Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.924+0.004(+0.43%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:33:18 | 65 | 0.9240 | +0.00 | (+0.43%) | 12 | 11 |
| 13:33:18 | 64 | 0.9240 | +0.00 | (+0.43%) | 9 | 8 |
| 13:16:39 | 63 | 0.9240 | +0.00 | (+0.43%) | 600 | 554 |
| 13:12:33 | 62 | 0.9180 | -0.00 | (-0.22%) | 2000 | 1 836 |
| 12:43:05 | 61 | 0.9240 | +0.00 | (+0.43%) | 240 | 222 |
| 12:43:05 | 60 | 0.9200 | 0.00 | (0.00%) | 210 | 193 |
| 12:31:30 | 59 | 0.9180 | -0.00 | (-0.22%) | 70 | 64 |
| 12:15:12 | 58 | 0.9240 | +0.00 | (+0.43%) | 3 | 3 |
| 12:13:48 | 57 | 0.9240 | +0.00 | (+0.43%) | 50 | 46 |
| 12:10:07 | 56 | 0.9240 | +0.00 | (+0.43%) | 1005 | 929 |
| 11:59:26 | 55 | 0.9200 | 0.00 | (0.00%) | 50 | 46 |
| 11:47:55 | 54 | 0.9240 | +0.00 | (+0.43%) | 100 | 92 |
| 11:43:30 | 53 | 0.9200 | 0.00 | (0.00%) | 4500 | 4 140 |
| 11:31:06 | 52 | 0.9240 | +0.00 | (+0.43%) | 7993 | 7 386 |
| 11:31:06 | 51 | 0.9240 | +0.00 | (+0.43%) | 8530 | 7 882 |
| 11:31:06 | 50 | 0.9220 | +0.00 | (+0.22%) | 3137 | 2 892 |
| 11:17:48 | 49 | 0.9220 | +0.00 | (+0.22%) | 1139 | 1 050 |
| 11:17:48 | 48 | 0.9200 | 0.00 | (0.00%) | 5321 | 4 895 |
| 11:12:54 | 47 | 0.9160 | -0.00 | (-0.43%) | 2793 | 2 558 |
| 11:12:54 | 46 | 0.9180 | -0.00 | (-0.22%) | 407 | 374 |
| 10:53:46 | 45 | 0.9180 | -0.00 | (-0.22%) | 93 | 85 |
| 10:53:46 | 44 | 0.9180 | -0.00 | (-0.22%) | 3 | 3 |
| 10:48:00 | 43 | 0.9200 | 0.00 | (0.00%) | 2000 | 1 840 |
| 10:42:49 | 42 | 0.9240 | +0.00 | (+0.43%) | 254 | 235 |
| 10:24:41 | 41 | 0.9260 | +0.01 | (+0.65%) | 21014 | 19 459 |
| 10:24:41 | 40 | 0.9240 | +0.00 | (+0.43%) | 1000 | 924 |
| 10:24:41 | 39 | 0.9240 | +0.00 | (+0.43%) | 514 | 475 |
| 10:24:41 | 38 | 0.9200 | 0.00 | (0.00%) | 1352 | 1 244 |
| 10:19:09 | 37 | 0.9200 | 0.00 | (0.00%) | 7 | 6 |
| 10:00:52 | 36 | 0.9200 | 0.00 | (0.00%) | 3 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:54 | 35 | 0.9200 | 0.00 | (0.00%) | 3638 | 3 347 |
| 09:58:39 | 34 | 0.9200 | 0.00 | (0.00%) | 2000 | 1 840 |
| 09:57:07 | 33 | 0.9200 | 0.00 | (0.00%) | 20000 | 18 400 |
| 09:50:43 | 32 | 0.9200 | 0.00 | (0.00%) | 1800 | 1 656 |
| 09:50:43 | 31 | 0.9220 | +0.00 | (+0.22%) | 2199 | 2 027 |
| 09:50:16 | 30 | 0.9240 | +0.00 | (+0.43%) | 86 | 79 |
| 09:50:01 | 29 | 0.9220 | +0.00 | (+0.22%) | 1 | 1 |
| 09:49:20 | 28 | 0.9240 | +0.00 | (+0.43%) | 18 | 17 |
| 09:33:42 | 27 | 0.9240 | +0.00 | (+0.43%) | 1298 | 1 199 |
| 09:31:53 | 26 | 0.9240 | +0.00 | (+0.43%) | 1200 | 1 109 |
| 09:31:28 | 25 | 0.9240 | +0.00 | (+0.43%) | 1000 | 924 |
| 09:27:37 | 24 | 0.9240 | +0.00 | (+0.43%) | 16 | 15 |
| 09:23:05 | 23 | 0.9220 | +0.00 | (+0.22%) | 1200 | 1 106 |
| 09:22:40 | 22 | 0.9220 | +0.00 | (+0.22%) | 100 | 92 |
| 09:19:37 | 21 | 0.9240 | +0.00 | (+0.43%) | 6 | 6 |
| 09:18:26 | 20 | 0.9240 | +0.00 | (+0.43%) | 862 | 796 |
| 09:18:26 | 19 | 0.9240 | +0.00 | (+0.43%) | 61 | 56 |
| 09:18:26 | 18 | 0.9240 | +0.00 | (+0.43%) | 1277 | 1 180 |
| 09:17:24 | 17 | 0.9220 | +0.00 | (+0.22%) | 4500 | 4 149 |
| 09:15:52 | 16 | 0.9200 | 0.00 | (0.00%) | 4183 | 3 848 |
| 09:15:23 | 15 | 0.9200 | 0.00 | (0.00%) | 6000 | 5 520 |
| 09:15:23 | 14 | 0.9200 | 0.00 | (0.00%) | 15403 | 14 171 |
| 09:06:51 | 13 | 0.9200 | 0.00 | (0.00%) | 10 | 9 |
| 09:05:52 | 12 | 0.9200 | 0.00 | (0.00%) | 200 | 184 |
| 09:05:17 | 11 | 0.9140 | -0.01 | (-0.65%) | 1239 | 1 132 |
| 09:05:17 | 10 | 0.9160 | -0.00 | (-0.43%) | 250 | 229 |
| 09:05:17 | 9 | 0.9160 | -0.00 | (-0.43%) | 582 | 533 |
| 09:05:17 | 8 | 0.9180 | -0.00 | (-0.22%) | 1224 | 1 124 |
| 09:02:14 | 7 | 0.9180 | -0.00 | (-0.22%) | 2776 | 2 548 |
| 09:00:00 | 6 | 0.9200 | 0.00 | (0.00%) | 1887 | 1 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 0.9200 | 0.00 | (0.00%) | 793 | 730 |
| 09:00:00 | 4 | 0.9200 | 0.00 | (0.00%) | 9 | 8 |
| 09:00:00 | 3 | 0.9200 | 0.00 | (0.00%) | 14 | 13 |
| 09:00:00 | 2 | 0.9200 | 0.00 | (0.00%) | 434 | 399 |
| 09:00:00 | 1 | 0.9200 | 0.00 | (0.00%) | 50 | 46 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 135 | 0.9200 | +0.00 | (+0.44%) | 5000 | 4 600 |
| 11.06.2026 16:33:16 | 134 | 0.9160 | 0.00 | (0.00%) | 10 | 9 |
| 11.06.2026 16:33:08 | 133 | 0.9160 | 0.00 | (0.00%) | 4408 | 4 038 |
| 11.06.2026 16:27:19 | 132 | 0.9200 | +0.00 | (+0.44%) | 1592 | 1 465 |
| 11.06.2026 16:27:19 | 131 | 0.9200 | +0.00 | (+0.44%) | 8 | 7 |
| 11.06.2026 16:19:20 | 130 | 0.9200 | +0.00 | (+0.44%) | 185 | 170 |
| 11.06.2026 16:18:41 | 129 | 0.9200 | +0.00 | (+0.44%) | 7 | 6 |
| 11.06.2026 16:05:29 | 128 | 0.9100 | -0.01 | (-0.66%) | 108 | 98 |
| 11.06.2026 15:58:32 | 127 | 0.9100 | -0.01 | (-0.66%) | 58 | 53 |
| 11.06.2026 15:58:32 | 126 | 0.9120 | -0.00 | (-0.44%) | 61 | 56 |
| 11.06.2026 15:58:32 | 125 | 0.9120 | -0.00 | (-0.44%) | 5881 | 5 363 |
| 11.06.2026 15:58:11 | 124 | 0.9120 | -0.00 | (-0.44%) | 119 | 109 |
| 11.06.2026 15:58:11 | 123 | 0.9140 | -0.00 | (-0.22%) | 9881 | 9 031 |
| 11.06.2026 15:57:01 | 122 | 0.9140 | -0.00 | (-0.22%) | 5000 | 4 570 |
| 11.06.2026 15:56:46 | 121 | 0.9140 | -0.00 | (-0.22%) | 33 | 30 |
| 11.06.2026 15:56:46 | 120 | 0.9160 | 0.00 | (0.00%) | 4815 | 4 411 |
| 11.06.2026 15:56:46 | 119 | 0.9180 | +0.00 | (+0.22%) | 152 | 140 |
| 11.06.2026 15:28:06 | 118 | 0.9240 | +0.01 | (+0.87%) | 108 | 100 |
| 11.06.2026 15:08:11 | 117 | 0.9160 | 0.00 | (0.00%) | 15 | 14 |
| 11.06.2026 15:04:15 | 116 | 0.9240 | +0.01 | (+0.87%) | 15 | 14 |
| 11.06.2026 14:58:15 | 115 | 0.9260 | +0.01 | (+1.09%) | 10701 | 9 909 |
| 11.06.2026 14:58:15 | 114 | 0.9260 | +0.01 | (+1.09%) | 8800 | 8 149 |
| 11.06.2026 14:58:15 | 113 | 0.9260 | +0.01 | (+1.09%) | 5000 | 4 630 |
| 11.06.2026 14:58:15 | 112 | 0.9260 | +0.01 | (+1.09%) | 499 | 462 |
| 11.06.2026 14:57:02 | 111 | 0.9240 | +0.01 | (+0.87%) | 5000 | 4 620 |
| 11.06.2026 14:54:47 | 110 | 0.9260 | +0.01 | (+1.09%) | 501 | 464 |
| 11.06.2026 14:54:47 | 109 | 0.9260 | +0.01 | (+1.09%) | 300 | 278 |
| 11.06.2026 14:54:47 | 108 | 0.9260 | +0.01 | (+1.09%) | 2500 | 2 315 |
| 11.06.2026 14:54:47 | 107 | 0.9260 | +0.01 | (+1.09%) | 1464 | 1 356 |
| 11.06.2026 14:54:47 | 106 | 0.9240 | +0.01 | (+0.87%) | 61 | 56 |
| 11.06.2026 14:54:47 | 105 | 0.9240 | +0.01 | (+0.87%) | 174 | 161 |
| 11.06.2026 14:54:22 | 104 | 0.9240 | +0.01 | (+0.87%) | 4824 | 4 457 |
| 11.06.2026 14:54:22 | 103 | 0.9240 | +0.01 | (+0.87%) | 176 | 163 |
| 11.06.2026 14:54:00 | 102 | 0.9240 | +0.01 | (+0.87%) | 4824 | 4 457 |
| 11.06.2026 14:54:00 | 101 | 0.9200 | +0.00 | (+0.44%) | 176 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 97 870 080 |
| Enterprise Value: | 68 622 080 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
