Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
27.00+0.40(+1.50%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:34 | 22 | 27.0000 | +0.40 | (+1.50%) | 3 | 81 |
| 13:48:34 | 21 | 27.0000 | +0.40 | (+1.50%) | 1 | 27 |
| 13:48:34 | 20 | 27.0000 | +0.40 | (+1.50%) | 3 | 81 |
| 13:43:26 | 19 | 26.8000 | +0.20 | (+0.75%) | 10 | 268 |
| 12:26:52 | 18 | 26.8000 | +0.20 | (+0.75%) | 6 | 161 |
| 10:03:27 | 17 | 26.8000 | +0.20 | (+0.75%) | 5 | 134 |
| 10:03:01 | 16 | 26.6000 | 0.00 | (0.00%) | 5 | 133 |
| 09:54:15 | 15 | 26.4000 | -0.20 | (-0.75%) | 15 | 396 |
| 09:54:15 | 14 | 26.4000 | -0.20 | (-0.75%) | 5 | 132 |
| 09:54:15 | 13 | 26.4000 | -0.20 | (-0.75%) | 5 | 132 |
| 09:54:15 | 12 | 26.4000 | -0.20 | (-0.75%) | 1 | 26 |
| 09:54:15 | 11 | 26.4000 | -0.20 | (-0.75%) | 8 | 211 |
| 09:54:15 | 10 | 26.6000 | 0.00 | (0.00%) | 5 | 133 |
| 09:54:15 | 9 | 26.6000 | 0.00 | (0.00%) | 5 | 133 |
| 09:54:15 | 8 | 26.6000 | 0.00 | (0.00%) | 3 | 80 |
| 09:54:15 | 7 | 26.6000 | 0.00 | (0.00%) | 2 | 53 |
| 09:54:15 | 6 | 26.6000 | 0.00 | (0.00%) | 5 | 133 |
| 09:54:15 | 5 | 26.6000 | 0.00 | (0.00%) | 5 | 133 |
| 09:00:00 | 4 | 27.0000 | +0.40 | (+1.50%) | 2 | 54 |
| 09:00:00 | 3 | 27.0000 | +0.40 | (+1.50%) | 5 | 135 |
| 09:00:00 | 2 | 27.0000 | +0.40 | (+1.50%) | 3 | 81 |
| 09:00:00 | 1 | 27.0000 | +0.40 | (+1.50%) | 2 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 67 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 18.08.2026 16:49:38 | 66 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 18.08.2026 16:49:38 | 65 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 18.08.2026 16:49:38 | 64 | 26.4000 | -0.60 | (-2.22%) | 5 | 132 |
| 18.08.2026 16:49:38 | 63 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 18.08.2026 16:49:38 | 62 | 26.4000 | -0.60 | (-2.22%) | 5 | 132 |
| 18.08.2026 16:49:38 | 61 | 26.6000 | -0.40 | (-1.48%) | 10 | 266 |
| 18.08.2026 16:49:38 | 60 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:49:38 | 59 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 18.08.2026 16:49:38 | 58 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
| 18.08.2026 16:49:38 | 57 | 26.8000 | -0.20 | (-0.74%) | 10 | 268 |
| 18.08.2026 16:49:38 | 56 | 26.8000 | -0.20 | (-0.74%) | 13 | 348 |
| 18.08.2026 16:08:47 | 55 | 27.4000 | +0.40 | (+1.48%) | 2 | 55 |
| 18.08.2026 16:04:45 | 54 | 27.4000 | +0.40 | (+1.48%) | 5 | 137 |
| 18.08.2026 15:37:59 | 53 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
| 18.08.2026 15:37:40 | 52 | 27.2000 | +0.20 | (+0.74%) | 14 | 381 |
| 18.08.2026 15:37:18 | 51 | 26.8000 | -0.20 | (-0.74%) | 5 | 134 |
| 18.08.2026 15:37:06 | 50 | 26.6000 | -0.40 | (-1.48%) | 15 | 399 |
| 18.08.2026 15:05:05 | 49 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 18.08.2026 14:52:48 | 48 | 26.6000 | -0.40 | (-1.48%) | 7 | 186 |
| 18.08.2026 14:45:44 | 47 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 18.08.2026 14:35:41 | 46 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 18.08.2026 13:27:05 | 45 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 18.08.2026 13:27:05 | 44 | 26.6000 | -0.40 | (-1.48%) | 10 | 266 |
| 18.08.2026 13:27:05 | 43 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 18.08.2026 13:27:05 | 42 | 26.8000 | -0.20 | (-0.74%) | 4 | 107 |
| 18.08.2026 12:36:27 | 41 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
| 18.08.2026 12:21:20 | 40 | 27.4000 | +0.40 | (+1.48%) | 1 | 27 |
| 18.08.2026 12:21:20 | 39 | 27.4000 | +0.40 | (+1.48%) | 1 | 27 |
| 18.08.2026 11:28:21 | 38 | 27.2000 | +0.20 | (+0.74%) | 10 | 272 |
| 18.08.2026 11:28:21 | 37 | 26.8000 | -0.20 | (-0.74%) | 5 | 134 |
| 18.08.2026 11:28:21 | 36 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 18.08.2026 11:23:39 | 35 | 27.2000 | +0.20 | (+0.74%) | 5 | 136 |
| 18.08.2026 11:23:39 | 34 | 27.2000 | +0.20 | (+0.74%) | 5 | 136 |
| 18.08.2026 11:23:39 | 33 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 18.08.2026 11:23:39 | 32 | 26.8000 | -0.20 | (-0.74%) | 5 | 134 |
| 18.08.2026 11:18:04 | 31 | 26.4000 | -0.60 | (-2.22%) | 23 | 607 |
| 18.08.2026 11:18:04 | 30 | 26.4000 | -0.60 | (-2.22%) | 10 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:18:04 | 29 | 26.4000 | -0.60 | (-2.22%) | 10 | 264 |
| 18.08.2026 11:18:04 | 28 | 26.4000 | -0.60 | (-2.22%) | 5 | 132 |
| 18.08.2026 11:18:04 | 27 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 18.08.2026 11:18:04 | 26 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 18.08.2026 11:18:04 | 25 | 27.2000 | +0.20 | (+0.74%) | 42 | 1 142 |
| 18.08.2026 11:15:21 | 24 | 27.2000 | +0.20 | (+0.74%) | 5 | 136 |
| 18.08.2026 11:11:28 | 23 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 18.08.2026 10:57:40 | 22 | 27.4000 | +0.40 | (+1.48%) | 7 | 192 |
| 18.08.2026 10:57:17 | 21 | 27.4000 | +0.40 | (+1.48%) | 100 | 2 740 |
| 18.08.2026 10:57:14 | 20 | 27.4000 | +0.40 | (+1.48%) | 48 | 1 315 |
| 18.08.2026 10:55:21 | 19 | 27.2000 | +0.20 | (+0.74%) | 40 | 1 088 |
| 18.08.2026 10:55:21 | 18 | 27.2000 | +0.20 | (+0.74%) | 10 | 272 |
| 18.08.2026 10:55:21 | 17 | 27.2000 | +0.20 | (+0.74%) | 102 | 2 774 |
| 18.08.2026 10:22:20 | 16 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 18.08.2026 10:22:20 | 15 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 18.08.2026 10:04:07 | 14 | 27.0000 | 0.00 | (0.00%) | 10 | 270 |
| 18.08.2026 10:02:30 | 13 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 18.08.2026 09:24:09 | 12 | 27.2000 | +0.20 | (+0.74%) | 15 | 408 |
| 18.08.2026 09:24:09 | 11 | 27.2000 | +0.20 | (+0.74%) | 7 | 190 |
| 18.08.2026 09:12:30 | 10 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 18.08.2026 09:12:30 | 9 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
| 18.08.2026 09:12:30 | 8 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 18.08.2026 09:10:27 | 7 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 18.08.2026 09:10:27 | 6 | 27.2000 | +0.20 | (+0.74%) | 4 | 109 |
| 18.08.2026 09:00:01 | 5 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 18.08.2026 09:00:00 | 4 | 27.0000 | 0.00 | (0.00%) | 15 | 405 |
| 18.08.2026 09:00:00 | 3 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
| 18.08.2026 09:00:00 | 2 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 18.08.2026 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:44:19 | 112 | 27.0000 | +0.60 | (+2.27%) | 4 | 108 |
| 17.08.2026 16:44:19 | 111 | 27.0000 | +0.60 | (+2.27%) | 10 | 270 |
| 17.08.2026 16:44:19 | 110 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| 17.08.2026 16:39:24 | 109 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| 17.08.2026 16:18:23 | 108 | 27.0000 | +0.60 | (+2.27%) | 8 | 216 |
| 17.08.2026 16:18:23 | 107 | 27.0000 | +0.60 | (+2.27%) | 4 | 108 |
| 17.08.2026 15:45:05 | 106 | 27.0000 | +0.60 | (+2.27%) | 15 | 405 |
| 17.08.2026 15:45:05 | 105 | 27.0000 | +0.60 | (+2.27%) | 50 | 1 350 |
| 17.08.2026 15:45:05 | 104 | 27.0000 | +0.60 | (+2.27%) | 10 | 270 |
| 17.08.2026 15:44:22 | 103 | 27.0000 | +0.60 | (+2.27%) | 10 | 270 |
| 17.08.2026 15:16:52 | 102 | 26.8000 | +0.40 | (+1.52%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 28 309 500 |
| Enterprise Value: | 24 262 500 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
