Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.5700.000(0.00%)ZAMET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:24:00 | 0.5700 | 0.00 | (0.00%) | 350 | 200 | |
| 23.10.2026 16:23:59 | 0.5700 | 0.00 | (0.00%) | 392 | 223 | |
| 23.10.2026 16:23:58 | 0.5700 | 0.00 | (0.00%) | 446 | 254 | |
| 23.10.2026 16:23:58 | 0.5700 | 0.00 | (0.00%) | 499 | 284 | |
| 23.10.2026 15:10:52 | 0.5700 | 0.00 | (0.00%) | 73462 | 41 873 | |
| 23.10.2026 15:10:52 | 0.5720 | +0.00 | (+0.35%) | 6538 | 3 740 | |
| 23.10.2026 15:01:43 | 0.5720 | +0.00 | (+0.35%) | 3688 | 2 110 | |
| 23.10.2026 15:00:42 | 0.5720 | +0.00 | (+0.35%) | 874 | 500 | |
| 23.10.2026 14:37:24 | 0.5700 | 0.00 | (0.00%) | 26039 | 14 842 | |
| 23.10.2026 14:37:24 | 0.5700 | 0.00 | (0.00%) | 1334 | 760 | |
| 23.10.2026 13:29:33 | 0.5700 | 0.00 | (0.00%) | 666 | 380 | |
| 23.10.2026 13:27:07 | 0.5680 | -0.00 | (-0.35%) | 12 | 7 | |
| 23.10.2026 12:46:38 | 0.5700 | 0.00 | (0.00%) | 9 | 5 | |
| 23.10.2026 12:17:19 | 0.5700 | 0.00 | (0.00%) | 7000 | 3 990 | |
| 23.10.2026 12:17:02 | 0.5700 | 0.00 | (0.00%) | 5000 | 2 850 | |
| 23.10.2026 12:00:53 | 0.5700 | 0.00 | (0.00%) | 10000 | 5 700 | |
| 23.10.2026 11:47:54 | 0.5700 | 0.00 | (0.00%) | 7005 | 3 993 | |
| 23.10.2026 11:45:32 | 0.5700 | 0.00 | (0.00%) | 1024 | 584 | |
| 23.10.2026 11:26:17 | 0.5700 | 0.00 | (0.00%) | 6000 | 3 420 | |
| 23.10.2026 11:20:14 | 0.5700 | 0.00 | (0.00%) | 500 | 285 | |
| 23.10.2026 11:15:05 | 0.5700 | 0.00 | (0.00%) | 20000 | 11 400 | |
| 23.10.2026 11:14:32 | 0.5700 | 0.00 | (0.00%) | 3508 | 2 000 | |
| 23.10.2026 11:09:48 | 0.5700 | 0.00 | (0.00%) | 11347 | 6 468 | |
| 23.10.2026 11:09:47 | 0.5700 | 0.00 | (0.00%) | 75000 | 42 750 | |
| 23.10.2026 11:08:37 | 0.5700 | 0.00 | (0.00%) | 363 | 207 | |
| 23.10.2026 11:08:37 | 0.5700 | 0.00 | (0.00%) | 748 | 426 | |
| 23.10.2026 11:08:37 | 0.5700 | 0.00 | (0.00%) | 12542 | 7 149 | |
| 23.10.2026 11:04:52 | 0.5700 | 0.00 | (0.00%) | 7000 | 3 990 | |
| 23.10.2026 11:03:59 | 0.5680 | -0.00 | (-0.35%) | 11093 | 6 301 | |
| 23.10.2026 11:03:59 | 0.5680 | -0.00 | (-0.35%) | 8000 | 4 544 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:03:59 | 0.5680 | -0.00 | (-0.35%) | 640 | 364 | |
| 23.10.2026 11:03:59 | 0.5680 | -0.00 | (-0.35%) | 4110 | 2 334 | |
| 23.10.2026 11:03:59 | 0.5700 | 0.00 | (0.00%) | 368 | 210 | |
| 23.10.2026 11:03:59 | 0.5700 | 0.00 | (0.00%) | 10 | 6 | |
| 23.10.2026 11:03:59 | 0.5700 | 0.00 | (0.00%) | 779 | 444 | |
| 23.10.2026 10:40:27 | 0.5720 | +0.00 | (+0.35%) | 5 | 3 | |
| 23.10.2026 10:40:26 | 0.5720 | +0.00 | (+0.35%) | 20345 | 11 637 | |
| 23.10.2026 10:12:03 | 0.5700 | 0.00 | (0.00%) | 99221 | 56 556 | |
| 23.10.2026 10:12:03 | 0.5700 | 0.00 | (0.00%) | 3500 | 1 995 | |
| 23.10.2026 10:12:03 | 0.5700 | 0.00 | (0.00%) | 52 | 30 | |
| 23.10.2026 10:12:03 | 0.5700 | 0.00 | (0.00%) | 22227 | 12 669 | |
| 23.10.2026 10:06:26 | 0.5720 | +0.00 | (+0.35%) | 10 | 6 | |
| 23.10.2026 10:01:25 | 0.5720 | +0.00 | (+0.35%) | 97 | 55 | |
| 23.10.2026 10:01:24 | 0.5720 | +0.00 | (+0.35%) | 3200 | 1 830 | |
| 23.10.2026 09:53:00 | 0.5720 | +0.00 | (+0.35%) | 1903 | 1 089 | |
| 23.10.2026 09:49:04 | 0.5720 | +0.00 | (+0.35%) | 2900 | 1 659 | |
| 23.10.2026 09:49:03 | 0.5720 | +0.00 | (+0.35%) | 5000 | 2 860 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:32:31 | 0.5700 | -0.00 | (-0.70%) | 12773 | 7 281 | |
| 22.10.2026 16:32:31 | 0.5700 | -0.00 | (-0.70%) | 20 | 11 | |
| 22.10.2026 16:32:31 | 0.5700 | -0.00 | (-0.70%) | 52 | 30 | |
| 22.10.2026 16:32:31 | 0.5700 | -0.00 | (-0.70%) | 3500 | 1 995 | |
| 22.10.2026 16:32:31 | 0.5700 | -0.00 | (-0.70%) | 5155 | 2 938 | |
| 22.10.2026 16:32:31 | 0.5720 | -0.00 | (-0.35%) | 3500 | 2 002 | |
| 22.10.2026 16:02:20 | 0.5720 | -0.00 | (-0.35%) | 4000 | 2 288 | |
| 22.10.2026 15:26:08 | 0.5760 | +0.00 | (+0.35%) | 3943 | 2 271 | |
| 22.10.2026 15:26:08 | 0.5760 | +0.00 | (+0.35%) | 51 | 29 | |
| 22.10.2026 15:26:08 | 0.5760 | +0.00 | (+0.35%) | 3756 | 2 163 | |
| 22.10.2026 15:09:39 | 0.5720 | -0.00 | (-0.35%) | 10000 | 5 720 | |
| 22.10.2026 15:09:39 | 0.5720 | -0.00 | (-0.35%) | 7426 | 4 248 | |
| 22.10.2026 14:48:41 | 0.5720 | -0.00 | (-0.35%) | 74 | 42 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 13:48:09 | 0.5700 | -0.00 | (-0.70%) | 2882 | 1 643 | |
| 22.10.2026 13:48:08 | 0.5700 | -0.00 | (-0.70%) | 3000 | 1 710 | |
| 22.10.2026 13:33:22 | 0.5700 | -0.00 | (-0.70%) | 3963 | 2 259 | |
| 22.10.2026 13:33:22 | 0.5700 | -0.00 | (-0.70%) | 51 | 29 | |
| 22.10.2026 13:33:22 | 0.5700 | -0.00 | (-0.70%) | 1400 | 798 | |
| 22.10.2026 13:33:21 | 0.5700 | -0.00 | (-0.70%) | 5000 | 2 850 | |
| 22.10.2026 12:59:40 | 0.5700 | -0.00 | (-0.70%) | 6896 | 3 931 | |
| 22.10.2026 12:59:40 | 0.5700 | -0.00 | (-0.70%) | 5620 | 3 203 | |
| 22.10.2026 12:59:40 | 0.5700 | -0.00 | (-0.70%) | 635 | 362 | |
| 22.10.2026 12:46:26 | 0.5740 | 0.00 | (0.00%) | 4000 | 2 296 | |
| 22.10.2026 12:46:26 | 0.5740 | 0.00 | (0.00%) | 9026 | 5 181 | |
| 22.10.2026 12:35:14 | 0.5700 | -0.00 | (-0.70%) | 6745 | 3 845 | |
| 22.10.2026 12:35:14 | 0.5700 | -0.00 | (-0.70%) | 3000 | 1 710 | |
| 22.10.2026 12:35:14 | 0.5700 | -0.00 | (-0.70%) | 12719 | 7 250 | |
| 22.10.2026 12:35:13 | 0.5700 | -0.00 | (-0.70%) | 1555 | 886 | |
| 22.10.2026 12:35:13 | 0.5700 | -0.00 | (-0.70%) | 14480 | 8 254 | |
| 22.10.2026 12:35:11 | 0.5700 | -0.00 | (-0.70%) | 18199 | 10 373 | |
| 22.10.2026 12:35:11 | 0.5720 | -0.00 | (-0.35%) | 52 | 30 | |
| 22.10.2026 12:35:11 | 0.5720 | -0.00 | (-0.35%) | 5130 | 2 934 | |
| 22.10.2026 12:35:11 | 0.5720 | -0.00 | (-0.35%) | 1619 | 926 | |
| 22.10.2026 12:24:10 | 0.5740 | 0.00 | (0.00%) | 8 | 5 | |
| 22.10.2026 12:22:08 | 0.5740 | 0.00 | (0.00%) | 10 | 6 | |
| 22.10.2026 11:51:14 | 0.5740 | 0.00 | (0.00%) | 577 | 331 | |
| 22.10.2026 11:51:14 | 0.5740 | 0.00 | (0.00%) | 9044 | 5 191 | |
| 22.10.2026 11:51:14 | 0.5740 | 0.00 | (0.00%) | 5379 | 3 088 | |
| 22.10.2026 11:16:44 | 0.5720 | -0.00 | (-0.35%) | 9280 | 5 308 | |
| 22.10.2026 11:16:44 | 0.5720 | -0.00 | (-0.35%) | 53 | 30 | |
| 22.10.2026 10:07:52 | 0.5740 | 0.00 | (0.00%) | 5859 | 3 363 | |
| 22.10.2026 10:07:52 | 0.5740 | 0.00 | (0.00%) | 1641 | 942 | |
| 22.10.2026 10:07:52 | 0.5740 | 0.00 | (0.00%) | 3800 | 2 181 | |
| 22.10.2026 09:54:41 | 0.5740 | 0.00 | (0.00%) | 1200 | 689 | |
| 22.10.2026 09:53:47 | 0.5760 | +0.00 | (+0.35%) | 500 | 288 | |
| 22.10.2026 09:46:21 | 0.5760 | +0.00 | (+0.35%) | 2 | 1 | |
| 22.10.2026 09:46:19 | 0.5760 | +0.00 | (+0.35%) | 2 | 1 | |
| 22.10.2026 09:46:16 | 0.5760 | +0.00 | (+0.35%) | 2 | 1 | |
| 22.10.2026 09:46:13 | 0.5760 | +0.00 | (+0.35%) | 2 | 1 | |
| 22.10.2026 09:22:49 | 0.5760 | +0.00 | (+0.35%) | 50 | 29 | |
| 22.10.2026 09:12:21 | 0.5760 | +0.00 | (+0.35%) | 15686 | 9 035 | |
| 22.10.2026 09:12:21 | 0.5760 | +0.00 | (+0.35%) | 4314 | 2 485 | |
| 22.10.2026 09:05:51 | 0.5760 | +0.00 | (+0.35%) | 5064 | 2 917 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 60 374 400 |
| Enterprise Value: | 26 426 400 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
