Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
32.75+0.50(+1.55%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:34:40 | 61 | 32.7500 | +0.50 | (+1.55%) | 10 | 328 |
| 30.01.2026 16:03:43 | 60 | 32.7500 | +0.50 | (+1.55%) | 1 | 33 |
| 30.01.2026 15:35:58 | 59 | 33.4000 | +1.15 | (+3.57%) | 1 | 33 |
| 30.01.2026 15:35:58 | 58 | 33.4000 | +1.15 | (+3.57%) | 2 | 67 |
| 30.01.2026 15:35:58 | 57 | 33.0000 | +0.75 | (+2.33%) | 7 | 231 |
| 30.01.2026 15:35:58 | 56 | 32.9000 | +0.65 | (+2.02%) | 20 | 658 |
| 30.01.2026 15:23:31 | 55 | 33.0000 | +0.75 | (+2.33%) | 63 | 2 079 |
| 30.01.2026 15:23:31 | 54 | 33.0000 | +0.75 | (+2.33%) | 5 | 165 |
| 30.01.2026 15:23:31 | 53 | 33.0000 | +0.75 | (+2.33%) | 5 | 165 |
| 30.01.2026 15:23:31 | 52 | 33.0500 | +0.80 | (+2.48%) | 5 | 165 |
| 30.01.2026 15:23:31 | 51 | 33.1000 | +0.85 | (+2.64%) | 5 | 166 |
| 30.01.2026 15:23:31 | 50 | 33.1000 | +0.85 | (+2.64%) | 5 | 166 |
| 30.01.2026 15:23:31 | 49 | 33.1000 | +0.85 | (+2.64%) | 4 | 132 |
| 30.01.2026 15:23:31 | 48 | 33.4000 | +1.15 | (+3.57%) | 1 | 33 |
| 30.01.2026 14:55:00 | 47 | 33.5000 | +1.25 | (+3.88%) | 1 | 34 |
| 30.01.2026 13:28:34 | 46 | 33.6000 | +1.35 | (+4.19%) | 1 | 34 |
| 30.01.2026 13:20:25 | 45 | 33.1000 | +0.85 | (+2.64%) | 1 | 33 |
| 30.01.2026 13:20:25 | 44 | 33.1500 | +0.90 | (+2.79%) | 5 | 166 |
| 30.01.2026 13:20:25 | 43 | 33.2000 | +0.95 | (+2.95%) | 5 | 166 |
| 30.01.2026 13:20:25 | 42 | 33.2500 | +1.00 | (+3.10%) | 1 | 33 |
| 30.01.2026 13:20:25 | 41 | 33.4500 | +1.20 | (+3.72%) | 1 | 33 |
| 30.01.2026 13:20:25 | 40 | 33.5500 | +1.30 | (+4.03%) | 1 | 34 |
| 30.01.2026 13:20:25 | 39 | 33.6500 | +1.40 | (+4.34%) | 1 | 34 |
| 30.01.2026 13:13:08 | 38 | 33.7000 | +1.45 | (+4.50%) | 1 | 34 |
| 30.01.2026 13:11:27 | 37 | 33.7500 | +1.50 | (+4.65%) | 1 | 34 |
| 30.01.2026 13:11:16 | 36 | 33.7500 | +1.50 | (+4.65%) | 1 | 34 |
| 30.01.2026 13:11:00 | 35 | 33.7500 | +1.50 | (+4.65%) | 1 | 34 |
| 30.01.2026 13:02:06 | 34 | 33.8000 | +1.55 | (+4.81%) | 2 | 68 |
| 30.01.2026 13:02:06 | 33 | 33.7000 | +1.45 | (+4.50%) | 5 | 169 |
| 30.01.2026 13:02:06 | 32 | 33.7000 | +1.45 | (+4.50%) | 15 | 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:02:06 | 31 | 33.6500 | +1.40 | (+4.34%) | 5 | 168 |
| 30.01.2026 13:02:06 | 30 | 33.6000 | +1.35 | (+4.19%) | 3 | 101 |
| 30.01.2026 12:58:51 | 29 | 33.6000 | +1.35 | (+4.19%) | 1 | 34 |
| 30.01.2026 12:46:05 | 28 | 33.6000 | +1.35 | (+4.19%) | 1 | 34 |
| 30.01.2026 12:43:08 | 27 | 33.7000 | +1.45 | (+4.50%) | 15 | 506 |
| 30.01.2026 12:43:08 | 26 | 33.7000 | +1.45 | (+4.50%) | 5 | 169 |
| 30.01.2026 12:43:08 | 25 | 33.6500 | +1.40 | (+4.34%) | 9 | 303 |
| 30.01.2026 12:43:08 | 24 | 33.5000 | +1.25 | (+3.88%) | 5 | 168 |
| 30.01.2026 12:43:08 | 23 | 33.4000 | +1.15 | (+3.57%) | 5 | 167 |
| 30.01.2026 12:43:08 | 22 | 33.1500 | +0.90 | (+2.79%) | 56 | 1 856 |
| 30.01.2026 12:43:08 | 21 | 33.1000 | +0.85 | (+2.64%) | 5 | 166 |
| 30.01.2026 12:34:36 | 20 | 33.1500 | +0.90 | (+2.79%) | 8 | 265 |
| 30.01.2026 12:34:36 | 19 | 33.1000 | +0.85 | (+2.64%) | 5 | 166 |
| 30.01.2026 12:34:36 | 18 | 32.9500 | +0.70 | (+2.17%) | 200 | 6 590 |
| 30.01.2026 12:34:36 | 17 | 32.9000 | +0.65 | (+2.02%) | 7 | 230 |
| 30.01.2026 12:03:13 | 16 | 32.9000 | +0.65 | (+2.02%) | 17 | 559 |
| 30.01.2026 12:03:13 | 15 | 32.9000 | +0.65 | (+2.02%) | 5 | 165 |
| 30.01.2026 12:03:13 | 14 | 32.9000 | +0.65 | (+2.02%) | 2 | 66 |
| 30.01.2026 11:21:46 | 13 | 32.9000 | +0.65 | (+2.02%) | 1 | 33 |
| 30.01.2026 11:19:12 | 12 | 32.9000 | +0.65 | (+2.02%) | 2 | 66 |
| 30.01.2026 11:19:12 | 11 | 32.8500 | +0.60 | (+1.86%) | 5 | 164 |
| 30.01.2026 11:19:12 | 10 | 32.8000 | +0.55 | (+1.71%) | 5 | 164 |
| 30.01.2026 11:19:12 | 9 | 32.7500 | +0.50 | (+1.55%) | 3 | 98 |
| 30.01.2026 10:48:39 | 8 | 32.7500 | +0.50 | (+1.55%) | 2 | 66 |
| 30.01.2026 09:24:14 | 7 | 32.4000 | +0.15 | (+0.47%) | 4 | 130 |
| 30.01.2026 09:13:13 | 6 | 32.2500 | 0.00 | (0.00%) | 1 | 32 |
| 30.01.2026 09:00:50 | 5 | 32.2500 | 0.00 | (0.00%) | 5 | 161 |
| 30.01.2026 09:00:00 | 4 | 32.2500 | 0.00 | (0.00%) | 5 | 161 |
| 30.01.2026 09:00:00 | 3 | 32.2500 | 0.00 | (0.00%) | 3 | 97 |
| 30.01.2026 09:00:00 | 2 | 32.2500 | 0.00 | (0.00%) | 2 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:00:00 | 1 | 32.2500 | 0.00 | (0.00%) | 2 | 65 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 24 | 32.2500 | -0.20 | (-0.62%) | 27 | 871 |
| 29.01.2026 17:00:00 | 23 | 32.2500 | -0.20 | (-0.62%) | 5 | 161 |
| 29.01.2026 16:46:03 | 22 | 32.2500 | -0.20 | (-0.62%) | 51 | 1 645 |
| 29.01.2026 16:45:06 | 21 | 32.3000 | -0.15 | (-0.46%) | 36 | 1 163 |
| 29.01.2026 16:42:08 | 20 | 32.3000 | -0.15 | (-0.46%) | 13 | 420 |
| 29.01.2026 15:31:38 | 19 | 32.2000 | -0.25 | (-0.77%) | 100 | 3 220 |
| 29.01.2026 15:17:30 | 18 | 32.2000 | -0.25 | (-0.77%) | 1 | 32 |
| 29.01.2026 13:10:10 | 17 | 32.2000 | -0.25 | (-0.77%) | 1 | 32 |
| 29.01.2026 13:01:17 | 16 | 32.4500 | 0.00 | (0.00%) | 12 | 389 |
| 29.01.2026 12:37:47 | 15 | 32.4500 | 0.00 | (0.00%) | 2 | 65 |
| 29.01.2026 12:27:20 | 14 | 32.2000 | -0.25 | (-0.77%) | 100 | 3 220 |
| 29.01.2026 12:23:14 | 13 | 32.2000 | -0.25 | (-0.77%) | 110 | 3 542 |
| 29.01.2026 12:23:14 | 12 | 32.2000 | -0.25 | (-0.77%) | 10 | 322 |
| 29.01.2026 12:22:22 | 11 | 32.2500 | -0.20 | (-0.62%) | 100 | 3 225 |
| 29.01.2026 12:21:11 | 10 | 32.3000 | -0.15 | (-0.46%) | 13 | 420 |
| 29.01.2026 12:11:22 | 9 | 32.4500 | 0.00 | (0.00%) | 1 | 32 |
| 29.01.2026 11:51:15 | 8 | 32.3000 | -0.15 | (-0.46%) | 49 | 1 583 |
| 29.01.2026 11:51:15 | 7 | 32.3000 | -0.15 | (-0.46%) | 10 | 323 |
| 29.01.2026 11:36:36 | 6 | 32.4000 | -0.05 | (-0.15%) | 1 | 32 |
| 29.01.2026 11:36:36 | 5 | 32.4000 | -0.05 | (-0.15%) | 13 | 421 |
| 29.01.2026 10:52:40 | 4 | 32.4000 | -0.05 | (-0.15%) | 16 | 518 |
| 29.01.2026 10:28:41 | 3 | 32.4500 | 0.00 | (0.00%) | 5 | 162 |
| 29.01.2026 09:00:00 | 2 | 32.4500 | 0.00 | (0.00%) | 1 | 32 |
| 29.01.2026 09:00:00 | 1 | 32.4500 | 0.00 | (0.00%) | 1 | 32 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:19:19 | 15 | 32.4500 | -0.20 | (-0.61%) | 2 | 65 |
| 28.01.2026 15:50:49 | 14 | 32.5000 | -0.15 | (-0.46%) | 36 | 1 170 |
| 28.01.2026 15:46:16 | 13 | 32.4500 | -0.20 | (-0.61%) | 1 | 32 |
| 28.01.2026 15:13:16 | 12 | 32.5000 | -0.15 | (-0.46%) | 6 | 195 |
| 28.01.2026 13:52:53 | 11 | 32.5000 | -0.15 | (-0.46%) | 1 | 33 |
| 28.01.2026 11:56:10 | 10 | 32.5000 | -0.15 | (-0.46%) | 5 | 163 |
| 28.01.2026 11:12:07 | 9 | 32.6500 | 0.00 | (0.00%) | 28 | 914 |
| 28.01.2026 10:15:06 | 8 | 32.6500 | 0.00 | (0.00%) | 42 | 1 371 |
| 28.01.2026 10:09:55 | 7 | 32.6500 | 0.00 | (0.00%) | 26 | 849 |
| 28.01.2026 09:37:09 | 6 | 32.5500 | -0.10 | (-0.31%) | 1 | 33 |
| 28.01.2026 09:37:09 | 5 | 32.5500 | -0.10 | (-0.31%) | 1 | 33 |
| 28.01.2026 09:31:21 | 4 | 32.6500 | 0.00 | (0.00%) | 5 | 163 |
| 28.01.2026 09:18:59 | 3 | 32.6500 | 0.00 | (0.00%) | 1 | 33 |
| 28.01.2026 09:00:00 | 2 | 32.6500 | 0.00 | (0.00%) | 1 | 33 |
| 28.01.2026 09:00:00 | 1 | 32.6500 | 0.00 | (0.00%) | 2 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 33 437 750 |
| Enterprise Value: | 29 673 750 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
