Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.760-0.010(-1.30%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:29 | 20 | 0.7600 | -0.01 | (-1.30%) | 13512 | 10 269 |
| 16:03:46 | 19 | 0.7700 | 0.00 | (0.00%) | 353 | 272 |
| 16:03:46 | 18 | 0.7700 | 0.00 | (0.00%) | 647 | 498 |
| 14:42:29 | 17 | 0.7600 | -0.01 | (-1.30%) | 539 | 410 |
| 14:32:45 | 16 | 0.7700 | 0.00 | (0.00%) | 989 | 762 |
| 13:17:10 | 15 | 0.7600 | -0.01 | (-1.30%) | 15 | 11 |
| 13:15:04 | 14 | 0.7700 | 0.00 | (0.00%) | 15 | 12 |
| 13:00:50 | 13 | 0.7700 | 0.00 | (0.00%) | 20 | 15 |
| 12:44:18 | 12 | 0.7700 | 0.00 | (0.00%) | 500 | 385 |
| 11:40:29 | 11 | 0.7700 | 0.00 | (0.00%) | 479 | 369 |
| 11:40:29 | 10 | 0.7700 | 0.00 | (0.00%) | 521 | 401 |
| 11:32:19 | 9 | 0.7600 | -0.01 | (-1.30%) | 3625 | 2 755 |
| 11:21:49 | 8 | 0.7600 | -0.01 | (-1.30%) | 15 | 11 |
| 10:57:37 | 7 | 0.7600 | -0.01 | (-1.30%) | 21808 | 16 574 |
| 10:41:42 | 6 | 0.7600 | -0.01 | (-1.30%) | 3192 | 2 426 |
| 10:39:41 | 5 | 0.7600 | -0.01 | (-1.30%) | 25000 | 19 000 |
| 10:39:41 | 4 | 0.7600 | -0.01 | (-1.30%) | 118 | 90 |
| 10:39:41 | 3 | 0.7600 | -0.01 | (-1.30%) | 690 | 524 |
| 10:39:41 | 2 | 0.7620 | -0.01 | (-1.04%) | 1000 | 762 |
| 09:00:00 | 1 | 0.7700 | 0.00 | (0.00%) | 12 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:56:48 | 13 | 0.7700 | -0.00 | (-0.26%) | 467 | 360 |
| 18.12.2025 14:56:48 | 12 | 0.7700 | -0.00 | (-0.26%) | 689 | 531 |
| 18.12.2025 11:25:05 | 11 | 0.7600 | -0.01 | (-1.55%) | 1000 | 760 |
| 18.12.2025 10:44:53 | 10 | 0.7700 | -0.00 | (-0.26%) | 1000 | 770 |
| 18.12.2025 10:18:56 | 9 | 0.7700 | -0.00 | (-0.26%) | 3934 | 3 029 |
| 18.12.2025 09:41:29 | 8 | 0.7620 | -0.01 | (-1.30%) | 10000 | 7 620 |
| 18.12.2025 09:39:54 | 7 | 0.7620 | -0.01 | (-1.30%) | 45000 | 34 290 |
| 18.12.2025 09:38:59 | 6 | 0.7620 | -0.01 | (-1.30%) | 45000 | 34 290 |
| 18.12.2025 09:38:12 | 5 | 0.7620 | -0.01 | (-1.30%) | 45000 | 34 290 |
| 18.12.2025 09:37:12 | 4 | 0.7620 | -0.01 | (-1.30%) | 45000 | 34 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:28:25 | 3 | 0.7700 | -0.00 | (-0.26%) | 1000 | 770 |
| 18.12.2025 09:00:00 | 2 | 0.7600 | -0.01 | (-1.55%) | 1000 | 760 |
| 18.12.2025 09:00:00 | 1 | 0.7600 | -0.01 | (-1.55%) | 1000 | 760 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:14:09 | 8 | 0.7720 | 0.00 | (0.00%) | 131 | 101 |
| 17.12.2025 15:53:33 | 7 | 0.7600 | -0.01 | (-1.55%) | 17161 | 13 042 |
| 17.12.2025 13:52:26 | 6 | 0.7720 | 0.00 | (0.00%) | 15 | 12 |
| 17.12.2025 12:50:11 | 5 | 0.7580 | -0.01 | (-1.81%) | 502 | 381 |
| 17.12.2025 12:50:11 | 4 | 0.7620 | -0.01 | (-1.30%) | 495 | 377 |
| 17.12.2025 12:50:11 | 3 | 0.7660 | -0.01 | (-0.78%) | 390 | 299 |
| 17.12.2025 12:50:11 | 2 | 0.7700 | -0.00 | (-0.26%) | 148 | 114 |
| 17.12.2025 12:38:30 | 1 | 0.7740 | +0.00 | (+0.26%) | 1000 | 774 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 17 | 0.7720 | -0.00 | (-0.52%) | 5000 | 3 860 |
| 16.12.2025 16:43:56 | 16 | 0.7720 | -0.00 | (-0.52%) | 4482 | 3 460 |
| 16.12.2025 16:43:56 | 15 | 0.7680 | -0.01 | (-1.03%) | 518 | 398 |
| 16.12.2025 16:31:56 | 14 | 0.7600 | -0.02 | (-2.06%) | 507 | 385 |
| 16.12.2025 16:31:56 | 13 | 0.7600 | -0.02 | (-2.06%) | 493 | 375 |
| 16.12.2025 16:23:02 | 12 | 0.7600 | -0.02 | (-2.06%) | 28000 | 21 280 |
| 16.12.2025 16:22:05 | 11 | 0.7600 | -0.02 | (-2.06%) | 1482 | 1 126 |
| 16.12.2025 16:22:05 | 10 | 0.7620 | -0.01 | (-1.80%) | 21 | 16 |
| 16.12.2025 16:22:05 | 9 | 0.7620 | -0.01 | (-1.80%) | 497 | 379 |
| 16.12.2025 15:44:01 | 8 | 0.7720 | -0.00 | (-0.52%) | 1000 | 772 |
| 16.12.2025 15:14:12 | 7 | 0.7720 | -0.00 | (-0.52%) | 2 | 2 |
| 16.12.2025 15:14:12 | 6 | 0.7700 | -0.01 | (-0.77%) | 20 | 15 |
| 16.12.2025 12:04:18 | 5 | 0.7620 | -0.01 | (-1.80%) | 20 | 15 |
| 16.12.2025 10:39:40 | 4 | 0.7720 | -0.00 | (-0.52%) | 25 | 19 |
| 16.12.2025 10:27:18 | 3 | 0.7720 | -0.00 | (-0.52%) | 25 | 19 |
| 16.12.2025 10:24:40 | 2 | 0.7600 | -0.02 | (-2.06%) | 25 | 19 |
| 16.12.2025 09:00:00 | 1 | 0.7580 | -0.02 | (-2.32%) | 1 | 1 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:01:40 | 25 | 0.7760 | +0.00 | (+0.52%) | 5626 | 4 366 |
| 15.12.2025 17:00:00 | 24 | 0.7760 | +0.00 | (+0.52%) | 606 | 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 23 | 0.7760 | +0.00 | (+0.52%) | 411 | 319 |
| 15.12.2025 16:27:00 | 22 | 0.7740 | +0.00 | (+0.26%) | 1000 | 774 |
| 15.12.2025 15:55:45 | 21 | 0.7620 | -0.01 | (-1.30%) | 300 | 229 |
| 15.12.2025 15:05:13 | 20 | 0.7620 | -0.01 | (-1.30%) | 970 | 739 |
| 15.12.2025 15:05:13 | 19 | 0.7640 | -0.01 | (-1.04%) | 30 | 23 |
| 15.12.2025 14:20:17 | 18 | 0.7740 | +0.00 | (+0.26%) | 14 | 11 |
| 15.12.2025 13:58:49 | 17 | 0.7740 | +0.00 | (+0.26%) | 1880 | 1 455 |
| 15.12.2025 13:50:23 | 16 | 0.7800 | +0.01 | (+1.04%) | 1225 | 956 |
| 15.12.2025 13:46:35 | 15 | 0.7800 | +0.01 | (+1.04%) | 775 | 605 |
| 15.12.2025 13:11:19 | 14 | 0.7820 | +0.01 | (+1.30%) | 1000 | 782 |
| 15.12.2025 11:50:33 | 13 | 0.7800 | +0.01 | (+1.04%) | 3000 | 2 340 |
| 15.12.2025 11:49:19 | 12 | 0.7780 | +0.01 | (+0.78%) | 30 | 23 |
| 15.12.2025 11:49:19 | 11 | 0.7780 | +0.01 | (+0.78%) | 2535 | 1 972 |
| 15.12.2025 11:35:50 | 10 | 0.7780 | +0.01 | (+0.78%) | 15 | 12 |
| 15.12.2025 10:49:15 | 9 | 0.7600 | -0.01 | (-1.55%) | 2168 | 1 648 |
| 15.12.2025 10:49:15 | 8 | 0.7760 | +0.00 | (+0.52%) | 832 | 646 |
| 15.12.2025 10:32:23 | 7 | 0.7760 | +0.00 | (+0.52%) | 170 | 132 |
| 15.12.2025 10:31:12 | 6 | 0.7760 | +0.00 | (+0.52%) | 1400 | 1 086 |
| 15.12.2025 10:29:31 | 5 | 0.7600 | -0.01 | (-1.55%) | 1390 | 1 056 |
| 15.12.2025 09:20:13 | 4 | 0.7600 | -0.01 | (-1.55%) | 600 | 456 |
| 15.12.2025 09:00:00 | 3 | 0.7600 | -0.01 | (-1.55%) | 19199 | 14 591 |
| 15.12.2025 09:00:00 | 2 | 0.7600 | -0.01 | (-1.55%) | 411 | 312 |
| 15.12.2025 09:00:00 | 1 | 0.7600 | -0.01 | (-1.55%) | 390 | 296 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 23 | 0.7720 | +0.01 | (+1.58%) | 755 | 583 |
| 12.12.2025 17:00:00 | 22 | 0.7720 | +0.01 | (+1.58%) | 2000 | 1 544 |
| 12.12.2025 14:19:52 | 21 | 0.7760 | +0.02 | (+2.11%) | 35 | 27 |
| 12.12.2025 13:56:19 | 20 | 0.7760 | +0.02 | (+2.11%) | 3245 | 2 518 |
| 12.12.2025 13:56:19 | 19 | 0.7760 | +0.02 | (+2.11%) | 1160 | 900 |
| 12.12.2025 13:56:19 | 18 | 0.7700 | +0.01 | (+1.32%) | 445 | 343 |
| 12.12.2025 11:05:08 | 17 | 0.7700 | +0.01 | (+1.32%) | 25 | 19 |
| 12.12.2025 11:00:35 | 16 | 0.7700 | +0.01 | (+1.32%) | 1382 | 1 064 |
| 12.12.2025 10:59:13 | 15 | 0.7760 | +0.02 | (+2.11%) | 20 | 16 |
| 12.12.2025 10:57:16 | 14 | 0.7700 | +0.01 | (+1.32%) | 100 | 77 |
| 12.12.2025 10:54:32 | 13 | 0.7760 | +0.02 | (+2.11%) | 1470 | 1 141 |
| 12.12.2025 10:54:32 | 12 | 0.7760 | +0.02 | (+2.11%) | 30 | 23 |
| 12.12.2025 10:52:58 | 11 | 0.7700 | +0.01 | (+1.32%) | 450 | 347 |
| 12.12.2025 10:52:36 | 10 | 0.7700 | +0.01 | (+1.32%) | 300 | 231 |
| 12.12.2025 10:52:25 | 9 | 0.7700 | +0.01 | (+1.32%) | 600 | 462 |
| 12.12.2025 10:25:34 | 8 | 0.7700 | +0.01 | (+1.32%) | 100 | 77 |
| 12.12.2025 10:25:34 | 7 | 0.7700 | +0.01 | (+1.32%) | 1485 | 1 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 80 499 200 |
| Enterprise Value: | 76 919 200 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
