Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.754+0.008(+1.07%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 19 | 0.7540 | +0.01 | (+1.07%) | 1065 | 803 |
| 05.12.2025 16:38:19 | 18 | 0.7540 | +0.01 | (+1.07%) | 2262 | 1 706 |
| 05.12.2025 16:31:34 | 17 | 0.7540 | +0.01 | (+1.07%) | 1504 | 1 134 |
| 05.12.2025 16:31:34 | 16 | 0.7540 | +0.01 | (+1.07%) | 496 | 374 |
| 05.12.2025 16:15:49 | 15 | 0.7500 | +0.00 | (+0.54%) | 64 | 48 |
| 05.12.2025 13:49:01 | 14 | 0.7560 | +0.01 | (+1.34%) | 760 | 575 |
| 05.12.2025 13:49:01 | 13 | 0.7540 | +0.01 | (+1.07%) | 504 | 380 |
| 05.12.2025 13:49:01 | 12 | 0.7520 | +0.01 | (+0.80%) | 96 | 72 |
| 05.12.2025 13:33:49 | 11 | 0.7500 | +0.00 | (+0.54%) | 4000 | 3 000 |
| 05.12.2025 13:33:49 | 10 | 0.7500 | +0.00 | (+0.54%) | 100 | 75 |
| 05.12.2025 13:33:49 | 9 | 0.7500 | +0.00 | (+0.54%) | 495 | 371 |
| 05.12.2025 12:03:35 | 8 | 0.7520 | +0.01 | (+0.80%) | 4 | 3 |
| 05.12.2025 11:04:31 | 6 | 0.7520 | +0.01 | (+0.80%) | 200 | 150 |
| 05.12.2025 09:29:38 | 5 | 0.7560 | +0.01 | (+1.34%) | 1700 | 1 285 |
| 05.12.2025 09:18:48 | 4 | 0.7560 | +0.01 | (+1.34%) | 300 | 227 |
| 05.12.2025 09:17:06 | 3 | 0.7480 | +0.00 | (+0.27%) | 1000 | 748 |
| 05.12.2025 09:17:06 | 2 | 0.7480 | +0.00 | (+0.27%) | 1935 | 1 447 |
| 05.12.2025 09:00:00 | 1 | 0.7480 | +0.00 | (+0.27%) | 280 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 28 | 0.7460 | +0.01 | (+0.81%) | 2542 | 1 896 |
| 04.12.2025 17:00:00 | 27 | 0.7460 | +0.01 | (+0.81%) | 682 | 509 |
| 04.12.2025 17:00:00 | 26 | 0.7460 | +0.01 | (+0.81%) | 26 | 19 |
| 04.12.2025 16:44:13 | 25 | 0.7440 | +0.00 | (+0.54%) | 1892 | 1 408 |
| 04.12.2025 16:42:49 | 24 | 0.7440 | +0.00 | (+0.54%) | 108 | 80 |
| 04.12.2025 16:41:57 | 23 | 0.7440 | +0.00 | (+0.54%) | 50 | 37 |
| 04.12.2025 16:05:22 | 22 | 0.7440 | +0.00 | (+0.54%) | 612 | 455 |
| 04.12.2025 15:27:42 | 21 | 0.7440 | +0.00 | (+0.54%) | 637 | 474 |
| 04.12.2025 15:27:42 | 20 | 0.7440 | +0.00 | (+0.54%) | 51 | 38 |
| 04.12.2025 15:27:42 | 19 | 0.7440 | +0.00 | (+0.54%) | 5700 | 4 241 |
| 04.12.2025 14:33:15 | 18 | 0.7400 | 0.00 | (0.00%) | 5776 | 4 274 |
| 04.12.2025 14:28:11 | 17 | 0.7380 | -0.00 | (-0.27%) | 2000 | 1 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:00:15 | 16 | 0.7340 | -0.01 | (-0.81%) | 1770 | 1 299 |
| 04.12.2025 12:58:21 | 15 | 0.7280 | -0.01 | (-1.62%) | 3486 | 2 538 |
| 04.12.2025 12:56:26 | 14 | 0.7300 | -0.01 | (-1.35%) | 480 | 350 |
| 04.12.2025 12:56:26 | 13 | 0.7320 | -0.01 | (-1.08%) | 1000 | 732 |
| 04.12.2025 12:56:26 | 12 | 0.7320 | -0.01 | (-1.08%) | 51 | 37 |
| 04.12.2025 12:56:26 | 11 | 0.7360 | -0.00 | (-0.54%) | 1110 | 817 |
| 04.12.2025 12:56:26 | 10 | 0.7380 | -0.00 | (-0.27%) | 1160 | 856 |
| 04.12.2025 12:43:58 | 9 | 0.7400 | 0.00 | (0.00%) | 14 | 10 |
| 04.12.2025 12:17:49 | 8 | 0.7380 | -0.00 | (-0.27%) | 600 | 443 |
| 04.12.2025 11:58:13 | 7 | 0.7400 | 0.00 | (0.00%) | 100 | 74 |
| 04.12.2025 11:24:43 | 6 | 0.7360 | -0.00 | (-0.54%) | 240 | 177 |
| 04.12.2025 11:24:43 | 5 | 0.7360 | -0.00 | (-0.54%) | 21 | 15 |
| 04.12.2025 11:24:43 | 4 | 0.7360 | -0.00 | (-0.54%) | 140 | 103 |
| 04.12.2025 11:24:43 | 3 | 0.7360 | -0.00 | (-0.54%) | 92 | 68 |
| 04.12.2025 11:18:58 | 2 | 0.7400 | 0.00 | (0.00%) | 310 | 229 |
| 04.12.2025 10:31:46 | 1 | 0.7400 | 0.00 | (0.00%) | 100 | 74 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 35 | 0.7400 | -0.00 | (-0.54%) | 2 | 1 |
| 03.12.2025 17:00:00 | 34 | 0.7400 | -0.00 | (-0.54%) | 481 | 356 |
| 03.12.2025 16:39:07 | 33 | 0.7360 | -0.01 | (-1.08%) | 100 | 74 |
| 03.12.2025 16:39:07 | 32 | 0.7360 | -0.01 | (-1.08%) | 8 | 6 |
| 03.12.2025 16:39:07 | 31 | 0.7360 | -0.01 | (-1.08%) | 15 | 11 |
| 03.12.2025 16:07:30 | 30 | 0.7380 | -0.01 | (-0.81%) | 21 | 16 |
| 03.12.2025 16:07:05 | 29 | 0.7380 | -0.01 | (-0.81%) | 21 | 16 |
| 03.12.2025 16:06:32 | 28 | 0.7380 | -0.01 | (-0.81%) | 21 | 16 |
| 03.12.2025 15:33:35 | 27 | 0.7380 | -0.01 | (-0.81%) | 1359 | 1 003 |
| 03.12.2025 15:00:02 | 26 | 0.7380 | -0.01 | (-0.81%) | 24 | 18 |
| 03.12.2025 14:59:10 | 25 | 0.7380 | -0.01 | (-0.81%) | 531 | 392 |
| 03.12.2025 14:53:58 | 24 | 0.7380 | -0.01 | (-0.81%) | 819 | 604 |
| 03.12.2025 14:53:58 | 23 | 0.7380 | -0.01 | (-0.81%) | 25 | 18 |
| 03.12.2025 14:53:58 | 22 | 0.7380 | -0.01 | (-0.81%) | 1156 | 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 14:52:07 | 21 | 0.7380 | -0.01 | (-0.81%) | 2000 | 1 476 |
| 03.12.2025 14:47:39 | 20 | 0.7380 | -0.01 | (-0.81%) | 2000 | 1 476 |
| 03.12.2025 14:25:53 | 19 | 0.7400 | -0.00 | (-0.54%) | 2000 | 1 480 |
| 03.12.2025 14:14:14 | 18 | 0.7400 | -0.00 | (-0.54%) | 500 | 370 |
| 03.12.2025 14:00:19 | 17 | 0.7400 | -0.00 | (-0.54%) | 6730 | 4 980 |
| 03.12.2025 13:51:11 | 16 | 0.7400 | -0.00 | (-0.54%) | 25 | 19 |
| 03.12.2025 13:50:15 | 15 | 0.7380 | -0.01 | (-0.81%) | 400 | 295 |
| 03.12.2025 13:39:11 | 14 | 0.7400 | -0.00 | (-0.54%) | 3400 | 2 516 |
| 03.12.2025 13:35:02 | 13 | 0.7400 | -0.00 | (-0.54%) | 2700 | 1 998 |
| 03.12.2025 13:35:02 | 12 | 0.7400 | -0.00 | (-0.54%) | 15 | 11 |
| 03.12.2025 13:35:02 | 11 | 0.7400 | -0.00 | (-0.54%) | 2019 | 1 494 |
| 03.12.2025 13:35:02 | 10 | 0.7400 | -0.00 | (-0.54%) | 117482 | 86 937 |
| 03.12.2025 13:35:02 | 9 | 0.7420 | -0.00 | (-0.27%) | 141 | 105 |
| 03.12.2025 12:32:02 | 8 | 0.7440 | 0.00 | (0.00%) | 1000 | 744 |
| 03.12.2025 11:41:58 | 7 | 0.7460 | +0.00 | (+0.27%) | 496 | 370 |
| 03.12.2025 11:20:47 | 6 | 0.7480 | +0.00 | (+0.54%) | 535 | 400 |
| 03.12.2025 11:20:47 | 5 | 0.7480 | +0.00 | (+0.54%) | 465 | 348 |
| 03.12.2025 11:00:14 | 4 | 0.7480 | +0.00 | (+0.54%) | 30 | 22 |
| 03.12.2025 10:20:47 | 3 | 0.7420 | -0.00 | (-0.27%) | 859 | 637 |
| 03.12.2025 10:20:47 | 2 | 0.7420 | -0.00 | (-0.27%) | 274 | 203 |
| 03.12.2025 10:20:47 | 1 | 0.7440 | 0.00 | (0.00%) | 179 | 133 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:56:25 | 10 | 0.7440 | -0.01 | (-0.80%) | 121 | 90 |
| 02.12.2025 15:56:25 | 9 | 0.7460 | -0.00 | (-0.53%) | 99 | 74 |
| 02.12.2025 15:56:25 | 8 | 0.7480 | -0.00 | (-0.27%) | 130 | 97 |
| 02.12.2025 10:58:53 | 7 | 0.7500 | 0.00 | (0.00%) | 1000 | 750 |
| 02.12.2025 10:50:48 | 6 | 0.7500 | 0.00 | (0.00%) | 2556 | 1 917 |
| 02.12.2025 10:50:48 | 5 | 0.7480 | -0.00 | (-0.27%) | 100 | 75 |
| 02.12.2025 10:30:18 | 4 | 0.7500 | 0.00 | (0.00%) | 4692 | 3 519 |
| 02.12.2025 10:30:18 | 3 | 0.7500 | 0.00 | (0.00%) | 1967 | 1 475 |
| 02.12.2025 09:07:17 | 2 | 0.7500 | 0.00 | (0.00%) | 700 | 525 |
| 02.12.2025 09:07:02 | 1 | 0.7500 | 0.00 | (0.00%) | 33 | 25 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 20 | 0.7500 | -0.01 | (-0.79%) | 1184 | 888 |
| 01.12.2025 16:38:12 | 19 | 0.7480 | -0.01 | (-1.06%) | 726 | 543 |
| 01.12.2025 16:37:29 | 18 | 0.7480 | -0.01 | (-1.06%) | 124 | 93 |
| 01.12.2025 16:37:29 | 17 | 0.7480 | -0.01 | (-1.06%) | 566 | 423 |
| 01.12.2025 16:11:04 | 16 | 0.7480 | -0.01 | (-1.06%) | 5 | 4 |
| 01.12.2025 16:09:47 | 15 | 0.7460 | -0.01 | (-1.32%) | 2400 | 1 790 |
| 01.12.2025 15:50:37 | 14 | 0.7460 | -0.01 | (-1.32%) | 100 | 75 |
| 01.12.2025 15:42:16 | 13 | 0.7420 | -0.01 | (-1.85%) | 726 | 539 |
| 01.12.2025 15:42:16 | 12 | 0.7420 | -0.01 | (-1.85%) | 274 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 79 863 680 |
| Enterprise Value: | 76 283 680 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
