Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.576+0.002(+0.35%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:39:42 | 24 | 0.5760 | +0.00 | (+0.35%) | 99 | 57 |
| 10:56:30 | 23 | 0.5760 | +0.00 | (+0.35%) | 94 | 54 |
| 10:41:29 | 22 | 0.5760 | +0.00 | (+0.35%) | 27 | 16 |
| 10:10:05 | 21 | 0.5760 | +0.00 | (+0.35%) | 138 | 79 |
| 10:06:47 | 20 | 0.5740 | 0.00 | (0.00%) | 2202 | 1 264 |
| 09:49:38 | 19 | 0.5760 | +0.00 | (+0.35%) | 86 | 50 |
| 09:47:55 | 18 | 0.5760 | +0.00 | (+0.35%) | 182 | 105 |
| 09:37:23 | 17 | 0.5760 | +0.00 | (+0.35%) | 3 | 2 |
| 09:32:17 | 16 | 0.5760 | +0.00 | (+0.35%) | 5200 | 2 995 |
| 09:28:00 | 15 | 0.5760 | +0.00 | (+0.35%) | 10000 | 5 760 |
| 09:28:00 | 14 | 0.5760 | +0.00 | (+0.35%) | 20000 | 11 520 |
| 09:19:09 | 13 | 0.5760 | +0.00 | (+0.35%) | 1200 | 691 |
| 09:18:11 | 12 | 0.5760 | +0.00 | (+0.35%) | 5000 | 2 880 |
| 09:18:11 | 11 | 0.5760 | +0.00 | (+0.35%) | 15000 | 8 640 |
| 09:17:32 | 10 | 0.5760 | +0.00 | (+0.35%) | 5000 | 2 880 |
| 09:17:32 | 9 | 0.5760 | +0.00 | (+0.35%) | 2 | 1 |
| 09:12:14 | 8 | 0.5760 | +0.00 | (+0.35%) | 5000 | 2 880 |
| 09:05:56 | 7 | 0.5760 | +0.00 | (+0.35%) | 20000 | 11 520 |
| 09:05:44 | 6 | 0.5760 | +0.00 | (+0.35%) | 20000 | 11 520 |
| 09:05:34 | 5 | 0.5760 | +0.00 | (+0.35%) | 20000 | 11 520 |
| 09:00:00 | 4 | 0.5740 | 0.00 | (0.00%) | 461 | 265 |
| 09:00:00 | 3 | 0.5740 | 0.00 | (0.00%) | 18 | 10 |
| 09:00:00 | 2 | 0.5740 | 0.00 | (0.00%) | 495 | 284 |
| 09:00:00 | 1 | 0.5740 | 0.00 | (0.00%) | 6 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 56 | 0.5740 | -0.00 | (-0.35%) | 10 | 6 |
| 13.07.2026 16:47:48 | 55 | 0.5760 | 0.00 | (0.00%) | 810 | 467 |
| 13.07.2026 16:21:48 | 54 | 0.5760 | 0.00 | (0.00%) | 4000 | 2 304 |
| 13.07.2026 16:10:37 | 53 | 0.5760 | 0.00 | (0.00%) | 2000 | 1 152 |
| 13.07.2026 16:05:58 | 52 | 0.5760 | 0.00 | (0.00%) | 775 | 446 |
| 13.07.2026 16:05:20 | 51 | 0.5760 | 0.00 | (0.00%) | 3014 | 1 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:09:35 | 50 | 0.5760 | 0.00 | (0.00%) | 5900 | 3 398 |
| 13.07.2026 14:37:25 | 49 | 0.5760 | 0.00 | (0.00%) | 100 | 58 |
| 13.07.2026 14:27:38 | 48 | 0.5760 | 0.00 | (0.00%) | 20000 | 11 520 |
| 13.07.2026 13:59:25 | 47 | 0.5740 | -0.00 | (-0.35%) | 16909 | 9 706 |
| 13.07.2026 13:41:12 | 46 | 0.5760 | 0.00 | (0.00%) | 350 | 202 |
| 13.07.2026 13:36:00 | 45 | 0.5720 | -0.00 | (-0.69%) | 8810 | 5 039 |
| 13.07.2026 13:36:00 | 44 | 0.5720 | -0.00 | (-0.69%) | 20000 | 11 440 |
| 13.07.2026 13:36:00 | 43 | 0.5720 | -0.00 | (-0.69%) | 778 | 445 |
| 13.07.2026 13:33:19 | 42 | 0.5720 | -0.00 | (-0.69%) | 10 | 6 |
| 13.07.2026 13:32:27 | 41 | 0.5740 | -0.00 | (-0.35%) | 423 | 243 |
| 13.07.2026 13:28:13 | 40 | 0.5740 | -0.00 | (-0.35%) | 4000 | 2 296 |
| 13.07.2026 13:28:13 | 39 | 0.5740 | -0.00 | (-0.35%) | 4789 | 2 749 |
| 13.07.2026 13:15:19 | 38 | 0.5760 | 0.00 | (0.00%) | 25 | 14 |
| 13.07.2026 12:40:14 | 37 | 0.5740 | -0.00 | (-0.35%) | 9000 | 5 166 |
| 13.07.2026 12:39:06 | 36 | 0.5760 | 0.00 | (0.00%) | 783 | 451 |
| 13.07.2026 12:31:16 | 35 | 0.5740 | -0.00 | (-0.35%) | 100 | 57 |
| 13.07.2026 12:10:41 | 34 | 0.5760 | 0.00 | (0.00%) | 7783 | 4 483 |
| 13.07.2026 11:56:51 | 33 | 0.5760 | 0.00 | (0.00%) | 100 | 58 |
| 13.07.2026 11:41:27 | 32 | 0.5760 | 0.00 | (0.00%) | 31 | 18 |
| 13.07.2026 11:20:21 | 31 | 0.5760 | 0.00 | (0.00%) | 7139 | 4 112 |
| 13.07.2026 11:13:58 | 30 | 0.5760 | 0.00 | (0.00%) | 200 | 115 |
| 13.07.2026 11:07:26 | 29 | 0.5760 | 0.00 | (0.00%) | 1891 | 1 089 |
| 13.07.2026 10:42:50 | 28 | 0.5760 | 0.00 | (0.00%) | 1200 | 691 |
| 13.07.2026 10:26:49 | 27 | 0.5760 | 0.00 | (0.00%) | 868 | 500 |
| 13.07.2026 09:51:04 | 26 | 0.5740 | -0.00 | (-0.35%) | 2217 | 1 273 |
| 13.07.2026 09:51:04 | 25 | 0.5740 | -0.00 | (-0.35%) | 380 | 218 |
| 13.07.2026 09:51:04 | 24 | 0.5740 | -0.00 | (-0.35%) | 2500 | 1 435 |
| 13.07.2026 09:51:04 | 23 | 0.5740 | -0.00 | (-0.35%) | 2 | 1 |
| 13.07.2026 09:44:40 | 22 | 0.5760 | 0.00 | (0.00%) | 1007 | 580 |
| 13.07.2026 09:41:19 | 21 | 0.5760 | 0.00 | (0.00%) | 2001 | 1 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:33:30 | 20 | 0.5760 | 0.00 | (0.00%) | 10000 | 5 760 |
| 13.07.2026 09:27:48 | 19 | 0.5760 | 0.00 | (0.00%) | 350 | 202 |
| 13.07.2026 09:25:54 | 18 | 0.5760 | 0.00 | (0.00%) | 5 | 3 |
| 13.07.2026 09:20:26 | 17 | 0.5760 | 0.00 | (0.00%) | 60 | 35 |
| 13.07.2026 09:19:49 | 16 | 0.5760 | 0.00 | (0.00%) | 82 | 47 |
| 13.07.2026 09:17:09 | 15 | 0.5760 | 0.00 | (0.00%) | 25 | 14 |
| 13.07.2026 09:13:56 | 14 | 0.5760 | 0.00 | (0.00%) | 25 | 14 |
| 13.07.2026 09:12:21 | 13 | 0.5760 | 0.00 | (0.00%) | 50 | 29 |
| 13.07.2026 09:11:46 | 12 | 0.5760 | 0.00 | (0.00%) | 5208 | 3 000 |
| 13.07.2026 09:05:47 | 11 | 0.5760 | 0.00 | (0.00%) | 14 | 8 |
| 13.07.2026 09:04:40 | 10 | 0.5760 | 0.00 | (0.00%) | 1736 | 1 000 |
| 13.07.2026 09:03:32 | 9 | 0.5760 | 0.00 | (0.00%) | 100 | 58 |
| 13.07.2026 09:03:27 | 8 | 0.5760 | 0.00 | (0.00%) | 5820 | 3 352 |
| 13.07.2026 09:01:05 | 7 | 0.5760 | 0.00 | (0.00%) | 515 | 297 |
| 13.07.2026 09:01:05 | 6 | 0.5760 | 0.00 | (0.00%) | 9232 | 5 318 |
| 13.07.2026 09:00:00 | 5 | 0.5760 | 0.00 | (0.00%) | 380 | 219 |
| 13.07.2026 09:00:00 | 4 | 0.5760 | 0.00 | (0.00%) | 164 | 94 |
| 13.07.2026 09:00:00 | 3 | 0.5760 | 0.00 | (0.00%) | 20 | 12 |
| 13.07.2026 09:00:00 | 2 | 0.5760 | 0.00 | (0.00%) | 31 | 18 |
| 13.07.2026 09:00:00 | 1 | 0.5760 | 0.00 | (0.00%) | 173 | 100 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:27:26 | 70 | 0.5760 | 0.00 | (0.00%) | 19 | 11 |
| 10.07.2026 15:24:57 | 69 | 0.5720 | -0.00 | (-0.69%) | 2712 | 1 551 |
| 10.07.2026 15:20:42 | 68 | 0.5720 | -0.00 | (-0.69%) | 30000 | 17 160 |
| 10.07.2026 15:02:39 | 67 | 0.5720 | -0.00 | (-0.69%) | 51 | 29 |
| 10.07.2026 14:55:38 | 66 | 0.5720 | -0.00 | (-0.69%) | 25 | 14 |
| 10.07.2026 14:39:56 | 65 | 0.5720 | -0.00 | (-0.69%) | 500 | 286 |
| 10.07.2026 14:33:11 | 64 | 0.5720 | -0.00 | (-0.69%) | 25 | 14 |
| 10.07.2026 14:33:03 | 63 | 0.5720 | -0.00 | (-0.69%) | 2 | 1 |
| 10.07.2026 14:24:22 | 62 | 0.5700 | -0.01 | (-1.04%) | 1468 | 837 |
| 10.07.2026 14:24:22 | 61 | 0.5700 | -0.01 | (-1.04%) | 6 | 3 |
| 10.07.2026 14:24:22 | 60 | 0.5700 | -0.01 | (-1.04%) | 3526 | 2 010 |
| 10.07.2026 14:24:08 | 59 | 0.5700 | -0.01 | (-1.04%) | 6474 | 3 690 |
| 10.07.2026 14:24:08 | 58 | 0.5700 | -0.01 | (-1.04%) | 20 | 11 |
| 10.07.2026 14:08:43 | 57 | 0.5720 | -0.00 | (-0.69%) | 50 | 29 |
| 10.07.2026 14:08:25 | 56 | 0.5720 | -0.00 | (-0.69%) | 50 | 29 |
| 10.07.2026 14:07:50 | 55 | 0.5720 | -0.00 | (-0.69%) | 50 | 29 |
| 10.07.2026 14:07:24 | 54 | 0.5720 | -0.00 | (-0.69%) | 50 | 29 |
| 10.07.2026 14:06:50 | 53 | 0.5720 | -0.00 | (-0.69%) | 50 | 29 |
| 10.07.2026 14:06:27 | 52 | 0.5720 | -0.00 | (-0.69%) | 500 | 286 |
| 10.07.2026 14:02:34 | 51 | 0.5720 | -0.00 | (-0.69%) | 60 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 61 009 920 |
| Enterprise Value: | 31 761 920 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
