Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.5700.000(0.00%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:29 | 35 | 0.5700 | 0.00 | (0.00%) | 17 | 10 |
| 16:29:14 | 34 | 0.5700 | 0.00 | (0.00%) | 200 | 114 |
| 15:09:05 | 33 | 0.5700 | 0.00 | (0.00%) | 7500 | 4 275 |
| 14:45:31 | 32 | 0.5700 | 0.00 | (0.00%) | 50 | 29 |
| 14:16:37 | 31 | 0.5700 | 0.00 | (0.00%) | 22 | 13 |
| 14:04:58 | 30 | 0.5680 | -0.00 | (-0.35%) | 1000 | 568 |
| 13:33:54 | 29 | 0.5700 | 0.00 | (0.00%) | 6000 | 3 420 |
| 13:07:01 | 28 | 0.5700 | 0.00 | (0.00%) | 500 | 285 |
| 13:04:16 | 27 | 0.5700 | 0.00 | (0.00%) | 860 | 490 |
| 12:36:11 | 26 | 0.5700 | 0.00 | (0.00%) | 20 | 11 |
| 12:33:52 | 25 | 0.5700 | 0.00 | (0.00%) | 8214 | 4 682 |
| 12:30:08 | 24 | 0.5680 | -0.00 | (-0.35%) | 11 | 6 |
| 12:30:02 | 23 | 0.5680 | -0.00 | (-0.35%) | 21 | 12 |
| 12:29:57 | 22 | 0.5680 | -0.00 | (-0.35%) | 70 | 40 |
| 12:05:15 | 21 | 0.5700 | 0.00 | (0.00%) | 4000 | 2 280 |
| 12:04:47 | 20 | 0.5680 | -0.00 | (-0.35%) | 4500 | 2 556 |
| 11:46:35 | 19 | 0.5680 | -0.00 | (-0.35%) | 340 | 193 |
| 11:46:35 | 18 | 0.5680 | -0.00 | (-0.35%) | 1660 | 943 |
| 11:38:43 | 17 | 0.5700 | 0.00 | (0.00%) | 11981 | 6 829 |
| 11:38:43 | 16 | 0.5700 | 0.00 | (0.00%) | 8019 | 4 571 |
| 11:34:24 | 15 | 0.5700 | 0.00 | (0.00%) | 2169 | 1 236 |
| 11:34:24 | 14 | 0.5700 | 0.00 | (0.00%) | 9831 | 5 604 |
| 11:10:01 | 13 | 0.5700 | 0.00 | (0.00%) | 69 | 39 |
| 10:10:39 | 12 | 0.5700 | 0.00 | (0.00%) | 100 | 57 |
| 10:01:56 | 11 | 0.5700 | 0.00 | (0.00%) | 10000 | 5 700 |
| 09:26:37 | 10 | 0.5700 | 0.00 | (0.00%) | 13000 | 7 410 |
| 09:20:43 | 9 | 0.5700 | 0.00 | (0.00%) | 7506 | 4 278 |
| 09:20:43 | 8 | 0.5700 | 0.00 | (0.00%) | 4494 | 2 562 |
| 09:09:47 | 7 | 0.5700 | 0.00 | (0.00%) | 1000 | 570 |
| 09:00:00 | 6 | 0.5700 | 0.00 | (0.00%) | 4506 | 2 568 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 0.5700 | 0.00 | (0.00%) | 736 | 420 |
| 09:00:00 | 4 | 0.5700 | 0.00 | (0.00%) | 85 | 48 |
| 09:00:00 | 3 | 0.5700 | 0.00 | (0.00%) | 175 | 100 |
| 09:00:00 | 2 | 0.5700 | 0.00 | (0.00%) | 41 | 23 |
| 09:00:00 | 1 | 0.5700 | 0.00 | (0.00%) | 3 | 2 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 10 | 0.5700 | +0.00 | (+0.35%) | 9000 | 5 130 |
| 21.08.2026 16:31:59 | 9 | 0.5700 | +0.00 | (+0.35%) | 8000 | 4 560 |
| 21.08.2026 16:09:57 | 8 | 0.5680 | 0.00 | (0.00%) | 528 | 300 |
| 21.08.2026 15:57:25 | 7 | 0.5700 | +0.00 | (+0.35%) | 79 | 45 |
| 21.08.2026 15:31:41 | 6 | 0.5700 | +0.00 | (+0.35%) | 16 | 9 |
| 21.08.2026 15:17:00 | 5 | 0.5700 | +0.00 | (+0.35%) | 180 | 103 |
| 21.08.2026 13:01:56 | 4 | 0.5700 | +0.00 | (+0.35%) | 877 | 500 |
| 21.08.2026 12:55:39 | 3 | 0.5700 | +0.00 | (+0.35%) | 89 | 51 |
| 21.08.2026 10:00:35 | 2 | 0.5700 | +0.00 | (+0.35%) | 297 | 169 |
| 21.08.2026 10:00:35 | 1 | 0.5700 | +0.00 | (+0.35%) | 3 | 2 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:07:39 | 36 | 0.5680 | 0.00 | (0.00%) | 1760 | 1 000 |
| 20.08.2026 15:57:36 | 35 | 0.5680 | 0.00 | (0.00%) | 52 | 30 |
| 20.08.2026 15:57:36 | 34 | 0.5680 | 0.00 | (0.00%) | 100 | 57 |
| 20.08.2026 15:57:36 | 33 | 0.5680 | 0.00 | (0.00%) | 4758 | 2 703 |
| 20.08.2026 15:41:27 | 32 | 0.5700 | +0.00 | (+0.35%) | 7 | 4 |
| 20.08.2026 15:15:13 | 31 | 0.5700 | +0.00 | (+0.35%) | 50 | 29 |
| 20.08.2026 15:00:27 | 30 | 0.5700 | +0.00 | (+0.35%) | 260 | 148 |
| 20.08.2026 15:00:14 | 29 | 0.5700 | +0.00 | (+0.35%) | 250 | 143 |
| 20.08.2026 15:00:09 | 28 | 0.5700 | +0.00 | (+0.35%) | 250 | 143 |
| 20.08.2026 15:00:06 | 27 | 0.5700 | +0.00 | (+0.35%) | 250 | 143 |
| 20.08.2026 14:59:22 | 26 | 0.5700 | +0.00 | (+0.35%) | 250 | 143 |
| 20.08.2026 14:59:12 | 25 | 0.5700 | +0.00 | (+0.35%) | 200 | 114 |
| 20.08.2026 14:59:00 | 24 | 0.5700 | +0.00 | (+0.35%) | 100 | 57 |
| 20.08.2026 14:58:56 | 23 | 0.5700 | +0.00 | (+0.35%) | 100 | 57 |
| 20.08.2026 14:58:45 | 22 | 0.5700 | +0.00 | (+0.35%) | 100 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:20:08 | 21 | 0.5700 | +0.00 | (+0.35%) | 2000 | 1 140 |
| 20.08.2026 13:15:38 | 20 | 0.5700 | +0.00 | (+0.35%) | 10000 | 5 700 |
| 20.08.2026 13:14:54 | 19 | 0.5700 | +0.00 | (+0.35%) | 10000 | 5 700 |
| 20.08.2026 13:06:54 | 18 | 0.5700 | +0.00 | (+0.35%) | 184 | 105 |
| 20.08.2026 12:54:03 | 17 | 0.5680 | 0.00 | (0.00%) | 1460 | 829 |
| 20.08.2026 12:53:47 | 16 | 0.5680 | 0.00 | (0.00%) | 3782 | 2 148 |
| 20.08.2026 12:53:47 | 15 | 0.5680 | 0.00 | (0.00%) | 442 | 251 |
| 20.08.2026 11:32:33 | 14 | 0.5680 | 0.00 | (0.00%) | 2000 | 1 136 |
| 20.08.2026 11:20:47 | 13 | 0.5700 | +0.00 | (+0.35%) | 10 | 6 |
| 20.08.2026 11:20:39 | 12 | 0.5700 | +0.00 | (+0.35%) | 10 | 6 |
| 20.08.2026 11:20:37 | 11 | 0.5700 | +0.00 | (+0.35%) | 10 | 6 |
| 20.08.2026 11:20:35 | 10 | 0.5700 | +0.00 | (+0.35%) | 10 | 6 |
| 20.08.2026 11:20:32 | 9 | 0.5700 | +0.00 | (+0.35%) | 10 | 6 |
| 20.08.2026 10:58:13 | 8 | 0.5700 | +0.00 | (+0.35%) | 46 | 26 |
| 20.08.2026 09:40:27 | 7 | 0.5700 | +0.00 | (+0.35%) | 350 | 200 |
| 20.08.2026 09:26:30 | 6 | 0.5700 | +0.00 | (+0.35%) | 100 | 57 |
| 20.08.2026 09:15:04 | 5 | 0.5700 | +0.00 | (+0.35%) | 1589 | 906 |
| 20.08.2026 09:11:45 | 4 | 0.5700 | +0.00 | (+0.35%) | 5 | 3 |
| 20.08.2026 09:00:00 | 3 | 0.5680 | 0.00 | (0.00%) | 44 | 25 |
| 20.08.2026 09:00:00 | 2 | 0.5680 | 0.00 | (0.00%) | 85 | 48 |
| 20.08.2026 09:00:00 | 1 | 0.5680 | 0.00 | (0.00%) | 15 | 9 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:22:29 | 16 | 0.5680 | 0.00 | (0.00%) | 2397 | 1 362 |
| 19.08.2026 16:19:05 | 15 | 0.5700 | +0.00 | (+0.35%) | 1040 | 593 |
| 19.08.2026 16:18:34 | 14 | 0.5680 | 0.00 | (0.00%) | 2335 | 1 326 |
| 19.08.2026 15:53:09 | 13 | 0.5700 | +0.00 | (+0.35%) | 500 | 285 |
| 19.08.2026 15:50:23 | 12 | 0.5700 | +0.00 | (+0.35%) | 8761 | 4 994 |
| 19.08.2026 15:32:30 | 11 | 0.5700 | +0.00 | (+0.35%) | 5280 | 3 010 |
| 19.08.2026 15:04:53 | 10 | 0.5700 | +0.00 | (+0.35%) | 400 | 228 |
| 19.08.2026 14:47:43 | 9 | 0.5700 | +0.00 | (+0.35%) | 2 | 1 |
| 19.08.2026 14:47:32 | 8 | 0.5700 | +0.00 | (+0.35%) | 2 | 1 |
| 19.08.2026 14:17:05 | 7 | 0.5680 | 0.00 | (0.00%) | 400 | 227 |
| 19.08.2026 12:52:17 | 6 | 0.5680 | 0.00 | (0.00%) | 1500 | 852 |
| 19.08.2026 11:48:53 | 5 | 0.5700 | +0.00 | (+0.35%) | 80 | 46 |
| 19.08.2026 11:14:35 | 4 | 0.5700 | +0.00 | (+0.35%) | 925 | 527 |
| 19.08.2026 09:10:28 | 3 | 0.5700 | +0.00 | (+0.35%) | 2 | 1 |
| 19.08.2026 09:00:00 | 2 | 0.5720 | +0.00 | (+0.70%) | 10 | 6 |
| 19.08.2026 09:00:00 | 1 | 0.5720 | +0.00 | (+0.70%) | 6 | 3 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:39:27 | 19 | 0.5680 | -0.00 | (-0.35%) | 877 | 498 |
| 18.08.2026 16:39:15 | 18 | 0.5680 | -0.00 | (-0.35%) | 105 | 60 |
| 18.08.2026 15:45:46 | 17 | 0.5680 | -0.00 | (-0.35%) | 350 | 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 60 374 400 |
| Enterprise Value: | 31 126 400 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
