Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XDD (MENTZEN)
25.80+0.20(+0.78%)MENTZEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 15:18:48 | 15 | 25.8000 | +0.20 | (+0.78%) | 1 | 26 |
| 30.09.2026 15:18:48 | 14 | 25.8000 | +0.20 | (+0.78%) | 19 | 490 |
| 30.09.2026 13:58:59 | 13 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
| 30.09.2026 13:15:38 | 12 | 25.6000 | 0.00 | (0.00%) | 3 | 77 |
| 30.09.2026 09:37:07 | 11 | 25.8000 | +0.20 | (+0.78%) | 5 | 129 |
| 30.09.2026 09:00:02 | 10 | 25.8000 | +0.20 | (+0.78%) | 4 | 103 |
| 30.09.2026 09:00:02 | 9 | 25.8000 | +0.20 | (+0.78%) | 5 | 129 |
| 30.09.2026 09:00:02 | 8 | 25.8000 | +0.20 | (+0.78%) | 10 | 258 |
| 30.09.2026 09:00:00 | 7 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
| 30.09.2026 09:00:00 | 6 | 25.6000 | 0.00 | (0.00%) | 9 | 230 |
| 30.09.2026 09:00:00 | 5 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
| 30.09.2026 09:00:00 | 4 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
| 30.09.2026 09:00:00 | 3 | 25.6000 | 0.00 | (0.00%) | 8 | 205 |
| 30.09.2026 09:00:00 | 2 | 25.6000 | 0.00 | (0.00%) | 5 | 128 |
| 30.09.2026 09:00:00 | 1 | 25.6000 | 0.00 | (0.00%) | 5 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:36:12 | 30 | 25.6000 | -0.60 | (-2.29%) | 1 | 26 |
| 29.09.2026 15:34:20 | 29 | 25.6000 | -0.60 | (-2.29%) | 1 | 26 |
| 29.09.2026 15:34:17 | 28 | 25.6000 | -0.60 | (-2.29%) | 1 | 26 |
| 29.09.2026 15:11:03 | 27 | 25.6000 | -0.60 | (-2.29%) | 89 | 2 278 |
| 29.09.2026 15:11:03 | 26 | 25.6000 | -0.60 | (-2.29%) | 10 | 256 |
| 29.09.2026 15:11:03 | 25 | 25.6000 | -0.60 | (-2.29%) | 3 | 77 |
| 29.09.2026 15:11:03 | 24 | 25.6000 | -0.60 | (-2.29%) | 10 | 256 |
| 29.09.2026 15:11:03 | 23 | 25.6000 | -0.60 | (-2.29%) | 1 | 26 |
| 29.09.2026 15:09:26 | 22 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 29.09.2026 15:05:23 | 21 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 29.09.2026 14:16:59 | 20 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 29.09.2026 14:16:12 | 19 | 25.6000 | -0.60 | (-2.29%) | 3 | 77 |
| 29.09.2026 13:48:32 | 18 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 29.09.2026 13:48:32 | 17 | 26.0000 | -0.20 | (-0.76%) | 3 | 78 |
| 29.09.2026 13:47:42 | 16 | 25.8000 | -0.40 | (-1.53%) | 11 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:21:58 | 15 | 25.6000 | -0.60 | (-2.29%) | 1 | 26 |
| 29.09.2026 11:40:25 | 14 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
| 29.09.2026 11:18:33 | 13 | 25.8000 | -0.40 | (-1.53%) | 5 | 129 |
| 29.09.2026 11:18:33 | 12 | 25.8000 | -0.40 | (-1.53%) | 5 | 129 |
| 29.09.2026 11:18:33 | 11 | 25.8000 | -0.40 | (-1.53%) | 27 | 697 |
| 29.09.2026 10:51:47 | 10 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 29.09.2026 10:51:47 | 9 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 29.09.2026 09:50:42 | 8 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 29.09.2026 09:47:54 | 7 | 26.0000 | -0.20 | (-0.76%) | 50 | 1 300 |
| 29.09.2026 09:47:54 | 6 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 29.09.2026 09:38:40 | 5 | 25.8000 | -0.40 | (-1.53%) | 10 | 258 |
| 29.09.2026 09:38:40 | 4 | 25.8000 | -0.40 | (-1.53%) | 5 | 129 |
| 29.09.2026 09:38:40 | 3 | 25.8000 | -0.40 | (-1.53%) | 5 | 129 |
| 29.09.2026 09:00:00 | 2 | 26.2000 | 0.00 | (0.00%) | 75 | 1 965 |
| 29.09.2026 09:00:00 | 1 | 26.2000 | 0.00 | (0.00%) | 39 | 1 022 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:43:24 | 15 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 28.09.2026 15:18:58 | 14 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 28.09.2026 15:18:58 | 13 | 26.2000 | 0.00 | (0.00%) | 2 | 52 |
| 28.09.2026 15:18:57 | 12 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 28.09.2026 15:18:57 | 11 | 26.0000 | -0.20 | (-0.76%) | 10 | 260 |
| 28.09.2026 15:18:57 | 10 | 26.0000 | -0.20 | (-0.76%) | 480 | 12 480 |
| 28.09.2026 13:48:53 | 9 | 26.2000 | 0.00 | (0.00%) | 48 | 1 258 |
| 28.09.2026 13:01:32 | 8 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 28.09.2026 13:00:02 | 7 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 28.09.2026 12:01:57 | 6 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 28.09.2026 12:01:50 | 5 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 28.09.2026 12:01:44 | 4 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 28.09.2026 09:00:00 | 3 | 26.0000 | -0.20 | (-0.76%) | 30 | 780 |
| 28.09.2026 09:00:00 | 2 | 26.0000 | -0.20 | (-0.76%) | 38 | 988 |
| 28.09.2026 09:00:00 | 1 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:44:30 | 10 | 26.2000 | 0.00 | (0.00%) | 4 | 105 |
| 25.09.2026 13:06:52 | 9 | 26.0000 | -0.20 | (-0.76%) | 500 | 13 000 |
| 25.09.2026 12:58:36 | 8 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 25.09.2026 12:58:26 | 7 | 26.2000 | 0.00 | (0.00%) | 32 | 838 |
| 25.09.2026 12:39:02 | 6 | 26.0000 | -0.20 | (-0.76%) | 3 | 78 |
| 25.09.2026 12:39:02 | 5 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 25.09.2026 11:44:19 | 4 | 26.2000 | 0.00 | (0.00%) | 100 | 2 620 |
| 25.09.2026 09:32:22 | 3 | 26.2000 | 0.00 | (0.00%) | 30 | 786 |
| 25.09.2026 09:23:01 | 2 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 25.09.2026 09:04:38 | 1 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 42 | 26.2000 | 0.00 | (0.00%) | 2 | 52 |
| 24.09.2026 16:31:33 | 41 | 26.0000 | -0.20 | (-0.76%) | 3 | 78 |
| 24.09.2026 16:31:02 | 40 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 24.09.2026 16:29:59 | 39 | 26.2000 | 0.00 | (0.00%) | 24 | 629 |
| 24.09.2026 16:29:59 | 38 | 26.0000 | -0.20 | (-0.76%) | 10 | 260 |
| 24.09.2026 16:29:59 | 37 | 26.0000 | -0.20 | (-0.76%) | 6 | 156 |
| 24.09.2026 15:57:56 | 36 | 26.0000 | -0.20 | (-0.76%) | 4 | 104 |
| 24.09.2026 15:53:38 | 35 | 26.2000 | 0.00 | (0.00%) | 92 | 2 410 |
| 24.09.2026 15:53:38 | 34 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 24.09.2026 15:53:38 | 33 | 26.0000 | -0.20 | (-0.76%) | 20 | 520 |
| 24.09.2026 15:53:38 | 32 | 25.8000 | -0.40 | (-1.53%) | 5 | 129 |
| 24.09.2026 15:53:38 | 31 | 25.8000 | -0.40 | (-1.53%) | 4 | 103 |
| 24.09.2026 15:53:25 | 30 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 24.09.2026 15:53:01 | 29 | 25.4000 | -0.80 | (-3.05%) | 1 | 25 |
| 24.09.2026 15:53:01 | 28 | 25.4000 | -0.80 | (-3.05%) | 56 | 1 422 |
| 24.09.2026 15:53:01 | 27 | 25.4000 | -0.80 | (-3.05%) | 1 | 25 |
| 24.09.2026 15:53:01 | 26 | 25.4000 | -0.80 | (-3.05%) | 10 | 254 |
| 24.09.2026 15:53:01 | 25 | 25.6000 | -0.60 | (-2.29%) | 19 | 486 |
| 24.09.2026 15:53:01 | 24 | 25.6000 | -0.60 | (-2.29%) | 5 | 128 |
| 24.09.2026 15:53:01 | 23 | 25.8000 | -0.40 | (-1.53%) | 10 | 258 |
| 24.09.2026 15:53:01 | 22 | 25.8000 | -0.40 | (-1.53%) | 10 | 258 |
| 24.09.2026 15:53:01 | 21 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 24.09.2026 15:53:01 | 20 | 25.8000 | -0.40 | (-1.53%) | 10 | 258 |
| 24.09.2026 15:53:01 | 19 | 25.8000 | -0.40 | (-1.53%) | 3 | 77 |
| 24.09.2026 15:52:11 | 18 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
| 24.09.2026 15:18:21 | 17 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
| 24.09.2026 15:16:37 | 16 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 24.09.2026 15:16:37 | 15 | 26.0000 | -0.20 | (-0.76%) | 50 | 1 300 |
| 24.09.2026 15:16:37 | 14 | 26.0000 | -0.20 | (-0.76%) | 25 | 650 |
| 24.09.2026 13:37:55 | 13 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNTZN00014 |
|---|---|
| Liczba akcji: | 1 048 500 |
| Kapitalizacja: | 27 051 300 |
| Enterprise Value: | 23 004 300 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla... Grupa Kapitałowa Mentzen prowadzi działalność operacyjną w obszarze świadczenia usług doradztwa podatkowego i prawnego oraz usług księgowych dla mikro, małych i średnich przedsiębiorców. Działalność Grupy polega na oferowaniu usług doradczych (podatki-prawo-księgowość) w oparciu o model subskrypcyjny.
| Nazwa: | MENTZEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grudziądzka 110-114/101, 87-100, Toruń, Polska |
| CEO: | Sławomir Mentzen |
| NIP: | 5273032556 |
| REGON: | 523923895 |
| KRS: | 0001008036 |
| WWW: | https://corporate.mentzen.pl |
Biznesradar bez reklam? Sprawdź BR Plus
