Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
30.25-0.55(-1.79%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:36:01 | 25 | 30.2500 | -0.55 | (-1.79%) | 1 | 30 |
| 13.03.2026 13:20:29 | 24 | 30.5500 | -0.25 | (-0.81%) | 1 | 31 |
| 13.03.2026 12:56:33 | 23 | 30.5000 | -0.30 | (-0.97%) | 5 | 153 |
| 13.03.2026 12:56:33 | 22 | 30.5000 | -0.30 | (-0.97%) | 3 | 92 |
| 13.03.2026 10:45:08 | 21 | 30.1000 | -0.70 | (-2.27%) | 40 | 1 204 |
| 13.03.2026 10:45:08 | 20 | 30.1000 | -0.70 | (-2.27%) | 5 | 151 |
| 13.03.2026 10:45:08 | 19 | 30.1500 | -0.65 | (-2.11%) | 5 | 151 |
| 13.03.2026 09:42:28 | 18 | 30.5000 | -0.30 | (-0.97%) | 2 | 61 |
| 13.03.2026 09:06:41 | 17 | 30.0500 | -0.75 | (-2.44%) | 62 | 1 863 |
| 13.03.2026 09:06:41 | 16 | 30.0500 | -0.75 | (-2.44%) | 5 | 150 |
| 13.03.2026 09:06:41 | 15 | 30.1000 | -0.70 | (-2.27%) | 10 | 301 |
| 13.03.2026 09:06:41 | 14 | 30.2000 | -0.60 | (-1.95%) | 10 | 302 |
| 13.03.2026 09:06:41 | 13 | 30.2000 | -0.60 | (-1.95%) | 5 | 151 |
| 13.03.2026 09:06:41 | 12 | 30.2500 | -0.55 | (-1.79%) | 5 | 151 |
| 13.03.2026 09:06:41 | 11 | 30.3000 | -0.50 | (-1.62%) | 12 | 364 |
| 13.03.2026 09:06:41 | 10 | 30.3500 | -0.45 | (-1.46%) | 5 | 152 |
| 13.03.2026 09:06:41 | 9 | 30.3500 | -0.45 | (-1.46%) | 1 | 30 |
| 13.03.2026 09:06:41 | 8 | 30.5000 | -0.30 | (-0.97%) | 2 | 61 |
| 13.03.2026 09:00:00 | 7 | 30.5000 | -0.30 | (-0.97%) | 3 | 92 |
| 13.03.2026 09:00:00 | 6 | 30.5000 | -0.30 | (-0.97%) | 5 | 153 |
| 13.03.2026 09:00:00 | 5 | 30.5000 | -0.30 | (-0.97%) | 2 | 61 |
| 13.03.2026 09:00:00 | 4 | 30.5000 | -0.30 | (-0.97%) | 2 | 61 |
| 13.03.2026 09:00:00 | 3 | 30.5000 | -0.30 | (-0.97%) | 2 | 61 |
| 13.03.2026 09:00:00 | 2 | 30.5000 | -0.30 | (-0.97%) | 3 | 92 |
| 13.03.2026 09:00:00 | 1 | 30.5000 | -0.30 | (-0.97%) | 3 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:26:40 | 26 | 30.8000 | +0.15 | (+0.49%) | 10 | 308 |
| 12.03.2026 16:16:04 | 25 | 30.8000 | +0.15 | (+0.49%) | 4 | 123 |
| 12.03.2026 16:03:16 | 24 | 30.8000 | +0.15 | (+0.49%) | 20 | 616 |
| 12.03.2026 15:27:36 | 23 | 30.8500 | +0.20 | (+0.65%) | 23 | 710 |
| 12.03.2026 15:17:49 | 22 | 30.8000 | +0.15 | (+0.49%) | 40 | 1 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:17:37 | 21 | 30.8000 | +0.15 | (+0.49%) | 13 | 400 |
| 12.03.2026 13:35:40 | 20 | 30.8000 | +0.15 | (+0.49%) | 8 | 246 |
| 12.03.2026 13:02:38 | 19 | 30.8000 | +0.15 | (+0.49%) | 10 | 308 |
| 12.03.2026 11:43:22 | 18 | 30.8000 | +0.15 | (+0.49%) | 25 | 770 |
| 12.03.2026 11:42:39 | 17 | 30.8000 | +0.15 | (+0.49%) | 1 | 31 |
| 12.03.2026 09:58:37 | 16 | 30.8500 | +0.20 | (+0.65%) | 3 | 93 |
| 12.03.2026 09:57:14 | 15 | 30.8500 | +0.20 | (+0.65%) | 2 | 62 |
| 12.03.2026 09:25:11 | 14 | 30.8500 | +0.20 | (+0.65%) | 20 | 617 |
| 12.03.2026 09:25:11 | 13 | 30.8500 | +0.20 | (+0.65%) | 5 | 154 |
| 12.03.2026 09:25:11 | 12 | 30.8500 | +0.20 | (+0.65%) | 1 | 31 |
| 12.03.2026 09:25:11 | 11 | 30.8500 | +0.20 | (+0.65%) | 2 | 62 |
| 12.03.2026 09:21:02 | 10 | 30.8000 | +0.15 | (+0.49%) | 35 | 1 078 |
| 12.03.2026 09:04:26 | 9 | 30.8000 | +0.15 | (+0.49%) | 35 | 1 078 |
| 12.03.2026 09:03:05 | 8 | 30.8500 | +0.20 | (+0.65%) | 2 | 62 |
| 12.03.2026 09:00:00 | 7 | 30.8500 | +0.20 | (+0.65%) | 1 | 31 |
| 12.03.2026 09:00:00 | 6 | 30.8000 | +0.15 | (+0.49%) | 26 | 801 |
| 12.03.2026 09:00:00 | 5 | 30.8000 | +0.15 | (+0.49%) | 17 | 524 |
| 12.03.2026 09:00:00 | 4 | 30.8000 | +0.15 | (+0.49%) | 3 | 92 |
| 12.03.2026 09:00:00 | 3 | 30.8000 | +0.15 | (+0.49%) | 3 | 92 |
| 12.03.2026 09:00:00 | 2 | 30.8000 | +0.15 | (+0.49%) | 2 | 62 |
| 12.03.2026 09:00:00 | 1 | 30.8000 | +0.15 | (+0.49%) | 1 | 31 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:37:57 | 21 | 30.6500 | +0.35 | (+1.16%) | 35 | 1 073 |
| 11.03.2026 15:31:42 | 20 | 30.6500 | +0.35 | (+1.16%) | 71 | 2 176 |
| 11.03.2026 15:17:50 | 19 | 30.7500 | +0.45 | (+1.49%) | 15 | 461 |
| 11.03.2026 15:17:12 | 18 | 30.7500 | +0.45 | (+1.49%) | 5 | 154 |
| 11.03.2026 15:13:25 | 17 | 30.6500 | +0.35 | (+1.16%) | 1 | 31 |
| 11.03.2026 15:13:25 | 16 | 30.6500 | +0.35 | (+1.16%) | 1 | 31 |
| 11.03.2026 15:13:25 | 15 | 30.6500 | +0.35 | (+1.16%) | 2 | 61 |
| 11.03.2026 14:58:54 | 14 | 30.7500 | +0.45 | (+1.49%) | 11 | 338 |
| 11.03.2026 14:58:54 | 13 | 30.7500 | +0.45 | (+1.49%) | 7 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:58:42 | 12 | 30.6500 | +0.35 | (+1.16%) | 3 | 92 |
| 11.03.2026 14:45:10 | 11 | 30.7500 | +0.45 | (+1.49%) | 1 | 31 |
| 11.03.2026 12:54:56 | 10 | 30.6500 | +0.35 | (+1.16%) | 3 | 92 |
| 11.03.2026 11:51:06 | 9 | 30.6500 | +0.35 | (+1.16%) | 1 | 31 |
| 11.03.2026 10:30:55 | 8 | 30.6500 | +0.35 | (+1.16%) | 1 | 31 |
| 11.03.2026 09:44:13 | 7 | 30.8000 | +0.50 | (+1.65%) | 10 | 308 |
| 11.03.2026 09:42:01 | 6 | 30.6000 | +0.30 | (+0.99%) | 5 | 153 |
| 11.03.2026 09:42:01 | 5 | 30.6000 | +0.30 | (+0.99%) | 17 | 520 |
| 11.03.2026 09:00:00 | 4 | 30.6000 | +0.30 | (+0.99%) | 1 | 31 |
| 11.03.2026 09:00:00 | 3 | 30.6000 | +0.30 | (+0.99%) | 2 | 61 |
| 11.03.2026 09:00:00 | 2 | 30.6000 | +0.30 | (+0.99%) | 1 | 31 |
| 11.03.2026 09:00:00 | 1 | 30.6000 | +0.30 | (+0.99%) | 1 | 31 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:43:19 | 46 | 30.3000 | +0.30 | (+1.00%) | 3 | 91 |
| 10.03.2026 16:12:52 | 45 | 30.6000 | +0.60 | (+2.00%) | 1 | 31 |
| 10.03.2026 16:07:35 | 44 | 30.6000 | +0.60 | (+2.00%) | 1 | 31 |
| 10.03.2026 15:19:42 | 43 | 30.6000 | +0.60 | (+2.00%) | 1 | 31 |
| 10.03.2026 14:55:06 | 42 | 30.2500 | +0.25 | (+0.83%) | 53 | 1 603 |
| 10.03.2026 14:54:41 | 41 | 30.3000 | +0.30 | (+1.00%) | 10 | 303 |
| 10.03.2026 14:52:49 | 40 | 30.4000 | +0.40 | (+1.33%) | 10 | 304 |
| 10.03.2026 14:52:49 | 39 | 30.5000 | +0.50 | (+1.67%) | 5 | 153 |
| 10.03.2026 14:52:05 | 38 | 30.6000 | +0.60 | (+2.00%) | 2 | 61 |
| 10.03.2026 14:31:45 | 37 | 30.6000 | +0.60 | (+2.00%) | 1 | 31 |
| 10.03.2026 14:11:53 | 36 | 30.6000 | +0.60 | (+2.00%) | 1 | 31 |
| 10.03.2026 13:53:16 | 35 | 30.6000 | +0.60 | (+2.00%) | 1 | 31 |
| 10.03.2026 13:52:50 | 34 | 31.0000 | +1.00 | (+3.33%) | 34 | 1 054 |
| 10.03.2026 13:52:50 | 33 | 31.0000 | +1.00 | (+3.33%) | 5 | 155 |
| 10.03.2026 13:52:50 | 32 | 31.0000 | +1.00 | (+3.33%) | 13 | 403 |
| 10.03.2026 13:52:50 | 31 | 30.9000 | +0.90 | (+3.00%) | 5 | 155 |
| 10.03.2026 13:52:50 | 30 | 30.9000 | +0.90 | (+3.00%) | 8 | 247 |
| 10.03.2026 13:52:37 | 29 | 30.9000 | +0.90 | (+3.00%) | 36 | 1 112 |
| 10.03.2026 13:52:37 | 28 | 30.9000 | +0.90 | (+3.00%) | 2 | 62 |
| 10.03.2026 13:52:37 | 27 | 30.9000 | +0.90 | (+3.00%) | 18 | 556 |
| 10.03.2026 13:52:37 | 26 | 30.8000 | +0.80 | (+2.67%) | 5 | 154 |
| 10.03.2026 13:52:37 | 25 | 30.7000 | +0.70 | (+2.33%) | 5 | 154 |
| 10.03.2026 13:52:37 | 24 | 30.7000 | +0.70 | (+2.33%) | 1 | 31 |
| 10.03.2026 13:52:37 | 23 | 30.6500 | +0.65 | (+2.17%) | 5 | 153 |
| 10.03.2026 13:52:37 | 22 | 30.6000 | +0.60 | (+2.00%) | 5 | 153 |
| 10.03.2026 13:52:37 | 21 | 30.6000 | +0.60 | (+2.00%) | 5 | 153 |
| 10.03.2026 13:52:37 | 20 | 30.6000 | +0.60 | (+2.00%) | 4 | 122 |
| 10.03.2026 13:52:37 | 19 | 30.5000 | +0.50 | (+1.67%) | 5 | 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 30 885 250 |
| Enterprise Value: | 27 121 250 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
