Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
1.5850.000(0.00%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 18 | 1.5850 | 0.00 | (0.00%) | 1051 | 1 666 |
25.04.2024 17:00:00 | 17 | 1.5850 | 0.00 | (0.00%) | 70 | 111 |
25.04.2024 17:00:00 | 16 | 1.5850 | 0.00 | (0.00%) | 1879 | 2 978 |
25.04.2024 17:00:00 | 15 | 1.5850 | 0.00 | (0.00%) | 7 | 11 |
25.04.2024 17:00:00 | 14 | 1.5850 | 0.00 | (0.00%) | 1 | 2 |
25.04.2024 17:00:00 | 13 | 1.5850 | 0.00 | (0.00%) | 22 | 35 |
25.04.2024 16:49:49 | 12 | 1.5850 | 0.00 | (0.00%) | 751 | 1 190 |
25.04.2024 16:49:49 | 11 | 1.5750 | -0.01 | (-0.63%) | 249 | 392 |
25.04.2024 16:39:33 | 10 | 1.5550 | -0.03 | (-1.89%) | 249 | 387 |
25.04.2024 16:30:26 | 9 | 1.5850 | 0.00 | (0.00%) | 214 | 339 |
25.04.2024 16:30:26 | 8 | 1.5850 | 0.00 | (0.00%) | 576 | 913 |
25.04.2024 16:30:26 | 7 | 1.5850 | 0.00 | (0.00%) | 80 | 127 |
25.04.2024 16:30:26 | 6 | 1.5800 | -0.00 | (-0.32%) | 130 | 205 |
25.04.2024 15:36:44 | 5 | 1.5750 | -0.01 | (-0.63%) | 1966 | 3 096 |
25.04.2024 15:18:20 | 4 | 1.5750 | -0.01 | (-0.63%) | 26 | 41 |
25.04.2024 15:18:20 | 3 | 1.5750 | -0.01 | (-0.63%) | 8 | 13 |
25.04.2024 14:10:16 | 2 | 1.5450 | -0.04 | (-2.52%) | 26 | 40 |
25.04.2024 14:10:16 | 1 | 1.5500 | -0.03 | (-2.21%) | 7 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 45 | 1.5850 | +0.02 | (+1.60%) | 541 | 857 |
24.04.2024 17:00:00 | 44 | 1.5850 | +0.02 | (+1.60%) | 80 | 127 |
24.04.2024 17:00:00 | 43 | 1.5850 | +0.02 | (+1.60%) | 1999 | 3 168 |
24.04.2024 16:44:36 | 42 | 1.5900 | +0.03 | (+1.92%) | 20 | 32 |
24.04.2024 16:44:36 | 41 | 1.5800 | +0.02 | (+1.28%) | 20 | 32 |
24.04.2024 16:44:36 | 40 | 1.5800 | +0.02 | (+1.28%) | 60 | 95 |
24.04.2024 16:44:20 | 39 | 1.5700 | +0.01 | (+0.64%) | 7 | 11 |
24.04.2024 16:44:20 | 38 | 1.5700 | +0.01 | (+0.64%) | 1026 | 1 611 |
24.04.2024 16:44:20 | 37 | 1.5700 | +0.01 | (+0.64%) | 1365 | 2 143 |
24.04.2024 16:33:59 | 36 | 1.5700 | +0.01 | (+0.64%) | 13 | 20 |
24.04.2024 16:33:59 | 35 | 1.5650 | +0.00 | (+0.32%) | 20 | 31 |
24.04.2024 16:07:06 | 34 | 1.5500 | -0.01 | (-0.64%) | 424 | 657 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:07:06 | 33 | 1.5600 | 0.00 | (0.00%) | 206 | 321 |
24.04.2024 16:06:52 | 32 | 1.5600 | 0.00 | (0.00%) | 630 | 983 |
24.04.2024 16:06:31 | 31 | 1.5700 | +0.01 | (+0.64%) | 622 | 977 |
24.04.2024 16:06:31 | 30 | 1.5650 | +0.00 | (+0.32%) | 8 | 13 |
24.04.2024 16:06:15 | 29 | 1.5600 | 0.00 | (0.00%) | 630 | 983 |
24.04.2024 16:04:21 | 28 | 1.5550 | -0.01 | (-0.32%) | 392 | 610 |
24.04.2024 16:04:21 | 27 | 1.5550 | -0.01 | (-0.32%) | 142 | 221 |
24.04.2024 15:59:40 | 26 | 1.5550 | -0.01 | (-0.32%) | 98 | 152 |
24.04.2024 15:59:03 | 25 | 1.5500 | -0.01 | (-0.64%) | 58 | 90 |
24.04.2024 15:52:54 | 24 | 1.5400 | -0.02 | (-1.28%) | 902 | 1 389 |
24.04.2024 15:51:07 | 23 | 1.5400 | -0.02 | (-1.28%) | 1000 | 1 540 |
24.04.2024 15:48:05 | 22 | 1.5400 | -0.02 | (-1.28%) | 10 | 15 |
24.04.2024 13:31:08 | 21 | 1.5400 | -0.02 | (-1.28%) | 10 | 15 |
24.04.2024 13:30:54 | 20 | 1.5400 | -0.02 | (-1.28%) | 4 | 6 |
24.04.2024 13:30:54 | 19 | 1.5250 | -0.04 | (-2.24%) | 6 | 9 |
24.04.2024 13:30:43 | 18 | 1.5250 | -0.04 | (-2.24%) | 49 | 75 |
24.04.2024 13:25:06 | 17 | 1.5400 | -0.02 | (-1.28%) | 10 | 15 |
24.04.2024 13:24:52 | 16 | 1.5400 | -0.02 | (-1.28%) | 10 | 15 |
24.04.2024 13:24:37 | 15 | 1.5400 | -0.02 | (-1.28%) | 8 | 12 |
24.04.2024 13:24:21 | 14 | 1.5400 | -0.02 | (-1.28%) | 11 | 17 |
24.04.2024 13:06:00 | 13 | 1.5400 | -0.02 | (-1.28%) | 35 | 54 |
24.04.2024 13:06:00 | 12 | 1.5350 | -0.03 | (-1.60%) | 5 | 8 |
24.04.2024 12:48:58 | 11 | 1.5200 | -0.04 | (-2.56%) | 5 | 8 |
24.04.2024 12:48:58 | 10 | 1.5250 | -0.04 | (-2.24%) | 55 | 84 |
24.04.2024 11:46:30 | 9 | 1.5500 | -0.01 | (-0.64%) | 7 | 11 |
24.04.2024 11:27:09 | 8 | 1.5500 | -0.01 | (-0.64%) | 7 | 11 |
24.04.2024 11:09:28 | 7 | 1.5250 | -0.04 | (-2.24%) | 5 | 8 |
24.04.2024 11:06:45 | 6 | 1.5250 | -0.04 | (-2.24%) | 50 | 76 |
24.04.2024 11:06:09 | 5 | 1.5200 | -0.04 | (-2.56%) | 2 | 3 |
24.04.2024 11:06:09 | 4 | 1.5300 | -0.03 | (-1.92%) | 56 | 86 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:06:09 | 3 | 1.5300 | -0.03 | (-1.92%) | 64 | 98 |
24.04.2024 10:03:37 | 2 | 1.5550 | -0.01 | (-0.32%) | 10 | 16 |
24.04.2024 09:05:44 | 1 | 1.5600 | 0.00 | (0.00%) | 7 | 11 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 13 | 1.5600 | -0.01 | (-0.64%) | 10 | 16 |
23.04.2024 16:29:40 | 12 | 1.5300 | -0.04 | (-2.55%) | 113 | 173 |
23.04.2024 16:29:40 | 11 | 1.5350 | -0.04 | (-2.23%) | 70 | 107 |
23.04.2024 16:29:40 | 10 | 1.5450 | -0.03 | (-1.59%) | 50 | 77 |
23.04.2024 16:29:40 | 9 | 1.5500 | -0.02 | (-1.27%) | 7 | 11 |
23.04.2024 14:51:25 | 8 | 1.5700 | 0.00 | (0.00%) | 3 | 5 |
23.04.2024 14:51:25 | 7 | 1.5600 | -0.01 | (-0.64%) | 297 | 463 |
23.04.2024 14:23:54 | 6 | 1.5600 | -0.01 | (-0.64%) | 10 | 16 |
23.04.2024 13:10:20 | 5 | 1.5600 | -0.01 | (-0.64%) | 11 | 17 |
23.04.2024 10:36:18 | 4 | 1.5300 | -0.04 | (-2.55%) | 849 | 1 299 |
23.04.2024 10:36:18 | 3 | 1.5350 | -0.04 | (-2.23%) | 70 | 107 |
23.04.2024 10:36:18 | 2 | 1.5400 | -0.03 | (-1.91%) | 20 | 31 |
23.04.2024 10:36:18 | 1 | 1.5500 | -0.02 | (-1.27%) | 963 | 1 493 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 33 | 1.5700 | -0.01 | (-0.95%) | 3 | 5 |
22.04.2024 16:49:55 | 32 | 1.5500 | -0.03 | (-2.21%) | 80 | 124 |
22.04.2024 16:49:55 | 31 | 1.5500 | -0.03 | (-2.21%) | 170 | 264 |
22.04.2024 16:49:55 | 30 | 1.5500 | -0.03 | (-2.21%) | 50 | 78 |
22.04.2024 15:17:16 | 29 | 1.5700 | -0.01 | (-0.95%) | 2 | 3 |
22.04.2024 15:01:29 | 28 | 1.5500 | -0.03 | (-2.21%) | 2255 | 3 495 |
22.04.2024 14:33:41 | 27 | 1.5500 | -0.03 | (-2.21%) | 400 | 620 |
22.04.2024 14:33:37 | 26 | 1.5500 | -0.03 | (-2.21%) | 60 | 93 |
22.04.2024 14:32:14 | 25 | 1.5500 | -0.03 | (-2.21%) | 2000 | 3 100 |
22.04.2024 14:32:14 | 24 | 1.5500 | -0.03 | (-2.21%) | 400 | 620 |
22.04.2024 14:03:38 | 23 | 1.5850 | 0.00 | (0.00%) | 12 | 19 |
22.04.2024 14:03:38 | 22 | 1.5800 | -0.00 | (-0.32%) | 50 | 79 |
22.04.2024 14:03:38 | 21 | 1.5700 | -0.01 | (-0.95%) | 360 | 565 |
22.04.2024 14:03:02 | 20 | 1.5700 | -0.01 | (-0.95%) | 40 | 63 |
22.04.2024 14:03:02 | 19 | 1.5600 | -0.02 | (-1.58%) | 71 | 111 |
22.04.2024 14:02:50 | 18 | 1.5600 | -0.02 | (-1.58%) | 3333 | 5 199 |
22.04.2024 13:30:44 | 17 | 1.5600 | -0.02 | (-1.58%) | 1000 | 1 560 |
22.04.2024 13:25:02 | 16 | 1.5600 | -0.02 | (-1.58%) | 500 | 780 |
22.04.2024 13:04:12 | 15 | 1.5600 | -0.02 | (-1.58%) | 20 | 31 |
22.04.2024 12:40:13 | 14 | 1.5600 | -0.02 | (-1.58%) | 16 | 25 |
22.04.2024 12:30:32 | 13 | 1.5600 | -0.02 | (-1.58%) | 10 | 16 |
22.04.2024 12:26:42 | 12 | 1.5600 | -0.02 | (-1.58%) | 50 | 78 |
22.04.2024 10:48:39 | 11 | 1.5600 | -0.02 | (-1.58%) | 4896 | 7 638 |
22.04.2024 10:29:59 | 10 | 1.5600 | -0.02 | (-1.58%) | 85 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 167 883 200 |
Enterprise Value: | 135 053 200 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus