Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
33.850.00(0.00%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:25 | 33 | 33.8500 | 0.00 | (0.00%) | 27 | 914 |
| 16:20:08 | 32 | 33.8500 | 0.00 | (0.00%) | 1 | 34 |
| 16:20:08 | 31 | 33.8500 | 0.00 | (0.00%) | 5 | 169 |
| 15:06:39 | 30 | 34.6000 | +0.75 | (+2.22%) | 1 | 35 |
| 15:06:39 | 29 | 34.6000 | +0.75 | (+2.22%) | 5 | 173 |
| 15:06:39 | 28 | 34.5000 | +0.65 | (+1.92%) | 10 | 345 |
| 15:06:39 | 27 | 34.5000 | +0.65 | (+1.92%) | 5 | 173 |
| 15:06:39 | 26 | 34.3000 | +0.45 | (+1.33%) | 5 | 172 |
| 15:06:39 | 25 | 34.3000 | +0.45 | (+1.33%) | 20 | 686 |
| 15:06:39 | 24 | 34.2500 | +0.40 | (+1.18%) | 51 | 1 747 |
| 15:06:39 | 23 | 34.2500 | +0.40 | (+1.18%) | 5 | 171 |
| 15:06:39 | 22 | 34.2500 | +0.40 | (+1.18%) | 4 | 137 |
| 15:06:39 | 21 | 34.2000 | +0.35 | (+1.03%) | 5 | 171 |
| 15:06:39 | 20 | 34.0000 | +0.15 | (+0.44%) | 31 | 1 054 |
| 15:06:39 | 19 | 33.9500 | +0.10 | (+0.30%) | 4 | 136 |
| 14:43:41 | 18 | 33.8500 | 0.00 | (0.00%) | 1 | 34 |
| 14:27:22 | 17 | 33.8500 | 0.00 | (0.00%) | 47 | 1 591 |
| 14:13:49 | 16 | 33.8500 | 0.00 | (0.00%) | 8 | 271 |
| 14:01:50 | 15 | 33.8500 | 0.00 | (0.00%) | 1 | 34 |
| 14:01:50 | 14 | 33.9000 | +0.05 | (+0.15%) | 5 | 170 |
| 13:34:49 | 13 | 33.9500 | +0.10 | (+0.30%) | 1 | 34 |
| 13:34:04 | 12 | 33.9000 | +0.05 | (+0.15%) | 5 | 170 |
| 10:29:55 | 11 | 33.8500 | 0.00 | (0.00%) | 20 | 677 |
| 10:27:09 | 10 | 34.0000 | +0.15 | (+0.44%) | 5 | 170 |
| 10:27:09 | 9 | 34.0000 | +0.15 | (+0.44%) | 5 | 170 |
| 10:18:47 | 8 | 34.0000 | +0.15 | (+0.44%) | 2 | 68 |
| 10:12:31 | 7 | 33.8500 | 0.00 | (0.00%) | 60 | 2 031 |
| 09:15:14 | 6 | 33.9000 | +0.05 | (+0.15%) | 100 | 3 390 |
| 09:09:39 | 5 | 33.9500 | +0.10 | (+0.30%) | 5 | 170 |
| 09:09:38 | 4 | 33.9500 | +0.10 | (+0.30%) | 5 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:12 | 3 | 33.8500 | 0.00 | (0.00%) | 48 | 1 625 |
| 09:00:00 | 2 | 33.8500 | 0.00 | (0.00%) | 45 | 1 523 |
| 09:00:00 | 1 | 33.8500 | 0.00 | (0.00%) | 3 | 102 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:28:53 | 11 | 33.8500 | -0.15 | (-0.44%) | 2 | 68 |
| 04.12.2025 16:03:02 | 10 | 33.8500 | -0.15 | (-0.44%) | 1 | 34 |
| 04.12.2025 15:24:21 | 9 | 33.7000 | -0.30 | (-0.88%) | 1 | 34 |
| 04.12.2025 15:06:22 | 8 | 33.8500 | -0.15 | (-0.44%) | 1 | 34 |
| 04.12.2025 14:53:56 | 7 | 33.7000 | -0.30 | (-0.88%) | 9 | 303 |
| 04.12.2025 14:33:34 | 6 | 33.8500 | -0.15 | (-0.44%) | 1 | 34 |
| 04.12.2025 10:07:53 | 5 | 33.8000 | -0.20 | (-0.59%) | 39 | 1 318 |
| 04.12.2025 09:21:30 | 4 | 33.8000 | -0.20 | (-0.59%) | 10 | 338 |
| 04.12.2025 09:20:29 | 3 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
| 04.12.2025 09:07:13 | 2 | 34.0000 | 0.00 | (0.00%) | 5 | 170 |
| 04.12.2025 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:44:20 | 16 | 34.0000 | +0.30 | (+0.89%) | 1 | 34 |
| 03.12.2025 13:41:44 | 15 | 34.2000 | +0.50 | (+1.48%) | 32 | 1 094 |
| 03.12.2025 13:41:44 | 14 | 34.2000 | +0.50 | (+1.48%) | 5 | 171 |
| 03.12.2025 13:00:16 | 13 | 33.7000 | 0.00 | (0.00%) | 20 | 674 |
| 03.12.2025 11:20:43 | 12 | 33.7000 | 0.00 | (0.00%) | 100 | 3 370 |
| 03.12.2025 11:20:02 | 11 | 33.7000 | 0.00 | (0.00%) | 48 | 1 618 |
| 03.12.2025 11:20:02 | 10 | 33.7000 | 0.00 | (0.00%) | 62 | 2 089 |
| 03.12.2025 11:16:24 | 9 | 33.7000 | 0.00 | (0.00%) | 20 | 674 |
| 03.12.2025 11:08:27 | 8 | 33.7000 | 0.00 | (0.00%) | 7 | 236 |
| 03.12.2025 11:08:27 | 7 | 33.7500 | +0.05 | (+0.15%) | 5 | 169 |
| 03.12.2025 11:08:27 | 6 | 33.8000 | +0.10 | (+0.30%) | 5 | 169 |
| 03.12.2025 11:08:27 | 5 | 33.9000 | +0.20 | (+0.59%) | 5 | 170 |
| 03.12.2025 11:08:27 | 4 | 34.0000 | +0.30 | (+0.89%) | 5 | 170 |
| 03.12.2025 10:51:47 | 3 | 34.2500 | +0.55 | (+1.63%) | 1 | 34 |
| 03.12.2025 09:25:46 | 2 | 34.5000 | +0.80 | (+2.37%) | 1 | 35 |
| 03.12.2025 09:00:00 | 1 | 34.5000 | +0.80 | (+2.37%) | 1 | 35 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:26:53 | 33 | 33.7000 | -0.85 | (-2.46%) | 1 | 34 |
| 02.12.2025 16:26:53 | 32 | 33.7000 | -0.85 | (-2.46%) | 7 | 236 |
| 02.12.2025 16:13:58 | 31 | 34.5000 | -0.05 | (-0.14%) | 1 | 35 |
| 02.12.2025 15:37:56 | 30 | 33.7000 | -0.85 | (-2.46%) | 40 | 1 348 |
| 02.12.2025 15:37:56 | 29 | 33.8000 | -0.75 | (-2.17%) | 10 | 338 |
| 02.12.2025 12:24:17 | 28 | 34.5000 | -0.05 | (-0.14%) | 1 | 35 |
| 02.12.2025 12:05:40 | 27 | 34.5000 | -0.05 | (-0.14%) | 1 | 35 |
| 02.12.2025 11:53:15 | 26 | 33.7000 | -0.85 | (-2.46%) | 1 | 34 |
| 02.12.2025 11:15:16 | 25 | 33.7000 | -0.85 | (-2.46%) | 1 | 34 |
| 02.12.2025 11:15:16 | 24 | 33.8000 | -0.75 | (-2.17%) | 19 | 642 |
| 02.12.2025 10:51:49 | 23 | 33.8000 | -0.75 | (-2.17%) | 79 | 2 670 |
| 02.12.2025 10:51:49 | 22 | 33.8500 | -0.70 | (-2.03%) | 1 | 34 |
| 02.12.2025 10:51:49 | 21 | 33.8500 | -0.70 | (-2.03%) | 5 | 169 |
| 02.12.2025 10:51:49 | 20 | 33.9000 | -0.65 | (-1.88%) | 5 | 170 |
| 02.12.2025 09:38:29 | 19 | 33.8000 | -0.75 | (-2.17%) | 1 | 34 |
| 02.12.2025 09:17:05 | 18 | 33.8000 | -0.75 | (-2.17%) | 1 | 34 |
| 02.12.2025 09:14:50 | 17 | 33.7000 | -0.85 | (-2.46%) | 1 | 34 |
| 02.12.2025 09:01:05 | 16 | 33.6000 | -0.95 | (-2.75%) | 18 | 605 |
| 02.12.2025 09:00:00 | 15 | 33.6000 | -0.95 | (-2.75%) | 261 | 8 770 |
| 02.12.2025 09:00:00 | 14 | 33.6000 | -0.95 | (-2.75%) | 11 | 370 |
| 02.12.2025 09:00:00 | 13 | 33.6000 | -0.95 | (-2.75%) | 190 | 6 384 |
| 02.12.2025 09:00:00 | 12 | 33.6000 | -0.95 | (-2.75%) | 2 | 67 |
| 02.12.2025 09:00:00 | 11 | 33.6000 | -0.95 | (-2.75%) | 1 | 34 |
| 02.12.2025 09:00:00 | 10 | 33.6000 | -0.95 | (-2.75%) | 5 | 168 |
| 02.12.2025 09:00:00 | 9 | 33.6000 | -0.95 | (-2.75%) | 35 | 1 176 |
| 02.12.2025 09:00:00 | 8 | 33.6000 | -0.95 | (-2.75%) | 5 | 168 |
| 02.12.2025 09:00:00 | 7 | 33.6000 | -0.95 | (-2.75%) | 1 | 34 |
| 02.12.2025 09:00:00 | 6 | 33.6000 | -0.95 | (-2.75%) | 1 | 34 |
| 02.12.2025 09:00:00 | 5 | 33.6000 | -0.95 | (-2.75%) | 5 | 168 |
| 02.12.2025 09:00:00 | 4 | 33.6000 | -0.95 | (-2.75%) | 37 | 1 243 |
| 02.12.2025 09:00:00 | 3 | 33.6000 | -0.95 | (-2.75%) | 1 | 34 |
| 02.12.2025 09:00:00 | 2 | 33.6000 | -0.95 | (-2.75%) | 33 | 1 109 |
| 02.12.2025 09:00:00 | 1 | 33.6000 | -0.95 | (-2.75%) | 10 | 336 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 19 | 34.5500 | 0.00 | (0.00%) | 29 | 1 002 |
| 01.12.2025 17:00:00 | 18 | 34.5500 | 0.00 | (0.00%) | 3 | 104 |
| 01.12.2025 16:32:19 | 17 | 34.4000 | -0.15 | (-0.43%) | 8 | 275 |
| 01.12.2025 15:57:10 | 16 | 34.3000 | -0.25 | (-0.72%) | 1 | 34 |
| 01.12.2025 15:30:51 | 15 | 34.3000 | -0.25 | (-0.72%) | 6 | 206 |
| 01.12.2025 12:44:14 | 14 | 34.5000 | -0.05 | (-0.14%) | 32 | 1 104 |
| 01.12.2025 12:44:14 | 13 | 34.5000 | -0.05 | (-0.14%) | 1 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 34 560 850 |
| Enterprise Value: | 31 448 850 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
