Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.866-0.002(-0.23%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:14 | 29 | 0.8660 | -0.00 | (-0.23%) | 500 | 433 |
| 17:00:00 | 28 | 0.8660 | -0.00 | (-0.23%) | 52 | 45 |
| 17:00:00 | 27 | 0.8660 | -0.00 | (-0.23%) | 6868 | 5 948 |
| 16:46:29 | 26 | 0.8540 | -0.01 | (-1.61%) | 580 | 495 |
| 16:46:29 | 25 | 0.8560 | -0.01 | (-1.38%) | 17 | 15 |
| 16:46:29 | 24 | 0.8560 | -0.01 | (-1.38%) | 48 | 41 |
| 16:46:29 | 23 | 0.8580 | -0.01 | (-1.15%) | 25 | 21 |
| 16:46:29 | 22 | 0.8640 | -0.00 | (-0.46%) | 580 | 501 |
| 16:44:34 | 21 | 0.8640 | -0.00 | (-0.46%) | 20 | 17 |
| 16:15:02 | 20 | 0.8660 | -0.00 | (-0.23%) | 2000 | 1 732 |
| 16:09:11 | 19 | 0.8640 | -0.00 | (-0.46%) | 900 | 778 |
| 15:39:08 | 18 | 0.8620 | -0.01 | (-0.69%) | 1037 | 894 |
| 15:20:30 | 17 | 0.8620 | -0.01 | (-0.69%) | 963 | 830 |
| 15:03:52 | 16 | 0.8560 | -0.01 | (-1.38%) | 4 | 3 |
| 14:53:43 | 15 | 0.8640 | -0.00 | (-0.46%) | 100 | 86 |
| 14:43:24 | 14 | 0.8660 | -0.00 | (-0.23%) | 50 | 43 |
| 13:05:49 | 13 | 0.8660 | -0.00 | (-0.23%) | 63 | 55 |
| 12:44:52 | 12 | 0.8660 | -0.00 | (-0.23%) | 577 | 500 |
| 12:36:36 | 11 | 0.8660 | -0.00 | (-0.23%) | 100 | 87 |
| 11:06:05 | 10 | 0.8620 | -0.01 | (-0.69%) | 1397 | 1 204 |
| 11:05:42 | 9 | 0.8620 | -0.01 | (-0.69%) | 603 | 520 |
| 11:04:44 | 8 | 0.8620 | -0.01 | (-0.69%) | 3017 | 2 601 |
| 11:04:44 | 7 | 0.8600 | -0.01 | (-0.92%) | 983 | 845 |
| 11:02:19 | 6 | 0.8540 | -0.01 | (-1.61%) | 2910 | 2 485 |
| 10:46:25 | 5 | 0.8540 | -0.01 | (-1.61%) | 90 | 77 |
| 10:19:33 | 4 | 0.8680 | 0.00 | (0.00%) | 200 | 174 |
| 10:15:05 | 3 | 0.8680 | 0.00 | (0.00%) | 100 | 87 |
| 10:15:05 | 2 | 0.8680 | 0.00 | (0.00%) | 2900 | 2 517 |
| 09:00:00 | 1 | 0.8680 | 0.00 | (0.00%) | 1000 | 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 63 | 0.8680 | +0.03 | (+3.09%) | 10348 | 8 982 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 62 | 0.8680 | +0.03 | (+3.09%) | 2500 | 2 170 |
| 08.10.2024 17:00:00 | 61 | 0.8680 | +0.03 | (+3.09%) | 1670 | 1 450 |
| 08.10.2024 17:00:00 | 60 | 0.8680 | +0.03 | (+3.09%) | 52 | 45 |
| 08.10.2024 17:00:00 | 59 | 0.8680 | +0.03 | (+3.09%) | 50 | 43 |
| 08.10.2024 17:00:00 | 58 | 0.8680 | +0.03 | (+3.09%) | 50 | 43 |
| 08.10.2024 17:00:00 | 57 | 0.8680 | +0.03 | (+3.09%) | 1288 | 1 118 |
| 08.10.2024 16:49:30 | 56 | 0.8620 | +0.02 | (+2.38%) | 1589 | 1 370 |
| 08.10.2024 16:49:10 | 55 | 0.8620 | +0.02 | (+2.38%) | 1411 | 1 216 |
| 08.10.2024 16:47:46 | 54 | 0.8500 | +0.01 | (+0.95%) | 3000 | 2 550 |
| 08.10.2024 16:43:52 | 53 | 0.8620 | +0.02 | (+2.38%) | 2027 | 1 747 |
| 08.10.2024 16:43:07 | 52 | 0.8620 | +0.02 | (+2.38%) | 973 | 839 |
| 08.10.2024 16:28:47 | 51 | 0.8500 | +0.01 | (+0.95%) | 2000 | 1 700 |
| 08.10.2024 16:18:01 | 50 | 0.8620 | +0.02 | (+2.38%) | 2000 | 1 724 |
| 08.10.2024 16:16:23 | 49 | 0.8620 | +0.02 | (+2.38%) | 27 | 23 |
| 08.10.2024 16:12:12 | 48 | 0.8620 | +0.02 | (+2.38%) | 18 | 16 |
| 08.10.2024 16:12:12 | 47 | 0.8620 | +0.02 | (+2.38%) | 182 | 157 |
| 08.10.2024 16:09:50 | 46 | 0.8580 | +0.02 | (+1.90%) | 1600 | 1 373 |
| 08.10.2024 16:06:49 | 45 | 0.8580 | +0.02 | (+1.90%) | 1400 | 1 201 |
| 08.10.2024 16:02:58 | 44 | 0.8560 | +0.01 | (+1.66%) | 903 | 773 |
| 08.10.2024 16:02:27 | 43 | 0.8560 | +0.01 | (+1.66%) | 903 | 773 |
| 08.10.2024 16:01:47 | 42 | 0.8560 | +0.01 | (+1.66%) | 1000 | 856 |
| 08.10.2024 16:00:34 | 41 | 0.8560 | +0.01 | (+1.66%) | 194 | 166 |
| 08.10.2024 15:59:46 | 40 | 0.8540 | +0.01 | (+1.43%) | 3010 | 2 571 |
| 08.10.2024 15:58:56 | 39 | 0.8560 | +0.01 | (+1.66%) | 1606 | 1 375 |
| 08.10.2024 15:57:32 | 38 | 0.8560 | +0.01 | (+1.66%) | 2000 | 1 712 |
| 08.10.2024 15:52:12 | 37 | 0.8540 | +0.01 | (+1.43%) | 1600 | 1 366 |
| 08.10.2024 15:52:12 | 36 | 0.8540 | +0.01 | (+1.43%) | 390 | 333 |
| 08.10.2024 15:49:25 | 35 | 0.8540 | +0.01 | (+1.43%) | 2587 | 2 209 |
| 08.10.2024 15:49:25 | 34 | 0.8520 | +0.01 | (+1.19%) | 2413 | 2 056 |
| 08.10.2024 15:47:41 | 33 | 0.8580 | +0.02 | (+1.90%) | 2000 | 1 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 15:45:30 | 32 | 0.8600 | +0.02 | (+2.14%) | 5000 | 4 300 |
| 08.10.2024 15:44:32 | 31 | 0.8440 | +0.00 | (+0.24%) | 585 | 494 |
| 08.10.2024 14:51:50 | 30 | 0.8440 | +0.00 | (+0.24%) | 15 | 13 |
| 08.10.2024 14:33:03 | 29 | 0.8440 | +0.00 | (+0.24%) | 12 | 10 |
| 08.10.2024 14:30:05 | 28 | 0.8440 | +0.00 | (+0.24%) | 80000 | 67 520 |
| 08.10.2024 14:24:42 | 27 | 0.8340 | -0.01 | (-0.95%) | 457 | 381 |
| 08.10.2024 14:24:42 | 26 | 0.8400 | -0.00 | (-0.24%) | 138 | 116 |
| 08.10.2024 14:24:42 | 25 | 0.8420 | 0.00 | (0.00%) | 70 | 59 |
| 08.10.2024 13:46:21 | 24 | 0.8420 | 0.00 | (0.00%) | 1100 | 926 |
| 08.10.2024 13:40:59 | 23 | 0.8440 | +0.00 | (+0.24%) | 12 | 10 |
| 08.10.2024 13:36:24 | 22 | 0.8440 | +0.00 | (+0.24%) | 3000 | 2 532 |
| 08.10.2024 13:32:33 | 21 | 0.8420 | 0.00 | (0.00%) | 1830 | 1 541 |
| 08.10.2024 13:27:48 | 20 | 0.8400 | -0.00 | (-0.24%) | 4862 | 4 084 |
| 08.10.2024 13:22:48 | 19 | 0.8400 | -0.00 | (-0.24%) | 1000 | 840 |
| 08.10.2024 13:16:20 | 18 | 0.8300 | -0.01 | (-1.43%) | 485 | 403 |
| 08.10.2024 12:28:00 | 17 | 0.8300 | -0.01 | (-1.43%) | 2000 | 1 660 |
| 08.10.2024 12:11:57 | 16 | 0.8400 | -0.00 | (-0.24%) | 100 | 84 |
| 08.10.2024 12:03:48 | 15 | 0.8400 | -0.00 | (-0.24%) | 38 | 32 |
| 08.10.2024 12:03:48 | 14 | 0.8400 | -0.00 | (-0.24%) | 5 | 4 |
| 08.10.2024 11:59:53 | 13 | 0.8400 | -0.00 | (-0.24%) | 25 | 21 |
| 08.10.2024 11:52:02 | 12 | 0.8200 | -0.02 | (-2.61%) | 100 | 82 |
| 08.10.2024 11:47:25 | 11 | 0.8200 | -0.02 | (-2.61%) | 300 | 246 |
| 08.10.2024 11:47:25 | 10 | 0.8220 | -0.02 | (-2.38%) | 2000 | 1 644 |
| 08.10.2024 11:43:47 | 9 | 0.8200 | -0.02 | (-2.61%) | 677 | 555 |
| 08.10.2024 11:43:47 | 8 | 0.8200 | -0.02 | (-2.61%) | 30 | 25 |
| 08.10.2024 11:43:47 | 7 | 0.8300 | -0.01 | (-1.43%) | 23 | 19 |
| 08.10.2024 11:19:58 | 6 | 0.8300 | -0.01 | (-1.43%) | 58 | 48 |
| 08.10.2024 10:54:11 | 5 | 0.8300 | -0.01 | (-1.43%) | 19 | 16 |
| 08.10.2024 10:26:08 | 4 | 0.8300 | -0.01 | (-1.43%) | 3900 | 3 237 |
| 08.10.2024 10:18:51 | 3 | 0.8300 | -0.01 | (-1.43%) | 241 | 200 |
| 08.10.2024 10:09:44 | 2 | 0.8300 | -0.01 | (-1.43%) | 1000 | 830 |
| 08.10.2024 09:10:57 | 1 | 0.8420 | 0.00 | (0.00%) | 600 | 505 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 17:00:00 | 38 | 0.8420 | -0.01 | (-0.94%) | 8000 | 6 736 |
| 07.10.2024 17:00:00 | 37 | 0.8420 | -0.01 | (-0.94%) | 7000 | 5 894 |
| 07.10.2024 16:32:41 | 36 | 0.8440 | -0.01 | (-0.71%) | 1272 | 1 074 |
| 07.10.2024 16:32:15 | 35 | 0.8420 | -0.01 | (-0.94%) | 28 | 24 |
| 07.10.2024 16:19:16 | 34 | 0.8420 | -0.01 | (-0.94%) | 27 | 23 |
| 07.10.2024 16:14:22 | 33 | 0.8240 | -0.03 | (-3.06%) | 7283 | 6 001 |
| 07.10.2024 16:14:22 | 32 | 0.8260 | -0.02 | (-2.82%) | 717 | 592 |
| 07.10.2024 16:13:07 | 31 | 0.8260 | -0.02 | (-2.82%) | 2283 | 1 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 91 726 720 |
| Enterprise Value: | 9 614 720 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
| CEO: | Artur Jeziorowski |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
