Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
28.00-0.20(-0.71%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:16 | 11 | 28.0000 | -0.20 | (-0.71%) | 4 | 112 |
| 13:15:27 | 10 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 13:15:27 | 9 | 27.8000 | -0.40 | (-1.42%) | 2 | 56 |
| 09:41:16 | 8 | 28.0000 | -0.20 | (-0.71%) | 5 | 140 |
| 09:15:55 | 7 | 28.0000 | -0.20 | (-0.71%) | 20 | 560 |
| 09:04:16 | 6 | 27.8000 | -0.40 | (-1.42%) | 5 | 139 |
| 09:04:16 | 5 | 27.8000 | -0.40 | (-1.42%) | 2 | 56 |
| 09:04:16 | 4 | 27.8000 | -0.40 | (-1.42%) | 5 | 139 |
| 09:04:16 | 3 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 09:04:16 | 2 | 27.8000 | -0.40 | (-1.42%) | 2 | 56 |
| 09:00:00 | 1 | 28.0000 | -0.20 | (-0.71%) | 10 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:18:22 | 6 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 03.07.2026 13:18:22 | 5 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 03.07.2026 13:12:49 | 4 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 03.07.2026 11:22:23 | 3 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 03.07.2026 10:33:33 | 2 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 03.07.2026 09:00:00 | 1 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:22:19 | 11 | 28.2000 | +0.40 | (+1.44%) | 6 | 169 |
| 02.07.2026 13:22:19 | 10 | 28.2000 | +0.40 | (+1.44%) | 5 | 141 |
| 02.07.2026 13:22:19 | 9 | 28.2000 | +0.40 | (+1.44%) | 1 | 28 |
| 02.07.2026 13:02:55 | 8 | 28.2000 | +0.40 | (+1.44%) | 1 | 28 |
| 02.07.2026 12:42:23 | 7 | 28.2000 | +0.40 | (+1.44%) | 10 | 282 |
| 02.07.2026 10:06:39 | 6 | 27.8000 | 0.00 | (0.00%) | 8 | 222 |
| 02.07.2026 09:37:23 | 5 | 28.2000 | +0.40 | (+1.44%) | 5 | 141 |
| 02.07.2026 09:37:23 | 4 | 28.0000 | +0.20 | (+0.72%) | 5 | 140 |
| 02.07.2026 09:00:00 | 3 | 27.6000 | -0.20 | (-0.72%) | 2 | 55 |
| 02.07.2026 09:00:00 | 2 | 27.6000 | -0.20 | (-0.72%) | 5 | 138 |
| 02.07.2026 09:00:00 | 1 | 27.6000 | -0.20 | (-0.72%) | 2 | 55 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 23 | 27.8000 | -0.20 | (-0.71%) | 3 | 83 |
| 01.07.2026 15:58:52 | 22 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 13:45:33 | 21 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 01.07.2026 13:45:33 | 20 | 28.2000 | +0.20 | (+0.71%) | 1 | 28 |
| 01.07.2026 13:45:33 | 19 | 28.2000 | +0.20 | (+0.71%) | 1 | 28 |
| 01.07.2026 13:13:32 | 18 | 27.4000 | -0.60 | (-2.14%) | 1 | 27 |
| 01.07.2026 13:12:40 | 17 | 27.4000 | -0.60 | (-2.14%) | 1 | 27 |
| 01.07.2026 13:12:40 | 16 | 27.4000 | -0.60 | (-2.14%) | 9 | 247 |
| 01.07.2026 13:12:40 | 15 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| 01.07.2026 13:12:40 | 14 | 27.6000 | -0.40 | (-1.43%) | 5 | 138 |
| 01.07.2026 13:12:40 | 13 | 27.6000 | -0.40 | (-1.43%) | 16 | 442 |
| 01.07.2026 13:12:40 | 12 | 27.8000 | -0.20 | (-0.71%) | 68 | 1 890 |
| 01.07.2026 12:51:40 | 11 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
| 01.07.2026 12:51:40 | 10 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
| 01.07.2026 12:51:40 | 9 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 01.07.2026 12:28:56 | 8 | 28.0000 | 0.00 | (0.00%) | 40 | 1 120 |
| 01.07.2026 12:25:57 | 7 | 28.0000 | 0.00 | (0.00%) | 30 | 840 |
| 01.07.2026 12:25:57 | 6 | 28.0000 | 0.00 | (0.00%) | 5 | 140 |
| 01.07.2026 12:25:57 | 5 | 28.0000 | 0.00 | (0.00%) | 4 | 112 |
| 01.07.2026 09:35:43 | 4 | 28.6000 | +0.60 | (+2.14%) | 1 | 29 |
| 01.07.2026 09:35:43 | 3 | 28.6000 | +0.60 | (+2.14%) | 5 | 143 |
| 01.07.2026 09:35:43 | 2 | 28.4000 | +0.40 | (+1.43%) | 4 | 114 |
| 01.07.2026 09:00:00 | 1 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:25:43 | 14 | 28.0000 | -0.60 | (-2.10%) | 7 | 196 |
| 30.06.2026 14:55:28 | 13 | 28.0000 | -0.60 | (-2.10%) | 50 | 1 400 |
| 30.06.2026 12:13:25 | 12 | 28.0000 | -0.60 | (-2.10%) | 1 | 28 |
| 30.06.2026 12:13:25 | 11 | 28.0000 | -0.60 | (-2.10%) | 4 | 112 |
| 30.06.2026 12:13:25 | 10 | 28.2000 | -0.40 | (-1.40%) | 5 | 141 |
| 30.06.2026 11:52:36 | 9 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 30.06.2026 11:52:36 | 8 | 28.6000 | 0.00 | (0.00%) | 2 | 57 |
| 30.06.2026 11:52:17 | 7 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 30.06.2026 11:52:17 | 6 | 28.6000 | 0.00 | (0.00%) | 2 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 11:27:02 | 5 | 28.0000 | -0.60 | (-2.10%) | 4 | 112 |
| 30.06.2026 11:27:02 | 4 | 28.2000 | -0.40 | (-1.40%) | 5 | 141 |
| 30.06.2026 09:46:58 | 3 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 30.06.2026 09:00:00 | 2 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 30.06.2026 09:00:00 | 1 | 28.6000 | 0.00 | (0.00%) | 3 | 86 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:01:25 | 26 | 28.6000 | +0.80 | (+2.88%) | 9 | 257 |
| 29.06.2026 16:00:38 | 25 | 28.4000 | +0.60 | (+2.16%) | 14 | 398 |
| 29.06.2026 16:00:38 | 24 | 28.4000 | +0.60 | (+2.16%) | 2 | 57 |
| 29.06.2026 16:00:38 | 23 | 28.4000 | +0.60 | (+2.16%) | 18 | 511 |
| 29.06.2026 16:00:38 | 22 | 28.4000 | +0.60 | (+2.16%) | 63 | 1 789 |
| 29.06.2026 15:57:42 | 21 | 28.4000 | +0.60 | (+2.16%) | 18 | 511 |
| 29.06.2026 15:57:42 | 20 | 28.4000 | +0.60 | (+2.16%) | 7 | 199 |
| 29.06.2026 15:57:42 | 19 | 28.4000 | +0.60 | (+2.16%) | 7 | 199 |
| 29.06.2026 15:57:15 | 18 | 28.2000 | +0.40 | (+1.44%) | 5 | 141 |
| 29.06.2026 15:57:15 | 17 | 28.2000 | +0.40 | (+1.44%) | 10 | 282 |
| 29.06.2026 15:57:15 | 16 | 28.2000 | +0.40 | (+1.44%) | 5 | 141 |
| 29.06.2026 15:56:41 | 15 | 28.0000 | +0.20 | (+0.72%) | 5 | 140 |
| 29.06.2026 15:56:41 | 14 | 28.0000 | +0.20 | (+0.72%) | 1 | 28 |
| 29.06.2026 15:56:41 | 13 | 28.0000 | +0.20 | (+0.72%) | 3 | 84 |
| 29.06.2026 15:56:41 | 12 | 28.0000 | +0.20 | (+0.72%) | 2 | 56 |
| 29.06.2026 15:56:41 | 11 | 28.0000 | +0.20 | (+0.72%) | 43 | 1 204 |
| 29.06.2026 15:47:22 | 10 | 27.6000 | -0.20 | (-0.72%) | 5 | 138 |
| 29.06.2026 15:03:18 | 9 | 27.6000 | -0.20 | (-0.72%) | 3 | 83 |
| 29.06.2026 15:02:53 | 8 | 27.6000 | -0.20 | (-0.72%) | 6 | 166 |
| 29.06.2026 10:49:55 | 7 | 27.6000 | -0.20 | (-0.72%) | 1 | 28 |
| 29.06.2026 10:49:55 | 6 | 27.6000 | -0.20 | (-0.72%) | 4 | 110 |
| 29.06.2026 10:43:43 | 5 | 27.6000 | -0.20 | (-0.72%) | 1 | 28 |
| 29.06.2026 10:43:42 | 4 | 27.8000 | 0.00 | (0.00%) | 2 | 56 |
| 29.06.2026 10:28:00 | 3 | 27.8000 | 0.00 | (0.00%) | 28 | 778 |
| 29.06.2026 10:28:00 | 2 | 27.8000 | 0.00 | (0.00%) | 5 | 139 |
| 29.06.2026 09:47:55 | 1 | 28.0000 | +0.20 | (+0.72%) | 5 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 29 358 000 |
| Enterprise Value: | 24 815 000 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
