Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.566-0.004(-0.70%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:00:00 | 23 | 0.5660 | -0.00 | (-0.70%) | 35 | 20 |
| 14.09.2026 16:09:45 | 22 | 0.5640 | -0.01 | (-1.05%) | 14 | 8 |
| 14.09.2026 16:09:45 | 21 | 0.5660 | -0.00 | (-0.70%) | 280 | 158 |
| 14.09.2026 15:14:23 | 20 | 0.5640 | -0.01 | (-1.05%) | 924 | 521 |
| 14.09.2026 14:53:26 | 19 | 0.5640 | -0.01 | (-1.05%) | 1000 | 564 |
| 14.09.2026 13:04:10 | 18 | 0.5700 | 0.00 | (0.00%) | 5 | 3 |
| 14.09.2026 12:16:21 | 17 | 0.5640 | -0.01 | (-1.05%) | 529 | 298 |
| 14.09.2026 12:16:21 | 16 | 0.5660 | -0.00 | (-0.70%) | 51 | 29 |
| 14.09.2026 12:16:21 | 15 | 0.5660 | -0.00 | (-0.70%) | 320 | 181 |
| 14.09.2026 11:49:14 | 14 | 0.5700 | 0.00 | (0.00%) | 17 | 10 |
| 14.09.2026 11:04:17 | 13 | 0.5700 | 0.00 | (0.00%) | 7 | 4 |
| 14.09.2026 09:47:47 | 12 | 0.5660 | -0.00 | (-0.70%) | 180 | 102 |
| 14.09.2026 09:39:35 | 11 | 0.5700 | 0.00 | (0.00%) | 20 | 11 |
| 14.09.2026 09:16:50 | 10 | 0.5700 | 0.00 | (0.00%) | 854 | 487 |
| 14.09.2026 09:16:50 | 9 | 0.5700 | 0.00 | (0.00%) | 23 | 13 |
| 14.09.2026 09:03:35 | 8 | 0.5700 | 0.00 | (0.00%) | 28 | 16 |
| 14.09.2026 09:03:07 | 7 | 0.5660 | -0.00 | (-0.70%) | 9500 | 5 377 |
| 14.09.2026 09:03:07 | 6 | 0.5660 | -0.00 | (-0.70%) | 500 | 283 |
| 14.09.2026 09:01:58 | 5 | 0.5660 | -0.00 | (-0.70%) | 9500 | 5 377 |
| 14.09.2026 09:01:58 | 4 | 0.5660 | -0.00 | (-0.70%) | 500 | 283 |
| 14.09.2026 09:00:25 | 3 | 0.5660 | -0.00 | (-0.70%) | 9500 | 5 377 |
| 14.09.2026 09:00:25 | 2 | 0.5680 | -0.00 | (-0.35%) | 500 | 284 |
| 14.09.2026 09:00:00 | 1 | 0.5680 | -0.00 | (-0.35%) | 1500 | 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:01:08 | 23 | 0.5700 | +0.00 | (+0.35%) | 4000 | 2 280 |
| 11.09.2026 14:10:45 | 22 | 0.5700 | +0.00 | (+0.35%) | 16 | 9 |
| 11.09.2026 13:43:56 | 21 | 0.5700 | +0.00 | (+0.35%) | 877 | 500 |
| 11.09.2026 13:19:25 | 20 | 0.5700 | +0.00 | (+0.35%) | 1754 | 1 000 |
| 11.09.2026 11:48:50 | 19 | 0.5640 | -0.00 | (-0.70%) | 1949 | 1 099 |
| 11.09.2026 11:48:50 | 18 | 0.5660 | -0.00 | (-0.35%) | 51 | 29 |
| 11.09.2026 11:14:48 | 17 | 0.5700 | +0.00 | (+0.35%) | 1000 | 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:11:45 | 16 | 0.5700 | +0.00 | (+0.35%) | 917 | 523 |
| 11.09.2026 11:11:45 | 15 | 0.5700 | +0.00 | (+0.35%) | 50 | 29 |
| 11.09.2026 11:11:45 | 14 | 0.5700 | +0.00 | (+0.35%) | 1000 | 570 |
| 11.09.2026 11:11:45 | 13 | 0.5700 | +0.00 | (+0.35%) | 1033 | 589 |
| 11.09.2026 10:43:40 | 12 | 0.5700 | +0.00 | (+0.35%) | 467 | 266 |
| 11.09.2026 10:43:40 | 11 | 0.5700 | +0.00 | (+0.35%) | 50 | 29 |
| 11.09.2026 10:43:40 | 10 | 0.5700 | +0.00 | (+0.35%) | 2983 | 1 700 |
| 11.09.2026 10:40:28 | 9 | 0.5640 | -0.00 | (-0.70%) | 3 | 2 |
| 11.09.2026 10:12:18 | 8 | 0.5700 | +0.00 | (+0.35%) | 11 | 6 |
| 11.09.2026 09:02:23 | 7 | 0.5700 | +0.00 | (+0.35%) | 6 | 3 |
| 11.09.2026 09:00:00 | 6 | 0.5640 | -0.00 | (-0.70%) | 318 | 179 |
| 11.09.2026 09:00:00 | 5 | 0.5640 | -0.00 | (-0.70%) | 50 | 28 |
| 11.09.2026 09:00:00 | 4 | 0.5640 | -0.00 | (-0.70%) | 14632 | 8 252 |
| 11.09.2026 09:00:00 | 3 | 0.5640 | -0.00 | (-0.70%) | 260 | 147 |
| 11.09.2026 09:00:00 | 2 | 0.5640 | -0.00 | (-0.70%) | 108 | 61 |
| 11.09.2026 09:00:00 | 1 | 0.5640 | -0.00 | (-0.70%) | 2 | 1 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:04:58 | 34 | 0.5680 | 0.00 | (0.00%) | 2791 | 1 585 |
| 10.09.2026 16:32:34 | 33 | 0.5680 | 0.00 | (0.00%) | 129 | 73 |
| 10.09.2026 16:23:17 | 32 | 0.5680 | 0.00 | (0.00%) | 10000 | 5 680 |
| 10.09.2026 16:01:35 | 31 | 0.5680 | 0.00 | (0.00%) | 19 | 11 |
| 10.09.2026 15:54:37 | 30 | 0.5680 | 0.00 | (0.00%) | 21 | 12 |
| 10.09.2026 15:53:26 | 29 | 0.5680 | 0.00 | (0.00%) | 149 | 85 |
| 10.09.2026 15:53:26 | 28 | 0.5680 | 0.00 | (0.00%) | 50 | 28 |
| 10.09.2026 15:04:13 | 27 | 0.5700 | +0.00 | (+0.35%) | 18 | 10 |
| 10.09.2026 15:00:05 | 26 | 0.5620 | -0.01 | (-1.06%) | 13109 | 7 367 |
| 10.09.2026 15:00:05 | 25 | 0.5620 | -0.01 | (-1.06%) | 3000 | 1 686 |
| 10.09.2026 15:00:05 | 24 | 0.5620 | -0.01 | (-1.06%) | 50 | 28 |
| 10.09.2026 15:00:05 | 23 | 0.5640 | -0.00 | (-0.70%) | 5000 | 2 820 |
| 10.09.2026 15:00:05 | 22 | 0.5640 | -0.00 | (-0.70%) | 50 | 28 |
| 10.09.2026 15:00:05 | 21 | 0.5640 | -0.00 | (-0.70%) | 5000 | 2 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:00:05 | 20 | 0.5640 | -0.00 | (-0.70%) | 472 | 266 |
| 10.09.2026 15:00:05 | 19 | 0.5660 | -0.00 | (-0.35%) | 100 | 57 |
| 10.09.2026 15:00:05 | 18 | 0.5660 | -0.00 | (-0.35%) | 10000 | 5 660 |
| 10.09.2026 15:00:05 | 17 | 0.5660 | -0.00 | (-0.35%) | 7219 | 4 086 |
| 10.09.2026 14:29:05 | 16 | 0.5660 | -0.00 | (-0.35%) | 1048 | 593 |
| 10.09.2026 14:01:43 | 15 | 0.5660 | -0.00 | (-0.35%) | 1400 | 792 |
| 10.09.2026 12:50:26 | 14 | 0.5660 | -0.00 | (-0.35%) | 333 | 188 |
| 10.09.2026 12:50:26 | 13 | 0.5660 | -0.00 | (-0.35%) | 2146 | 1 215 |
| 10.09.2026 12:50:26 | 12 | 0.5680 | 0.00 | (0.00%) | 172 | 98 |
| 10.09.2026 12:15:57 | 11 | 0.5680 | 0.00 | (0.00%) | 20000 | 11 360 |
| 10.09.2026 12:11:50 | 10 | 0.5680 | 0.00 | (0.00%) | 5000 | 2 840 |
| 10.09.2026 11:37:53 | 9 | 0.5660 | -0.00 | (-0.35%) | 37854 | 21 425 |
| 10.09.2026 11:35:44 | 8 | 0.5680 | 0.00 | (0.00%) | 9720 | 5 521 |
| 10.09.2026 11:35:44 | 7 | 0.5680 | 0.00 | (0.00%) | 2000 | 1 136 |
| 10.09.2026 11:35:44 | 6 | 0.5680 | 0.00 | (0.00%) | 426 | 242 |
| 10.09.2026 10:51:55 | 5 | 0.5700 | +0.00 | (+0.35%) | 2 | 1 |
| 10.09.2026 10:44:07 | 4 | 0.5700 | +0.00 | (+0.35%) | 200 | 114 |
| 10.09.2026 10:29:24 | 3 | 0.5700 | +0.00 | (+0.35%) | 6035 | 3 440 |
| 10.09.2026 10:29:24 | 2 | 0.5700 | +0.00 | (+0.35%) | 965 | 550 |
| 10.09.2026 09:08:25 | 1 | 0.5700 | +0.00 | (+0.35%) | 35 | 20 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 26 | 0.5680 | -0.00 | (-0.35%) | 1 | 1 |
| 09.09.2026 17:00:00 | 25 | 0.5680 | -0.00 | (-0.35%) | 19999 | 11 359 |
| 09.09.2026 16:16:55 | 24 | 0.5680 | -0.00 | (-0.35%) | 500 | 284 |
| 09.09.2026 15:37:39 | 23 | 0.5680 | -0.00 | (-0.35%) | 200 | 114 |
| 09.09.2026 15:32:00 | 22 | 0.5680 | -0.00 | (-0.35%) | 100 | 57 |
| 09.09.2026 15:10:51 | 21 | 0.5700 | 0.00 | (0.00%) | 5000 | 2 850 |
| 09.09.2026 15:02:29 | 20 | 0.5700 | 0.00 | (0.00%) | 5200 | 2 964 |
| 09.09.2026 14:25:36 | 19 | 0.5700 | 0.00 | (0.00%) | 10 | 6 |
| 09.09.2026 13:17:40 | 18 | 0.5700 | 0.00 | (0.00%) | 853 | 486 |
| 09.09.2026 13:16:46 | 17 | 0.5680 | -0.00 | (-0.35%) | 21 | 12 |
| 09.09.2026 11:53:55 | 16 | 0.5680 | -0.00 | (-0.35%) | 132 | 75 |
| 09.09.2026 11:26:07 | 15 | 0.5700 | 0.00 | (0.00%) | 15350 | 8 750 |
| 09.09.2026 11:22:52 | 14 | 0.5680 | -0.00 | (-0.35%) | 20 | 11 |
| 09.09.2026 11:06:31 | 13 | 0.5700 | 0.00 | (0.00%) | 4 | 2 |
| 09.09.2026 10:30:12 | 12 | 0.5700 | 0.00 | (0.00%) | 38 | 22 |
| 09.09.2026 10:27:33 | 11 | 0.5700 | 0.00 | (0.00%) | 850 | 485 |
| 09.09.2026 10:19:09 | 10 | 0.5700 | 0.00 | (0.00%) | 9099 | 5 186 |
| 09.09.2026 10:16:15 | 9 | 0.5700 | 0.00 | (0.00%) | 7724 | 4 403 |
| 09.09.2026 09:58:24 | 8 | 0.5700 | 0.00 | (0.00%) | 200 | 114 |
| 09.09.2026 09:36:49 | 7 | 0.5700 | 0.00 | (0.00%) | 1150 | 656 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 59 950 720 |
| Enterprise Value: | 30 702 720 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
