 | -0.65 | (-2.14%) | 4 | 119 |
| 30.03.2026 12:38:01 | 31 | 29.7500 | -0.65 | (-2.14%) | 1 | 30 |
| 30.03.2026 12:27:45 | 30 | 29.6500 | -0.75 | (-2.47%) | 20 | 593 |
| 30.03.2026 12:26:04 | 29 | 29.6500 | -0.75 | (-2.47%) | 5 | 148 |
| 30.03.2026 12:17:46 | 28 | 29.6500 | -0.75 | (-2.47%) | 1 | 30 |
| 30.03.2026 11:03:37 | 27 | 29.9000 | -0.50 | (-1.64%) | 23 | 688 |
| 30.03.2026 10:24:46 | 26 | 29.9500 | -0.45 | (-1.48%) | 1 | 30 |
| 30.03.2026 10:21:43 | 25 | 29.9000 | -0.50 | (-1.64%) | 5 | 150 |
| 30.03.2026 10:21:43 | 24 | 29.9000 | -0.50 | (-1.64%) | 17 | 508 |
| 30.03.2026 10:09:14 | 23 | 29.9000 | -0.50 | (-1.64%) | 25 | 748 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 30 936 300 |
| Enterprise Value: | 27 172 300 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
