Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.800-0.010(-1.23%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:01:25 | 36 | 0.8000 | -0.01 | (-1.23%) | 3822 | 3 058 |
14.02.2025 16:38:29 | 35 | 0.8000 | -0.01 | (-1.23%) | 178 | 142 |
14.02.2025 16:13:32 | 34 | 0.8000 | -0.01 | (-1.23%) | 15 | 12 |
14.02.2025 15:36:49 | 33 | 0.8000 | -0.01 | (-1.23%) | 20 | 16 |
14.02.2025 14:41:28 | 32 | 0.8000 | -0.01 | (-1.23%) | 790 | 632 |
14.02.2025 14:22:16 | 31 | 0.8000 | -0.01 | (-1.23%) | 13 | 10 |
14.02.2025 14:17:05 | 30 | 0.8000 | -0.01 | (-1.23%) | 19 | 15 |
14.02.2025 14:04:46 | 29 | 0.8000 | -0.01 | (-1.23%) | 20 | 16 |
14.02.2025 13:57:26 | 28 | 0.7940 | -0.02 | (-1.98%) | 60 | 48 |
14.02.2025 13:57:26 | 27 | 0.7960 | -0.01 | (-1.73%) | 13 | 10 |
14.02.2025 13:57:26 | 26 | 0.7960 | -0.01 | (-1.73%) | 20 | 16 |
14.02.2025 13:57:26 | 25 | 0.7960 | -0.01 | (-1.73%) | 7 | 6 |
14.02.2025 13:08:15 | 24 | 0.8000 | -0.01 | (-1.23%) | 2500 | 2 000 |
14.02.2025 12:58:46 | 23 | 0.7960 | -0.01 | (-1.73%) | 701 | 558 |
14.02.2025 12:58:46 | 22 | 0.7960 | -0.01 | (-1.73%) | 806 | 642 |
14.02.2025 12:57:06 | 21 | 0.7980 | -0.01 | (-1.48%) | 13 | 10 |
14.02.2025 12:57:06 | 20 | 0.7980 | -0.01 | (-1.48%) | 20 | 16 |
14.02.2025 12:57:06 | 19 | 0.7980 | -0.01 | (-1.48%) | 900 | 718 |
14.02.2025 12:47:51 | 18 | 0.8000 | -0.01 | (-1.23%) | 13 | 10 |
14.02.2025 12:09:53 | 17 | 0.8000 | -0.01 | (-1.23%) | 80 | 64 |
14.02.2025 11:51:04 | 16 | 0.8000 | -0.01 | (-1.23%) | 1800 | 1 440 |
14.02.2025 11:35:05 | 15 | 0.7960 | -0.01 | (-1.73%) | 194 | 154 |
14.02.2025 11:35:05 | 14 | 0.7960 | -0.01 | (-1.73%) | 1400 | 1 114 |
14.02.2025 11:35:05 | 13 | 0.7980 | -0.01 | (-1.48%) | 1000 | 798 |
14.02.2025 11:35:05 | 12 | 0.7980 | -0.01 | (-1.48%) | 226 | 180 |
14.02.2025 11:28:12 | 11 | 0.7980 | -0.01 | (-1.48%) | 1474 | 1 176 |
14.02.2025 11:28:12 | 10 | 0.7980 | -0.01 | (-1.48%) | 70 | 56 |
14.02.2025 11:28:12 | 9 | 0.7980 | -0.01 | (-1.48%) | 13 | 10 |
14.02.2025 11:28:12 | 8 | 0.7980 | -0.01 | (-1.48%) | 443 | 354 |
14.02.2025 11:08:40 | 7 | 0.8000 | -0.01 | (-1.23%) | 200 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 10:15:19 | 6 | 0.7980 | -0.01 | (-1.48%) | 117 | 93 |
14.02.2025 10:08:35 | 5 | 0.7980 | -0.01 | (-1.48%) | 1700 | 1 357 |
14.02.2025 10:08:35 | 4 | 0.8000 | -0.01 | (-1.23%) | 200 | 160 |
14.02.2025 10:08:35 | 3 | 0.8000 | -0.01 | (-1.23%) | 400 | 320 |
14.02.2025 09:49:45 | 2 | 0.8100 | 0.00 | (0.00%) | 58 | 47 |
14.02.2025 09:44:17 | 1 | 0.8100 | 0.00 | (0.00%) | 26 | 21 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 17:00:00 | 44 | 0.8100 | 0.00 | (0.00%) | 1 | 1 |
13.02.2025 16:07:20 | 43 | 0.8100 | 0.00 | (0.00%) | 100 | 81 |
13.02.2025 15:47:59 | 42 | 0.8120 | +0.00 | (+0.25%) | 510 | 414 |
13.02.2025 14:53:57 | 41 | 0.8120 | +0.00 | (+0.25%) | 200 | 162 |
13.02.2025 14:53:57 | 40 | 0.8120 | +0.00 | (+0.25%) | 300 | 244 |
13.02.2025 14:02:34 | 39 | 0.8100 | 0.00 | (0.00%) | 3000 | 2 430 |
13.02.2025 12:24:51 | 38 | 0.7980 | -0.01 | (-1.48%) | 40 | 32 |
13.02.2025 12:24:51 | 37 | 0.7980 | -0.01 | (-1.48%) | 13 | 10 |
13.02.2025 12:24:51 | 36 | 0.7980 | -0.01 | (-1.48%) | 82 | 65 |
13.02.2025 12:24:51 | 35 | 0.7980 | -0.01 | (-1.48%) | 400 | 319 |
13.02.2025 12:24:51 | 34 | 0.7980 | -0.01 | (-1.48%) | 47 | 38 |
13.02.2025 12:24:51 | 33 | 0.7980 | -0.01 | (-1.48%) | 20 | 16 |
13.02.2025 12:24:51 | 32 | 0.7980 | -0.01 | (-1.48%) | 40 | 32 |
13.02.2025 12:18:32 | 31 | 0.8200 | +0.01 | (+1.23%) | 20 | 16 |
13.02.2025 12:08:56 | 30 | 0.8200 | +0.01 | (+1.23%) | 20 | 16 |
13.02.2025 11:47:09 | 29 | 0.8200 | +0.01 | (+1.23%) | 34 | 28 |
13.02.2025 11:37:13 | 28 | 0.8160 | +0.01 | (+0.74%) | 1092 | 891 |
13.02.2025 11:20:30 | 27 | 0.8160 | +0.01 | (+0.74%) | 1000 | 816 |
13.02.2025 11:16:32 | 26 | 0.8160 | +0.01 | (+0.74%) | 182 | 149 |
13.02.2025 11:16:32 | 25 | 0.8140 | +0.00 | (+0.49%) | 100 | 81 |
13.02.2025 11:16:32 | 24 | 0.8140 | +0.00 | (+0.49%) | 114 | 93 |
13.02.2025 11:16:32 | 23 | 0.8100 | 0.00 | (0.00%) | 300 | 243 |
13.02.2025 11:16:32 | 22 | 0.8100 | 0.00 | (0.00%) | 200 | 162 |
13.02.2025 11:16:32 | 21 | 0.8080 | -0.00 | (-0.25%) | 81 | 65 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 11:16:32 | 20 | 0.8080 | -0.00 | (-0.25%) | 23 | 19 |
13.02.2025 10:47:34 | 19 | 0.8080 | -0.00 | (-0.25%) | 37 | 30 |
13.02.2025 10:47:34 | 18 | 0.8060 | -0.00 | (-0.49%) | 33 | 27 |
13.02.2025 10:19:23 | 17 | 0.8060 | -0.00 | (-0.49%) | 47 | 38 |
13.02.2025 10:12:41 | 16 | 0.8060 | -0.00 | (-0.49%) | 20 | 16 |
13.02.2025 10:07:08 | 15 | 0.7960 | -0.01 | (-1.73%) | 93 | 74 |
13.02.2025 10:07:08 | 14 | 0.7980 | -0.01 | (-1.48%) | 61 | 49 |
13.02.2025 10:07:08 | 13 | 0.7980 | -0.01 | (-1.48%) | 20 | 16 |
13.02.2025 10:07:08 | 12 | 0.7980 | -0.01 | (-1.48%) | 1552 | 1 239 |
13.02.2025 10:07:08 | 11 | 0.8000 | -0.01 | (-1.23%) | 1000 | 800 |
13.02.2025 10:07:08 | 10 | 0.8000 | -0.01 | (-1.23%) | 20 | 16 |
13.02.2025 09:53:30 | 9 | 0.8080 | -0.00 | (-0.25%) | 40 | 32 |
13.02.2025 09:53:30 | 8 | 0.8080 | -0.00 | (-0.25%) | 60 | 48 |
13.02.2025 09:42:45 | 7 | 0.8080 | -0.00 | (-0.25%) | 20 | 16 |
13.02.2025 09:28:29 | 6 | 0.7960 | -0.01 | (-1.73%) | 2507 | 1 996 |
13.02.2025 09:28:29 | 5 | 0.7980 | -0.01 | (-1.48%) | 200 | 160 |
13.02.2025 09:28:29 | 4 | 0.7980 | -0.01 | (-1.48%) | 79 | 63 |
13.02.2025 09:28:29 | 3 | 0.8000 | -0.01 | (-1.23%) | 100 | 80 |
13.02.2025 09:28:29 | 2 | 0.8020 | -0.01 | (-0.99%) | 100 | 80 |
13.02.2025 09:28:29 | 1 | 0.8060 | -0.00 | (-0.49%) | 14 | 11 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 17:00:00 | 46 | 0.8100 | -0.01 | (-1.22%) | 1 | 1 |
12.02.2025 17:00:00 | 45 | 0.8100 | -0.01 | (-1.22%) | 1 | 1 |
12.02.2025 17:00:00 | 44 | 0.8100 | -0.01 | (-1.22%) | 13 | 11 |
12.02.2025 16:21:45 | 43 | 0.8040 | -0.02 | (-1.95%) | 577 | 464 |
12.02.2025 16:21:45 | 42 | 0.8060 | -0.01 | (-1.71%) | 13 | 10 |
12.02.2025 16:19:49 | 41 | 0.8100 | -0.01 | (-1.22%) | 30 | 24 |
12.02.2025 15:42:17 | 40 | 0.8160 | -0.00 | (-0.49%) | 50 | 41 |
12.02.2025 15:05:20 | 39 | 0.8160 | -0.00 | (-0.49%) | 76 | 62 |
12.02.2025 15:05:20 | 38 | 0.8160 | -0.00 | (-0.49%) | 248 | 202 |
12.02.2025 14:54:04 | 37 | 0.8160 | -0.00 | (-0.49%) | 419 | 342 |
12.02.2025 14:54:04 | 36 | 0.8140 | -0.01 | (-0.73%) | 81 | 66 |
12.02.2025 14:29:38 | 35 | 0.7980 | -0.02 | (-2.68%) | 1 | 1 |
12.02.2025 13:54:28 | 34 | 0.8160 | -0.00 | (-0.49%) | 61 | 50 |
12.02.2025 13:31:05 | 33 | 0.8160 | -0.00 | (-0.49%) | 23 | 19 |
12.02.2025 13:15:28 | 32 | 0.8160 | -0.00 | (-0.49%) | 1749 | 1 427 |
12.02.2025 13:15:28 | 31 | 0.8140 | -0.01 | (-0.73%) | 1772 | 1 442 |
12.02.2025 13:15:28 | 30 | 0.8120 | -0.01 | (-0.98%) | 200 | 162 |
12.02.2025 13:15:28 | 29 | 0.8120 | -0.01 | (-0.98%) | 200 | 162 |
12.02.2025 13:15:28 | 28 | 0.8120 | -0.01 | (-0.98%) | 79 | 64 |
12.02.2025 13:15:28 | 27 | 0.8100 | -0.01 | (-1.22%) | 1000 | 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 84 736 000 |
Enterprise Value: | 39 030 000 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus