Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
26.00-0.20(-0.76%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:21 | 20 | 26.0000 | -0.20 | (-0.76%) | 3 | 78 |
| 15:34:47 | 19 | 26.0000 | -0.20 | (-0.76%) | 4 | 104 |
| 14:44:26 | 18 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 14:44:26 | 17 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 14:15:33 | 16 | 26.4000 | +0.20 | (+0.76%) | 1 | 26 |
| 10:16:16 | 15 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 09:48:11 | 14 | 26.0000 | -0.20 | (-0.76%) | 10 | 260 |
| 09:48:11 | 13 | 26.0000 | -0.20 | (-0.76%) | 45 | 1 170 |
| 09:48:11 | 12 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 09:48:11 | 11 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 09:48:11 | 10 | 26.0000 | -0.20 | (-0.76%) | 10 | 260 |
| 09:48:11 | 9 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 09:48:11 | 8 | 26.2000 | 0.00 | (0.00%) | 40 | 1 048 |
| 09:48:11 | 7 | 26.2000 | 0.00 | (0.00%) | 55 | 1 441 |
| 09:48:11 | 6 | 26.2000 | 0.00 | (0.00%) | 8 | 210 |
| 09:48:11 | 5 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 09:48:11 | 4 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 09:48:11 | 3 | 26.2000 | 0.00 | (0.00%) | 17 | 445 |
| 09:07:36 | 2 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
| 09:00:00 | 1 | 26.4000 | +0.20 | (+0.76%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:14:03 | 25 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 14.09.2026 16:14:03 | 24 | 26.4000 | 0.00 | (0.00%) | 53 | 1 399 |
| 14.09.2026 16:02:11 | 23 | 26.4000 | 0.00 | (0.00%) | 5 | 132 |
| 14.09.2026 16:02:11 | 22 | 26.4000 | 0.00 | (0.00%) | 42 | 1 109 |
| 14.09.2026 15:58:00 | 21 | 26.4000 | 0.00 | (0.00%) | 4 | 106 |
| 14.09.2026 15:37:37 | 20 | 26.2000 | -0.20 | (-0.76%) | 10 | 262 |
| 14.09.2026 09:49:44 | 19 | 26.2000 | -0.20 | (-0.76%) | 5 | 131 |
| 14.09.2026 09:49:43 | 18 | 26.2000 | -0.20 | (-0.76%) | 5 | 131 |
| 14.09.2026 09:32:41 | 17 | 26.2000 | -0.20 | (-0.76%) | 12 | 314 |
| 14.09.2026 09:32:41 | 16 | 26.2000 | -0.20 | (-0.76%) | 20 | 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:32:41 | 15 | 26.2000 | -0.20 | (-0.76%) | 7 | 183 |
| 14.09.2026 09:07:42 | 14 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 14.09.2026 09:04:57 | 13 | 26.2000 | -0.20 | (-0.76%) | 10 | 262 |
| 14.09.2026 09:03:46 | 12 | 26.2000 | -0.20 | (-0.76%) | 2 | 52 |
| 14.09.2026 09:03:46 | 11 | 26.2000 | -0.20 | (-0.76%) | 8 | 210 |
| 14.09.2026 09:03:32 | 10 | 26.2000 | -0.20 | (-0.76%) | 10 | 262 |
| 14.09.2026 09:03:09 | 9 | 26.2000 | -0.20 | (-0.76%) | 2 | 52 |
| 14.09.2026 09:03:09 | 8 | 26.2000 | -0.20 | (-0.76%) | 8 | 210 |
| 14.09.2026 09:02:53 | 7 | 26.2000 | -0.20 | (-0.76%) | 2 | 52 |
| 14.09.2026 09:00:02 | 6 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 14.09.2026 09:00:00 | 5 | 26.4000 | 0.00 | (0.00%) | 23 | 607 |
| 14.09.2026 09:00:00 | 4 | 26.4000 | 0.00 | (0.00%) | 15 | 396 |
| 14.09.2026 09:00:00 | 3 | 26.4000 | 0.00 | (0.00%) | 13 | 343 |
| 14.09.2026 09:00:00 | 2 | 26.4000 | 0.00 | (0.00%) | 2 | 53 |
| 14.09.2026 09:00:00 | 1 | 26.4000 | 0.00 | (0.00%) | 3 | 79 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:23:35 | 14 | 26.4000 | +0.20 | (+0.76%) | 27 | 713 |
| 11.09.2026 16:23:35 | 13 | 26.4000 | +0.20 | (+0.76%) | 5 | 132 |
| 11.09.2026 12:30:06 | 12 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 11.09.2026 12:30:06 | 11 | 26.2000 | 0.00 | (0.00%) | 6 | 157 |
| 11.09.2026 12:29:53 | 10 | 26.2000 | 0.00 | (0.00%) | 3 | 79 |
| 11.09.2026 12:29:53 | 9 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 11.09.2026 12:29:53 | 8 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 11.09.2026 12:29:53 | 7 | 26.4000 | +0.20 | (+0.76%) | 5 | 132 |
| 11.09.2026 11:44:19 | 6 | 26.6000 | +0.40 | (+1.53%) | 3 | 80 |
| 11.09.2026 11:03:10 | 5 | 26.6000 | +0.40 | (+1.53%) | 5 | 133 |
| 11.09.2026 11:03:10 | 4 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
| 11.09.2026 09:00:01 | 3 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
| 11.09.2026 09:00:00 | 2 | 26.6000 | +0.40 | (+1.53%) | 3 | 80 |
| 11.09.2026 09:00:00 | 1 | 26.6000 | +0.40 | (+1.53%) | 5 | 133 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:38:03 | 73 | 26.2000 | -0.80 | (-2.96%) | 34 | 891 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:38:03 | 72 | 26.4000 | -0.60 | (-2.22%) | 3 | 79 |
| 10.09.2026 16:33:05 | 71 | 26.4000 | -0.60 | (-2.22%) | 2 | 53 |
| 10.09.2026 16:32:30 | 70 | 26.2000 | -0.80 | (-2.96%) | 17 | 445 |
| 10.09.2026 16:21:04 | 69 | 26.2000 | -0.80 | (-2.96%) | 22 | 576 |
| 10.09.2026 16:21:04 | 68 | 26.2000 | -0.80 | (-2.96%) | 60 | 1 572 |
| 10.09.2026 16:15:26 | 67 | 26.4000 | -0.60 | (-2.22%) | 3 | 79 |
| 10.09.2026 16:15:26 | 66 | 26.4000 | -0.60 | (-2.22%) | 5 | 132 |
| 10.09.2026 16:09:43 | 65 | 26.2000 | -0.80 | (-2.96%) | 20 | 524 |
| 10.09.2026 16:09:41 | 64 | 26.2000 | -0.80 | (-2.96%) | 20 | 524 |
| 10.09.2026 14:38:26 | 63 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
| 10.09.2026 14:38:26 | 62 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
| 10.09.2026 13:40:26 | 61 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
| 10.09.2026 13:40:26 | 60 | 26.2000 | -0.80 | (-2.96%) | 3 | 79 |
| 10.09.2026 13:33:05 | 59 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 10.09.2026 13:33:05 | 58 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 10.09.2026 13:27:53 | 57 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 10.09.2026 13:27:17 | 56 | 26.4000 | -0.60 | (-2.22%) | 4 | 106 |
| 10.09.2026 12:21:25 | 55 | 26.4000 | -0.60 | (-2.22%) | 5 | 132 |
| 10.09.2026 11:06:27 | 54 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 10.09.2026 11:06:27 | 53 | 26.6000 | -0.40 | (-1.48%) | 38 | 1 011 |
| 10.09.2026 11:06:27 | 52 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 10.09.2026 11:06:27 | 51 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 10.09.2026 11:06:27 | 50 | 26.6000 | -0.40 | (-1.48%) | 10 | 266 |
| 10.09.2026 11:06:27 | 49 | 26.4000 | -0.60 | (-2.22%) | 10 | 264 |
| 10.09.2026 11:06:27 | 48 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 10.09.2026 11:06:27 | 47 | 26.4000 | -0.60 | (-2.22%) | 5 | 132 |
| 10.09.2026 11:06:27 | 46 | 26.4000 | -0.60 | (-2.22%) | 5 | 132 |
| 10.09.2026 10:10:29 | 45 | 26.2000 | -0.80 | (-2.96%) | 10 | 262 |
| 10.09.2026 10:09:23 | 44 | 26.2000 | -0.80 | (-2.96%) | 9 | 236 |
| 10.09.2026 10:09:23 | 43 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
| 10.09.2026 10:05:40 | 42 | 26.2000 | -0.80 | (-2.96%) | 45 | 1 179 |
| 10.09.2026 10:05:40 | 41 | 26.2000 | -0.80 | (-2.96%) | 5 | 131 |
| 10.09.2026 10:05:40 | 40 | 26.2000 | -0.80 | (-2.96%) | 5 | 131 |
| 10.09.2026 10:05:40 | 39 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
| 10.09.2026 09:20:59 | 38 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
| 10.09.2026 09:20:59 | 37 | 26.2000 | -0.80 | (-2.96%) | 3 | 79 |
| 10.09.2026 09:04:04 | 36 | 26.0000 | -1.00 | (-3.70%) | 5 | 130 |
| 10.09.2026 09:03:51 | 35 | 26.0000 | -1.00 | (-3.70%) | 5 | 130 |
| 10.09.2026 09:01:13 | 34 | 26.0000 | -1.00 | (-3.70%) | 4 | 104 |
| 10.09.2026 09:00:47 | 33 | 26.0000 | -1.00 | (-3.70%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 27 261 000 |
| Enterprise Value: | 23 214 000 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
