Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
25.60-0.20(-0.78%)MENTZEN
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:29 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 | |
| 16:12:27 | 25.8000 | 0.00 | (0.00%) | 19 | 490 | |
| 16:12:27 | 25.8000 | 0.00 | (0.00%) | 10 | 258 | |
| 13:52:06 | 25.8000 | 0.00 | (0.00%) | 3 | 77 | |
| 11:14:20 | 25.6000 | -0.20 | (-0.78%) | 5 | 128 | |
| 11:14:20 | 25.6000 | -0.20 | (-0.78%) | 5 | 128 | |
| 09:43:07 | 25.8000 | 0.00 | (0.00%) | 67 | 1 729 | |
| 09:43:07 | 25.8000 | 0.00 | (0.00%) | 10 | 258 | |
| 09:34:37 | 25.8000 | 0.00 | (0.00%) | 33 | 851 | |
| 09:21:01 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 09:00:00 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:47:58 | 25.8000 | -0.20 | (-0.77%) | 31 | 800 | |
| 20.10.2026 16:47:58 | 25.8000 | -0.20 | (-0.77%) | 6 | 155 | |
| 20.10.2026 16:47:58 | 25.8000 | -0.20 | (-0.77%) | 10 | 258 | |
| 20.10.2026 16:47:58 | 25.8000 | -0.20 | (-0.77%) | 5 | 129 | |
| 20.10.2026 16:47:58 | 25.8000 | -0.20 | (-0.77%) | 10 | 258 | |
| 20.10.2026 16:47:58 | 25.8000 | -0.20 | (-0.77%) | 10 | 258 | |
| 20.10.2026 16:47:17 | 25.6000 | -0.40 | (-1.54%) | 5 | 128 | |
| 20.10.2026 16:19:26 | 25.6000 | -0.40 | (-1.54%) | 3 | 77 | |
| 20.10.2026 14:36:15 | 25.6000 | -0.40 | (-1.54%) | 1 | 26 | |
| 20.10.2026 13:57:54 | 25.6000 | -0.40 | (-1.54%) | 1 | 26 | |
| 20.10.2026 12:17:27 | 25.6000 | -0.40 | (-1.54%) | 5 | 128 | |
| 20.10.2026 12:16:48 | 25.6000 | -0.40 | (-1.54%) | 15 | 384 | |
| 20.10.2026 12:16:48 | 25.6000 | -0.40 | (-1.54%) | 5 | 128 | |
| 20.10.2026 11:17:36 | 25.4000 | -0.60 | (-2.31%) | 1 | 25 | |
| 20.10.2026 11:17:36 | 25.4000 | -0.60 | (-2.31%) | 11 | 279 | |
| 20.10.2026 11:05:32 | 25.4000 | -0.60 | (-2.31%) | 168 | 4 267 | |
| 20.10.2026 11:05:32 | 25.4000 | -0.60 | (-2.31%) | 5 | 127 | |
| 20.10.2026 11:05:32 | 25.4000 | -0.60 | (-2.31%) | 27 | 686 | |
| 20.10.2026 10:33:46 | 25.4000 | -0.60 | (-2.31%) | 33 | 838 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:33:46 | 25.4000 | -0.60 | (-2.31%) | 7 | 178 | |
| 20.10.2026 10:32:34 | 25.4000 | -0.60 | (-2.31%) | 3 | 76 | |
| 20.10.2026 10:32:34 | 25.4000 | -0.60 | (-2.31%) | 2 | 51 | |
| 20.10.2026 10:32:34 | 25.4000 | -0.60 | (-2.31%) | 5 | 127 | |
| 20.10.2026 10:32:34 | 25.4000 | -0.60 | (-2.31%) | 20 | 508 | |
| 20.10.2026 10:30:58 | 25.4000 | -0.60 | (-2.31%) | 4 | 102 | |
| 20.10.2026 10:30:58 | 25.6000 | -0.40 | (-1.54%) | 5 | 128 | |
| 20.10.2026 10:30:58 | 25.6000 | -0.40 | (-1.54%) | 15 | 384 | |
| 20.10.2026 10:30:58 | 25.6000 | -0.40 | (-1.54%) | 5 | 128 | |
| 20.10.2026 10:30:58 | 25.6000 | -0.40 | (-1.54%) | 1 | 26 | |
| 20.10.2026 09:48:57 | 25.8000 | -0.20 | (-0.77%) | 5 | 129 | |
| 20.10.2026 09:00:13 | 25.6000 | -0.40 | (-1.54%) | 4 | 102 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:22:57 | 26.0000 | +0.20 | (+0.78%) | 6 | 156 | |
| 19.10.2026 16:21:33 | 25.8000 | 0.00 | (0.00%) | 4 | 103 | |
| 19.10.2026 15:36:25 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
| 19.10.2026 15:36:25 | 25.8000 | 0.00 | (0.00%) | 2 | 52 | |
| 19.10.2026 13:52:51 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
| 19.10.2026 13:52:51 | 25.8000 | 0.00 | (0.00%) | 2 | 52 | |
| 19.10.2026 13:46:01 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 19.10.2026 13:46:01 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 19.10.2026 13:46:01 | 25.8000 | 0.00 | (0.00%) | 21 | 542 | |
| 19.10.2026 12:45:44 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
| 19.10.2026 12:45:44 | 25.8000 | 0.00 | (0.00%) | 11 | 284 | |
| 19.10.2026 11:33:59 | 25.8000 | 0.00 | (0.00%) | 29 | 748 | |
| 19.10.2026 10:28:14 | 25.8000 | 0.00 | (0.00%) | 30 | 774 | |
| 19.10.2026 09:45:37 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 19.10.2026 09:41:56 | 25.8000 | 0.00 | (0.00%) | 9 | 232 | |
| 19.10.2026 09:41:56 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 19.10.2026 09:00:33 | 25.4000 | -0.40 | (-1.55%) | 16 | 406 | |
| 19.10.2026 09:00:33 | 25.6000 | -0.20 | (-0.78%) | 5 | 128 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:00:06 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 19.10.2026 09:00:06 | 25.8000 | 0.00 | (0.00%) | 6 | 155 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:21:44 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
| 16.10.2026 16:17:10 | 25.6000 | -0.20 | (-0.78%) | 3 | 77 | |
| 16.10.2026 14:23:33 | 25.8000 | 0.00 | (0.00%) | 45 | 1 161 | |
| 16.10.2026 14:23:33 | 25.8000 | 0.00 | (0.00%) | 9 | 232 | |
| 16.10.2026 14:22:39 | 25.8000 | 0.00 | (0.00%) | 53 | 1 367 | |
| 16.10.2026 14:01:54 | 25.8000 | 0.00 | (0.00%) | 14 | 361 | |
| 16.10.2026 14:01:54 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 16.10.2026 14:01:54 | 25.8000 | 0.00 | (0.00%) | 31 | 800 | |
| 16.10.2026 12:20:13 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 | |
| 16.10.2026 10:25:40 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 | |
| 16.10.2026 09:12:49 | 25.8000 | 0.00 | (0.00%) | 3 | 77 | |
| 16.10.2026 09:00:06 | 25.8000 | 0.00 | (0.00%) | 52 | 1 342 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:47:17 | 25.8000 | 0.00 | (0.00%) | 3 | 77 | |
| 15.10.2026 16:08:12 | 25.8000 | 0.00 | (0.00%) | 11 | 284 | |
| 15.10.2026 16:08:12 | 25.8000 | 0.00 | (0.00%) | 5 | 129 | |
| 15.10.2026 16:08:12 | 25.8000 | 0.00 | (0.00%) | 3 | 77 | |
| 15.10.2026 14:11:31 | 25.4000 | -0.40 | (-1.55%) | 1 | 25 | |
| 15.10.2026 14:11:21 | 25.4000 | -0.40 | (-1.55%) | 1 | 25 | |
| 15.10.2026 13:48:14 | 25.4000 | -0.40 | (-1.55%) | 3 | 76 | |
| 15.10.2026 13:48:14 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 | |
| 15.10.2026 13:04:51 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
| 15.10.2026 13:04:51 | 25.8000 | 0.00 | (0.00%) | 1 | 26 | |
| 15.10.2026 09:35:22 | 25.6000 | -0.20 | (-0.78%) | 5 | 128 | |
| 15.10.2026 09:35:22 | 25.6000 | -0.20 | (-0.78%) | 2 | 51 | |
| 15.10.2026 09:35:22 | 25.6000 | -0.20 | (-0.78%) | 4 | 102 | |
| 15.10.2026 09:03:49 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 1 | 25 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 2 | 51 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 3 | 76 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 2 | 51 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 2 | 51 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 5 | 127 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 5 | 127 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 5 | 127 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 18 | 457 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 37 | 940 | |
| 15.10.2026 09:00:18 | 25.4000 | -0.40 | (-1.55%) | 5 | 127 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:07:25 | 25.8000 | +0.20 | (+0.78%) | 4 | 103 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 26 841 600 |
| Enterprise Value: | 22 794 600 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
