Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje XDD (MENTZEN)
36.75+0.20(+0.55%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:05:09 | 31 | 36.7500 | +0.20 | (+0.55%) | 4 | 147 |
| 16:05:09 | 30 | 36.7500 | +0.20 | (+0.55%) | 3 | 110 |
| 16:05:09 | 29 | 36.7000 | +0.15 | (+0.41%) | 5 | 184 |
| 16:05:09 | 28 | 36.6500 | +0.10 | (+0.27%) | 5 | 183 |
| 16:05:09 | 27 | 36.3000 | -0.25 | (-0.68%) | 13 | 472 |
| 15:49:58 | 26 | 36.3000 | -0.25 | (-0.68%) | 100 | 3 630 |
| 15:37:25 | 25 | 36.3000 | -0.25 | (-0.68%) | 1 | 36 |
| 15:24:49 | 24 | 36.3000 | -0.25 | (-0.68%) | 10 | 363 |
| 15:08:23 | 23 | 36.3000 | -0.25 | (-0.68%) | 36 | 1 307 |
| 14:56:06 | 22 | 36.3000 | -0.25 | (-0.68%) | 55 | 1 997 |
| 14:52:01 | 21 | 36.2500 | -0.30 | (-0.82%) | 2 | 73 |
| 14:52:01 | 20 | 36.3000 | -0.25 | (-0.68%) | 2 | 73 |
| 14:52:01 | 19 | 36.3000 | -0.25 | (-0.68%) | 5 | 182 |
| 14:38:44 | 18 | 36.7500 | +0.20 | (+0.55%) | 1 | 37 |
| 14:29:12 | 17 | 36.7500 | +0.20 | (+0.55%) | 1 | 37 |
| 13:55:05 | 16 | 36.3500 | -0.20 | (-0.55%) | 2 | 73 |
| 13:40:22 | 15 | 36.3500 | -0.20 | (-0.55%) | 2 | 73 |
| 13:05:42 | 14 | 36.3500 | -0.20 | (-0.55%) | 1 | 36 |
| 11:55:10 | 13 | 36.7500 | +0.20 | (+0.55%) | 5 | 184 |
| 11:08:19 | 12 | 36.8000 | +0.25 | (+0.68%) | 1 | 37 |
| 11:08:19 | 11 | 36.8000 | +0.25 | (+0.68%) | 15 | 552 |
| 11:08:19 | 10 | 36.8000 | +0.25 | (+0.68%) | 5 | 184 |
| 11:08:19 | 9 | 36.5500 | 0.00 | (0.00%) | 4 | 146 |
| 11:08:19 | 8 | 36.5500 | 0.00 | (0.00%) | 5 | 183 |
| 10:52:59 | 7 | 36.2500 | -0.30 | (-0.82%) | 20 | 725 |
| 10:00:37 | 6 | 36.2000 | -0.35 | (-0.96%) | 1 | 36 |
| 09:58:17 | 5 | 36.2000 | -0.35 | (-0.96%) | 30 | 1 086 |
| 09:46:23 | 4 | 36.2500 | -0.30 | (-0.82%) | 5 | 181 |
| 09:46:23 | 3 | 36.2500 | -0.30 | (-0.82%) | 265 | 9 606 |
| 09:46:23 | 2 | 36.2500 | -0.30 | (-0.82%) | 102 | 3 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:55 | 1 | 36.2500 | -0.30 | (-0.82%) | 12 | 435 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:18:06 | 23 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 14.08.2025 15:35:33 | 22 | 36.2500 | -0.30 | (-0.82%) | 2 | 73 |
| 14.08.2025 15:05:49 | 21 | 36.2500 | -0.30 | (-0.82%) | 57 | 2 066 |
| 14.08.2025 15:04:40 | 20 | 36.2500 | -0.30 | (-0.82%) | 70 | 2 538 |
| 14.08.2025 14:25:03 | 19 | 36.2500 | -0.30 | (-0.82%) | 22 | 798 |
| 14.08.2025 13:20:28 | 18 | 36.2000 | -0.35 | (-0.96%) | 34 | 1 231 |
| 14.08.2025 13:15:48 | 17 | 36.5500 | 0.00 | (0.00%) | 4 | 146 |
| 14.08.2025 12:22:35 | 16 | 36.2000 | -0.35 | (-0.96%) | 6 | 217 |
| 14.08.2025 11:45:22 | 15 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 14.08.2025 11:00:26 | 14 | 36.2000 | -0.35 | (-0.96%) | 1 | 36 |
| 14.08.2025 11:00:26 | 13 | 36.2500 | -0.30 | (-0.82%) | 3 | 109 |
| 14.08.2025 10:50:38 | 12 | 36.2500 | -0.30 | (-0.82%) | 1 | 36 |
| 14.08.2025 10:25:46 | 11 | 36.2500 | -0.30 | (-0.82%) | 1 | 36 |
| 14.08.2025 10:13:58 | 10 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 14.08.2025 10:09:19 | 9 | 36.5500 | 0.00 | (0.00%) | 4 | 146 |
| 14.08.2025 10:09:19 | 8 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 14.08.2025 10:05:36 | 7 | 36.2000 | -0.35 | (-0.96%) | 37 | 1 339 |
| 14.08.2025 09:57:24 | 6 | 36.2000 | -0.35 | (-0.96%) | 40 | 1 448 |
| 14.08.2025 09:54:10 | 5 | 36.2500 | -0.30 | (-0.82%) | 5 | 181 |
| 14.08.2025 09:45:49 | 4 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 14.08.2025 09:20:12 | 3 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 14.08.2025 09:01:44 | 2 | 36.2000 | -0.35 | (-0.96%) | 113 | 4 091 |
| 14.08.2025 09:01:44 | 1 | 36.2500 | -0.30 | (-0.82%) | 4 | 145 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:14:44 | 24 | 36.5500 | -0.05 | (-0.14%) | 2 | 73 |
| 13.08.2025 15:14:17 | 23 | 36.2500 | -0.35 | (-0.96%) | 1 | 36 |
| 13.08.2025 15:14:17 | 22 | 36.2500 | -0.35 | (-0.96%) | 1 | 36 |
| 13.08.2025 14:56:10 | 21 | 36.6000 | 0.00 | (0.00%) | 5 | 183 |
| 13.08.2025 14:40:10 | 20 | 36.2500 | -0.35 | (-0.96%) | 3 | 109 |
| 13.08.2025 13:53:39 | 19 | 36.2500 | -0.35 | (-0.96%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 13:53:39 | 18 | 36.2500 | -0.35 | (-0.96%) | 15 | 544 |
| 13.08.2025 13:53:39 | 17 | 36.3000 | -0.30 | (-0.82%) | 5 | 182 |
| 13.08.2025 13:53:39 | 16 | 36.4000 | -0.20 | (-0.55%) | 4 | 146 |
| 13.08.2025 13:26:25 | 15 | 36.4000 | -0.20 | (-0.55%) | 1 | 36 |
| 13.08.2025 13:26:25 | 14 | 36.4500 | -0.15 | (-0.41%) | 2 | 73 |
| 13.08.2025 12:44:43 | 13 | 36.4500 | -0.15 | (-0.41%) | 1 | 36 |
| 13.08.2025 12:14:39 | 12 | 36.4500 | -0.15 | (-0.41%) | 7 | 255 |
| 13.08.2025 11:28:08 | 11 | 36.4500 | -0.15 | (-0.41%) | 5 | 182 |
| 13.08.2025 11:06:41 | 10 | 36.6000 | 0.00 | (0.00%) | 1 | 37 |
| 13.08.2025 10:47:46 | 9 | 36.6000 | 0.00 | (0.00%) | 3 | 110 |
| 13.08.2025 10:00:23 | 8 | 36.6000 | 0.00 | (0.00%) | 181 | 6 625 |
| 13.08.2025 09:59:23 | 7 | 36.6000 | 0.00 | (0.00%) | 137 | 5 014 |
| 13.08.2025 09:41:43 | 6 | 36.6000 | 0.00 | (0.00%) | 9 | 329 |
| 13.08.2025 09:41:43 | 5 | 36.6000 | 0.00 | (0.00%) | 68 | 2 489 |
| 13.08.2025 09:38:00 | 4 | 36.6000 | 0.00 | (0.00%) | 47 | 1 720 |
| 13.08.2025 09:38:00 | 3 | 36.6500 | +0.05 | (+0.14%) | 3 | 110 |
| 13.08.2025 09:34:01 | 2 | 36.6500 | +0.05 | (+0.14%) | 2 | 73 |
| 13.08.2025 09:21:09 | 1 | 36.6000 | 0.00 | (0.00%) | 20 | 732 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:48:37 | 18 | 36.6000 | -0.55 | (-1.48%) | 2 | 73 |
| 12.08.2025 14:47:29 | 17 | 37.0000 | -0.15 | (-0.40%) | 15 | 555 |
| 12.08.2025 14:47:29 | 16 | 36.9500 | -0.20 | (-0.54%) | 5 | 185 |
| 12.08.2025 14:47:29 | 15 | 36.9000 | -0.25 | (-0.67%) | 5 | 185 |
| 12.08.2025 14:47:29 | 14 | 36.8500 | -0.30 | (-0.81%) | 5 | 184 |
| 12.08.2025 14:45:38 | 13 | 36.4000 | -0.75 | (-2.02%) | 6 | 218 |
| 12.08.2025 14:45:38 | 12 | 36.4000 | -0.75 | (-2.02%) | 36 | 1 310 |
| 12.08.2025 14:45:38 | 11 | 36.4500 | -0.70 | (-1.88%) | 5 | 182 |
| 12.08.2025 14:45:38 | 10 | 36.4500 | -0.70 | (-1.88%) | 5 | 182 |
| 12.08.2025 14:45:38 | 9 | 36.4500 | -0.70 | (-1.88%) | 3 | 109 |
| 12.08.2025 14:45:38 | 8 | 36.5000 | -0.65 | (-1.75%) | 5 | 183 |
| 12.08.2025 14:45:38 | 7 | 36.5500 | -0.60 | (-1.62%) | 5 | 183 |
| 12.08.2025 14:45:38 | 6 | 36.6000 | -0.55 | (-1.48%) | 2 | 73 |
| 12.08.2025 14:06:04 | 5 | 37.0500 | -0.10 | (-0.27%) | 5 | 185 |
| 12.08.2025 12:43:19 | 4 | 36.6000 | -0.55 | (-1.48%) | 2 | 73 |
| 12.08.2025 12:43:19 | 3 | 36.8000 | -0.35 | (-0.94%) | 3 | 110 |
| 12.08.2025 10:04:36 | 2 | 36.6000 | -0.55 | (-1.48%) | 1 | 37 |
| 12.08.2025 09:23:07 | 1 | 37.0500 | -0.10 | (-0.27%) | 5 | 185 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:23:01 | 27 | 37.1500 | +0.55 | (+1.50%) | 20 | 743 |
| 11.08.2025 16:19:11 | 26 | 37.1500 | +0.55 | (+1.50%) | 1 | 37 |
| 11.08.2025 16:15:05 | 25 | 36.4500 | -0.15 | (-0.41%) | 2 | 73 |
| 11.08.2025 16:02:17 | 24 | 37.1500 | +0.55 | (+1.50%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 37 521 750 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
