Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.7960.000(0.00%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:59:41 | 15 | 0.7960 | 0.00 | (0.00%) | 6 | 5 |
| 12:25:08 | 14 | 0.7960 | 0.00 | (0.00%) | 25 | 20 |
| 11:59:22 | 13 | 0.7900 | -0.01 | (-0.75%) | 1765 | 1 394 |
| 11:59:22 | 12 | 0.7900 | -0.01 | (-0.75%) | 647 | 511 |
| 11:44:17 | 11 | 0.7960 | 0.00 | (0.00%) | 19 | 15 |
| 11:43:45 | 10 | 0.7960 | 0.00 | (0.00%) | 20 | 16 |
| 11:04:21 | 9 | 0.7960 | 0.00 | (0.00%) | 14 | 11 |
| 10:59:43 | 8 | 0.7900 | -0.01 | (-0.75%) | 90 | 71 |
| 10:15:09 | 7 | 0.7960 | 0.00 | (0.00%) | 3 | 2 |
| 10:13:09 | 6 | 0.7900 | -0.01 | (-0.75%) | 35 | 28 |
| 09:53:41 | 5 | 0.7960 | 0.00 | (0.00%) | 2 | 2 |
| 09:44:28 | 4 | 0.7900 | -0.01 | (-0.75%) | 44 | 35 |
| 09:41:13 | 3 | 0.7960 | 0.00 | (0.00%) | 66 | 53 |
| 09:41:13 | 2 | 0.7960 | 0.00 | (0.00%) | 434 | 345 |
| 09:39:27 | 1 | 0.7960 | 0.00 | (0.00%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:23:41 | 28 | 0.7960 | -0.00 | (-0.25%) | 15 | 12 |
| 23.04.2026 15:50:53 | 27 | 0.7960 | -0.00 | (-0.25%) | 37 | 29 |
| 23.04.2026 14:59:35 | 26 | 0.7900 | -0.01 | (-1.00%) | 600 | 474 |
| 23.04.2026 14:59:31 | 25 | 0.7960 | -0.00 | (-0.25%) | 12 | 10 |
| 23.04.2026 14:51:52 | 24 | 0.7900 | -0.01 | (-1.00%) | 272 | 215 |
| 23.04.2026 13:57:06 | 23 | 0.7900 | -0.01 | (-1.00%) | 832 | 657 |
| 23.04.2026 13:57:06 | 22 | 0.7900 | -0.01 | (-1.00%) | 1059 | 837 |
| 23.04.2026 13:57:02 | 21 | 0.7900 | -0.01 | (-1.00%) | 200 | 158 |
| 23.04.2026 13:54:57 | 20 | 0.7920 | -0.01 | (-0.75%) | 1700 | 1 346 |
| 23.04.2026 13:43:49 | 19 | 0.7920 | -0.01 | (-0.75%) | 100 | 79 |
| 23.04.2026 13:38:27 | 18 | 0.7980 | 0.00 | (0.00%) | 30 | 24 |
| 23.04.2026 13:06:09 | 17 | 0.7980 | 0.00 | (0.00%) | 79 | 63 |
| 23.04.2026 12:38:08 | 16 | 0.7900 | -0.01 | (-1.00%) | 13 | 10 |
| 23.04.2026 12:30:37 | 15 | 0.7980 | 0.00 | (0.00%) | 2 | 2 |
| 23.04.2026 12:28:55 | 14 | 0.7980 | 0.00 | (0.00%) | 15 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:47:34 | 13 | 0.7980 | 0.00 | (0.00%) | 2 | 2 |
| 23.04.2026 11:21:43 | 12 | 0.7980 | 0.00 | (0.00%) | 9 | 7 |
| 23.04.2026 11:15:53 | 11 | 0.7900 | -0.01 | (-1.00%) | 45 | 36 |
| 23.04.2026 11:05:53 | 10 | 0.7980 | 0.00 | (0.00%) | 24 | 19 |
| 23.04.2026 10:40:41 | 9 | 0.7900 | -0.01 | (-1.00%) | 1183 | 935 |
| 23.04.2026 10:27:16 | 8 | 0.7920 | -0.01 | (-0.75%) | 500 | 396 |
| 23.04.2026 09:59:22 | 7 | 0.7960 | -0.00 | (-0.25%) | 62 | 49 |
| 23.04.2026 09:48:47 | 6 | 0.7960 | -0.00 | (-0.25%) | 24 | 19 |
| 23.04.2026 09:32:20 | 5 | 0.7960 | -0.00 | (-0.25%) | 6 | 5 |
| 23.04.2026 09:10:21 | 4 | 0.7840 | -0.01 | (-1.75%) | 5 | 4 |
| 23.04.2026 09:00:00 | 3 | 0.7960 | -0.00 | (-0.25%) | 131 | 104 |
| 23.04.2026 09:00:00 | 2 | 0.7960 | -0.00 | (-0.25%) | 449 | 357 |
| 23.04.2026 09:00:00 | 1 | 0.7960 | -0.00 | (-0.25%) | 3000 | 2 388 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:27:00 | 27 | 0.7980 | +0.01 | (+1.53%) | 361 | 288 |
| 22.04.2026 16:27:00 | 26 | 0.7960 | +0.01 | (+1.27%) | 25 | 20 |
| 22.04.2026 16:27:00 | 25 | 0.7960 | +0.01 | (+1.27%) | 200 | 159 |
| 22.04.2026 16:27:00 | 24 | 0.7940 | +0.01 | (+1.02%) | 51 | 40 |
| 22.04.2026 15:59:53 | 23 | 0.7900 | +0.00 | (+0.51%) | 600 | 474 |
| 22.04.2026 15:43:46 | 22 | 0.7900 | +0.00 | (+0.51%) | 894 | 706 |
| 22.04.2026 15:43:46 | 21 | 0.7900 | +0.00 | (+0.51%) | 170 | 134 |
| 22.04.2026 15:43:46 | 20 | 0.7880 | +0.00 | (+0.25%) | 2600 | 2 049 |
| 22.04.2026 15:43:46 | 19 | 0.7880 | +0.00 | (+0.25%) | 250 | 197 |
| 22.04.2026 15:43:46 | 18 | 0.7860 | 0.00 | (0.00%) | 52 | 41 |
| 22.04.2026 15:43:46 | 17 | 0.7860 | 0.00 | (0.00%) | 450 | 354 |
| 22.04.2026 15:43:46 | 16 | 0.7860 | 0.00 | (0.00%) | 1800 | 1 415 |
| 22.04.2026 15:43:46 | 15 | 0.7860 | 0.00 | (0.00%) | 1209 | 950 |
| 22.04.2026 15:43:46 | 14 | 0.7840 | -0.00 | (-0.25%) | 37 | 29 |
| 22.04.2026 15:43:46 | 13 | 0.7840 | -0.00 | (-0.25%) | 18 | 14 |
| 22.04.2026 15:43:46 | 12 | 0.7840 | -0.00 | (-0.25%) | 400 | 314 |
| 22.04.2026 15:43:46 | 11 | 0.7840 | -0.00 | (-0.25%) | 126 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:39:46 | 10 | 0.7840 | -0.00 | (-0.25%) | 10 | 8 |
| 22.04.2026 12:38:19 | 9 | 0.7840 | -0.00 | (-0.25%) | 6 | 5 |
| 22.04.2026 12:36:32 | 8 | 0.7840 | -0.00 | (-0.25%) | 6 | 5 |
| 22.04.2026 11:25:37 | 7 | 0.7760 | -0.01 | (-1.27%) | 18 | 14 |
| 22.04.2026 11:25:37 | 6 | 0.7760 | -0.01 | (-1.27%) | 52 | 40 |
| 22.04.2026 10:20:44 | 5 | 0.7860 | 0.00 | (0.00%) | 6 | 5 |
| 22.04.2026 09:44:35 | 4 | 0.7860 | 0.00 | (0.00%) | 262 | 206 |
| 22.04.2026 09:34:57 | 3 | 0.7860 | 0.00 | (0.00%) | 23 | 18 |
| 22.04.2026 09:16:26 | 2 | 0.7860 | 0.00 | (0.00%) | 1000 | 786 |
| 22.04.2026 09:15:38 | 1 | 0.7860 | 0.00 | (0.00%) | 977 | 768 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:46:19 | 19 | 0.7860 | 0.00 | (0.00%) | 20 | 16 |
| 21.04.2026 12:19:32 | 18 | 0.7840 | -0.00 | (-0.25%) | 37 | 29 |
| 21.04.2026 12:17:04 | 17 | 0.7840 | -0.00 | (-0.25%) | 2 | 2 |
| 21.04.2026 12:11:57 | 16 | 0.7840 | -0.00 | (-0.25%) | 6 | 5 |
| 21.04.2026 11:54:16 | 15 | 0.7840 | -0.00 | (-0.25%) | 6 | 5 |
| 21.04.2026 11:30:42 | 14 | 0.7740 | -0.01 | (-1.53%) | 185 | 143 |
| 21.04.2026 11:30:42 | 13 | 0.7760 | -0.01 | (-1.27%) | 100 | 78 |
| 21.04.2026 11:30:42 | 12 | 0.7780 | -0.01 | (-1.02%) | 75 | 58 |
| 21.04.2026 11:30:42 | 11 | 0.7780 | -0.01 | (-1.02%) | 51 | 40 |
| 21.04.2026 11:30:42 | 10 | 0.7800 | -0.01 | (-0.76%) | 75 | 59 |
| 21.04.2026 11:30:42 | 9 | 0.7800 | -0.01 | (-0.76%) | 32 | 25 |
| 21.04.2026 11:30:15 | 8 | 0.7860 | 0.00 | (0.00%) | 3 | 2 |
| 21.04.2026 10:13:46 | 7 | 0.7800 | -0.01 | (-0.76%) | 268 | 209 |
| 21.04.2026 10:12:56 | 6 | 0.7800 | -0.01 | (-0.76%) | 100 | 78 |
| 21.04.2026 10:12:56 | 5 | 0.7800 | -0.01 | (-0.76%) | 1300 | 1 014 |
| 21.04.2026 10:12:56 | 4 | 0.7800 | -0.01 | (-0.76%) | 125 | 98 |
| 21.04.2026 10:12:56 | 3 | 0.7800 | -0.01 | (-0.76%) | 1154 | 900 |
| 21.04.2026 10:12:56 | 2 | 0.7820 | -0.00 | (-0.51%) | 100 | 78 |
| 21.04.2026 09:00:00 | 1 | 0.7800 | -0.01 | (-0.76%) | 120 | 94 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:37:56 | 23 | 0.7860 | -0.00 | (-0.51%) | 350 | 275 |
| 20.04.2026 15:52:37 | 22 | 0.7800 | -0.01 | (-1.27%) | 1000 | 780 |
| 20.04.2026 15:52:37 | 21 | 0.7820 | -0.01 | (-1.01%) | 100 | 78 |
| 20.04.2026 15:52:37 | 20 | 0.7820 | -0.01 | (-1.01%) | 100 | 78 |
| 20.04.2026 15:01:01 | 19 | 0.7800 | -0.01 | (-1.27%) | 326 | 254 |
| 20.04.2026 15:01:01 | 18 | 0.7820 | -0.01 | (-1.01%) | 2000 | 1 564 |
| 20.04.2026 15:01:01 | 17 | 0.7840 | -0.01 | (-0.76%) | 750 | 588 |
| 20.04.2026 15:01:01 | 16 | 0.7840 | -0.01 | (-0.76%) | 500 | 392 |
| 20.04.2026 15:01:01 | 15 | 0.7840 | -0.01 | (-0.76%) | 25 | 20 |
| 20.04.2026 15:01:01 | 14 | 0.7840 | -0.01 | (-0.76%) | 25 | 20 |
| 20.04.2026 15:01:01 | 13 | 0.7840 | -0.01 | (-0.76%) | 25 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 84 312 320 |
| Enterprise Value: | 80 732 320 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
