Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
29.10-1.10(-3.64%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:34:15 | 54 | 29.1000 | -1.10 | (-3.64%) | 29 | 844 |
| 15:33:40 | 53 | 29.1500 | -1.05 | (-3.48%) | 22 | 641 |
| 14:43:34 | 52 | 29.1000 | -1.10 | (-3.64%) | 4 | 116 |
| 14:43:34 | 51 | 29.1000 | -1.10 | (-3.64%) | 61 | 1 775 |
| 14:40:14 | 50 | 29.1000 | -1.10 | (-3.64%) | 10 | 291 |
| 13:48:32 | 49 | 29.1000 | -1.10 | (-3.64%) | 5 | 146 |
| 13:28:33 | 48 | 29.7000 | -0.50 | (-1.66%) | 20 | 594 |
| 13:28:11 | 47 | 29.1000 | -1.10 | (-3.64%) | 24 | 698 |
| 13:28:11 | 46 | 29.2500 | -0.95 | (-3.15%) | 3 | 88 |
| 13:28:11 | 45 | 29.3000 | -0.90 | (-2.98%) | 1 | 29 |
| 13:28:11 | 44 | 29.3000 | -0.90 | (-2.98%) | 1 | 29 |
| 13:15:45 | 43 | 29.3000 | -0.90 | (-2.98%) | 5 | 147 |
| 13:01:36 | 42 | 29.7000 | -0.50 | (-1.66%) | 10 | 297 |
| 12:57:17 | 41 | 30.0000 | -0.20 | (-0.66%) | 20 | 600 |
| 12:56:30 | 40 | 29.7000 | -0.50 | (-1.66%) | 20 | 594 |
| 12:42:54 | 39 | 29.7000 | -0.50 | (-1.66%) | 170 | 5 049 |
| 12:42:54 | 38 | 29.7000 | -0.50 | (-1.66%) | 10 | 297 |
| 12:39:25 | 37 | 29.7000 | -0.50 | (-1.66%) | 75 | 2 228 |
| 12:38:51 | 36 | 29.7000 | -0.50 | (-1.66%) | 115 | 3 416 |
| 12:34:31 | 35 | 29.7000 | -0.50 | (-1.66%) | 40 | 1 188 |
| 12:24:00 | 34 | 29.7000 | -0.50 | (-1.66%) | 2 | 59 |
| 12:08:25 | 33 | 29.7000 | -0.50 | (-1.66%) | 20 | 594 |
| 12:05:55 | 32 | 29.7000 | -0.50 | (-1.66%) | 23 | 683 |
| 12:05:55 | 31 | 29.5000 | -0.70 | (-2.32%) | 117 | 3 452 |
| 12:04:48 | 30 | 29.3000 | -0.90 | (-2.98%) | 14 | 410 |
| 12:04:48 | 29 | 29.4000 | -0.80 | (-2.65%) | 1 | 29 |
| 12:04:48 | 28 | 29.4000 | -0.80 | (-2.65%) | 40 | 1 176 |
| 11:53:34 | 27 | 29.5000 | -0.70 | (-2.32%) | 60 | 1 770 |
| 11:53:34 | 26 | 29.5000 | -0.70 | (-2.32%) | 23 | 679 |
| 11:53:04 | 25 | 29.7000 | -0.50 | (-1.66%) | 5 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:33 | 24 | 30.0000 | -0.20 | (-0.66%) | 10 | 300 |
| 10:54:05 | 23 | 29.5000 | -0.70 | (-2.32%) | 47 | 1 387 |
| 10:54:05 | 22 | 29.6000 | -0.60 | (-1.99%) | 10 | 296 |
| 10:54:05 | 21 | 29.7000 | -0.50 | (-1.66%) | 156 | 4 633 |
| 10:54:05 | 20 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 10:54:05 | 19 | 30.0000 | -0.20 | (-0.66%) | 10 | 300 |
| 10:54:05 | 18 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 10:54:05 | 17 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 10:41:37 | 16 | 30.1500 | -0.05 | (-0.17%) | 2 | 60 |
| 10:39:29 | 15 | 30.1500 | -0.05 | (-0.17%) | 1 | 30 |
| 10:39:29 | 14 | 30.1000 | -0.10 | (-0.33%) | 4 | 120 |
| 10:36:26 | 13 | 30.1000 | -0.10 | (-0.33%) | 1 | 30 |
| 10:36:07 | 12 | 30.1500 | -0.05 | (-0.17%) | 7 | 211 |
| 10:35:15 | 11 | 30.1500 | -0.05 | (-0.17%) | 1 | 30 |
| 10:35:15 | 10 | 30.1500 | -0.05 | (-0.17%) | 8 | 241 |
| 10:28:38 | 9 | 30.1500 | -0.05 | (-0.17%) | 2 | 60 |
| 09:08:17 | 8 | 30.6000 | +0.40 | (+1.32%) | 15 | 459 |
| 09:08:17 | 7 | 30.5500 | +0.35 | (+1.16%) | 5 | 153 |
| 09:02:44 | 6 | 30.5500 | +0.35 | (+1.16%) | 5 | 153 |
| 09:01:24 | 5 | 30.1000 | -0.10 | (-0.33%) | 27 | 813 |
| 09:01:24 | 4 | 30.1500 | -0.05 | (-0.17%) | 13 | 392 |
| 09:00:00 | 3 | 30.1000 | -0.10 | (-0.33%) | 18 | 542 |
| 09:00:00 | 2 | 30.1000 | -0.10 | (-0.33%) | 4 | 120 |
| 09:00:00 | 1 | 30.1000 | -0.10 | (-0.33%) | 1 | 30 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:45:11 | 66 | 30.2000 | -0.50 | (-1.63%) | 4 | 121 |
| 17.12.2025 16:34:57 | 65 | 30.2000 | -0.50 | (-1.63%) | 1 | 30 |
| 17.12.2025 15:44:11 | 64 | 30.6000 | -0.10 | (-0.33%) | 26 | 796 |
| 17.12.2025 15:43:38 | 63 | 30.6000 | -0.10 | (-0.33%) | 25 | 765 |
| 17.12.2025 15:39:01 | 62 | 30.1500 | -0.55 | (-1.79%) | 13 | 392 |
| 17.12.2025 15:39:01 | 61 | 30.1500 | -0.55 | (-1.79%) | 387 | 11 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:35:19 | 60 | 30.1500 | -0.55 | (-1.79%) | 1 | 30 |
| 17.12.2025 15:35:19 | 59 | 30.1500 | -0.55 | (-1.79%) | 7 | 211 |
| 17.12.2025 15:35:19 | 58 | 30.2000 | -0.50 | (-1.63%) | 5 | 151 |
| 17.12.2025 15:34:51 | 57 | 30.6000 | -0.10 | (-0.33%) | 1 | 31 |
| 17.12.2025 15:34:51 | 56 | 30.6000 | -0.10 | (-0.33%) | 4 | 122 |
| 17.12.2025 14:22:24 | 55 | 30.5000 | -0.20 | (-0.65%) | 4 | 122 |
| 17.12.2025 13:44:29 | 54 | 30.2000 | -0.50 | (-1.63%) | 5 | 151 |
| 17.12.2025 13:36:33 | 53 | 30.2500 | -0.45 | (-1.47%) | 2 | 61 |
| 17.12.2025 13:15:51 | 52 | 30.1500 | -0.55 | (-1.79%) | 7 | 211 |
| 17.12.2025 13:15:51 | 51 | 30.2000 | -0.50 | (-1.63%) | 10 | 302 |
| 17.12.2025 12:31:58 | 50 | 30.1500 | -0.55 | (-1.79%) | 98 | 2 955 |
| 17.12.2025 12:31:58 | 49 | 30.1500 | -0.55 | (-1.79%) | 2 | 60 |
| 17.12.2025 12:28:55 | 48 | 31.0000 | +0.30 | (+0.98%) | 7 | 217 |
| 17.12.2025 12:28:55 | 47 | 30.9000 | +0.20 | (+0.65%) | 3 | 93 |
| 17.12.2025 12:22:04 | 46 | 30.1500 | -0.55 | (-1.79%) | 2 | 60 |
| 17.12.2025 12:00:35 | 45 | 30.9000 | +0.20 | (+0.65%) | 2 | 62 |
| 17.12.2025 11:39:59 | 44 | 30.1000 | -0.60 | (-1.95%) | 13 | 391 |
| 17.12.2025 11:21:20 | 43 | 30.1000 | -0.60 | (-1.95%) | 30 | 903 |
| 17.12.2025 11:21:20 | 42 | 30.1500 | -0.55 | (-1.79%) | 1 | 30 |
| 17.12.2025 11:21:20 | 41 | 30.1500 | -0.55 | (-1.79%) | 9 | 271 |
| 17.12.2025 11:20:40 | 40 | 30.1500 | -0.55 | (-1.79%) | 1 | 30 |
| 17.12.2025 10:50:27 | 39 | 30.1000 | -0.60 | (-1.95%) | 18 | 542 |
| 17.12.2025 10:50:27 | 38 | 30.1500 | -0.55 | (-1.79%) | 5 | 151 |
| 17.12.2025 10:50:27 | 37 | 30.1500 | -0.55 | (-1.79%) | 4 | 121 |
| 17.12.2025 10:50:27 | 36 | 30.2000 | -0.50 | (-1.63%) | 28 | 846 |
| 17.12.2025 10:50:27 | 35 | 30.2000 | -0.50 | (-1.63%) | 68 | 2 054 |
| 17.12.2025 10:50:27 | 34 | 30.3000 | -0.40 | (-1.30%) | 10 | 303 |
| 17.12.2025 10:50:27 | 33 | 30.3000 | -0.40 | (-1.30%) | 2 | 61 |
| 17.12.2025 10:50:27 | 32 | 30.4000 | -0.30 | (-0.98%) | 5 | 152 |
| 17.12.2025 10:50:27 | 31 | 30.5000 | -0.20 | (-0.65%) | 35 | 1 068 |
| 17.12.2025 10:50:27 | 30 | 30.5000 | -0.20 | (-0.65%) | 5 | 153 |
| 17.12.2025 10:50:27 | 29 | 31.0000 | +0.30 | (+0.98%) | 10 | 310 |
| 17.12.2025 10:50:27 | 28 | 31.1000 | +0.40 | (+1.30%) | 5 | 156 |
| 17.12.2025 10:50:27 | 27 | 31.2000 | +0.50 | (+1.63%) | 5 | 156 |
| 17.12.2025 10:47:19 | 26 | 32.0000 | +1.30 | (+4.23%) | 1 | 32 |
| 17.12.2025 10:47:19 | 25 | 31.8000 | +1.10 | (+3.58%) | 5 | 159 |
| 17.12.2025 10:47:19 | 24 | 31.6000 | +0.90 | (+2.93%) | 5 | 158 |
| 17.12.2025 10:47:19 | 23 | 31.0000 | +0.30 | (+0.98%) | 4 | 124 |
| 17.12.2025 09:59:11 | 22 | 31.6000 | +0.90 | (+2.93%) | 3 | 95 |
| 17.12.2025 09:57:34 | 21 | 31.6000 | +0.90 | (+2.93%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 021 000 |
| Kapitalizacja: | 29 711 100 |
| Enterprise Value: | 26 599 100 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| Telefon: | +48 570 668 699 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
