Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.876-0.002(-0.23%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 40 | 0.8760 | -0.00 | (-0.23%) | 923 | 809 |
| 03.06.2026 17:00:00 | 39 | 0.8760 | -0.00 | (-0.23%) | 1268 | 1 111 |
| 03.06.2026 17:00:00 | 38 | 0.8760 | -0.00 | (-0.23%) | 2370 | 2 076 |
| 03.06.2026 17:00:00 | 37 | 0.8760 | -0.00 | (-0.23%) | 64 | 56 |
| 03.06.2026 17:00:00 | 36 | 0.8760 | -0.00 | (-0.23%) | 753 | 660 |
| 03.06.2026 17:00:00 | 35 | 0.8760 | -0.00 | (-0.23%) | 117 | 102 |
| 03.06.2026 16:18:37 | 34 | 0.8640 | -0.01 | (-1.59%) | 1747 | 1 509 |
| 03.06.2026 16:17:18 | 33 | 0.8640 | -0.01 | (-1.59%) | 2500 | 2 160 |
| 03.06.2026 16:17:18 | 32 | 0.8640 | -0.01 | (-1.59%) | 700 | 605 |
| 03.06.2026 16:17:18 | 31 | 0.8640 | -0.01 | (-1.59%) | 53 | 46 |
| 03.06.2026 16:14:31 | 30 | 0.8640 | -0.01 | (-1.59%) | 2 | 2 |
| 03.06.2026 14:48:00 | 29 | 0.8500 | -0.03 | (-3.19%) | 1000 | 850 |
| 03.06.2026 14:46:45 | 28 | 0.8500 | -0.03 | (-3.19%) | 3505 | 2 979 |
| 03.06.2026 14:46:45 | 27 | 0.8520 | -0.03 | (-2.96%) | 1495 | 1 274 |
| 03.06.2026 14:24:47 | 26 | 0.8640 | -0.01 | (-1.59%) | 9 | 8 |
| 03.06.2026 13:41:57 | 25 | 0.8440 | -0.03 | (-3.87%) | 108 | 91 |
| 03.06.2026 13:41:57 | 24 | 0.8460 | -0.03 | (-3.64%) | 64 | 54 |
| 03.06.2026 13:41:57 | 23 | 0.8600 | -0.02 | (-2.05%) | 1536 | 1 321 |
| 03.06.2026 13:10:08 | 22 | 0.8600 | -0.02 | (-2.05%) | 1000 | 860 |
| 03.06.2026 13:09:57 | 21 | 0.8600 | -0.02 | (-2.05%) | 2400 | 2 064 |
| 03.06.2026 13:09:57 | 20 | 0.8580 | -0.02 | (-2.28%) | 64 | 55 |
| 03.06.2026 12:42:50 | 19 | 0.8460 | -0.03 | (-3.64%) | 875 | 740 |
| 03.06.2026 12:42:50 | 18 | 0.8480 | -0.03 | (-3.42%) | 2500 | 2 120 |
| 03.06.2026 12:42:50 | 17 | 0.8480 | -0.03 | (-3.42%) | 64 | 54 |
| 03.06.2026 12:42:50 | 16 | 0.8480 | -0.03 | (-3.42%) | 64 | 54 |
| 03.06.2026 12:42:50 | 15 | 0.8500 | -0.03 | (-3.19%) | 700 | 595 |
| 03.06.2026 12:18:54 | 14 | 0.8520 | -0.03 | (-2.96%) | 1193 | 1 016 |
| 03.06.2026 12:18:54 | 13 | 0.8520 | -0.03 | (-2.96%) | 1807 | 1 540 |
| 03.06.2026 11:58:16 | 12 | 0.8520 | -0.03 | (-2.96%) | 666 | 567 |
| 03.06.2026 10:22:56 | 11 | 0.8600 | -0.02 | (-2.05%) | 100 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:13:14 | 10 | 0.8600 | -0.02 | (-2.05%) | 4500 | 3 870 |
| 03.06.2026 10:12:51 | 9 | 0.8620 | -0.02 | (-1.82%) | 2000 | 1 724 |
| 03.06.2026 10:12:51 | 8 | 0.8620 | -0.02 | (-1.82%) | 500 | 431 |
| 03.06.2026 09:35:58 | 7 | 0.8780 | 0.00 | (0.00%) | 1548 | 1 359 |
| 03.06.2026 09:35:58 | 6 | 0.8780 | 0.00 | (0.00%) | 160 | 140 |
| 03.06.2026 09:27:21 | 5 | 0.8780 | 0.00 | (0.00%) | 12 | 11 |
| 03.06.2026 09:12:05 | 4 | 0.8780 | 0.00 | (0.00%) | 12 | 11 |
| 03.06.2026 09:00:00 | 3 | 0.8780 | 0.00 | (0.00%) | 51 | 45 |
| 03.06.2026 09:00:00 | 2 | 0.8780 | 0.00 | (0.00%) | 39 | 34 |
| 03.06.2026 09:00:00 | 1 | 0.8780 | 0.00 | (0.00%) | 11 | 10 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 55 | 0.8780 | +0.01 | (+0.92%) | 814 | 715 |
| 02.06.2026 17:00:00 | 54 | 0.8780 | +0.01 | (+0.92%) | 1136 | 997 |
| 02.06.2026 17:00:00 | 53 | 0.8780 | +0.01 | (+0.92%) | 1000 | 878 |
| 02.06.2026 17:00:00 | 52 | 0.8780 | +0.01 | (+0.92%) | 894 | 785 |
| 02.06.2026 17:00:00 | 51 | 0.8780 | +0.01 | (+0.92%) | 116 | 102 |
| 02.06.2026 17:00:00 | 50 | 0.8780 | +0.01 | (+0.92%) | 500 | 439 |
| 02.06.2026 17:00:00 | 49 | 0.8780 | +0.01 | (+0.92%) | 191 | 168 |
| 02.06.2026 17:00:00 | 48 | 0.8780 | +0.01 | (+0.92%) | 349 | 306 |
| 02.06.2026 16:35:40 | 47 | 0.8680 | -0.00 | (-0.23%) | 2644 | 2 295 |
| 02.06.2026 16:31:47 | 46 | 0.8680 | -0.00 | (-0.23%) | 800 | 694 |
| 02.06.2026 16:30:40 | 45 | 0.8680 | -0.00 | (-0.23%) | 374 | 325 |
| 02.06.2026 16:30:16 | 44 | 0.8680 | -0.00 | (-0.23%) | 997 | 865 |
| 02.06.2026 16:30:16 | 43 | 0.8660 | -0.00 | (-0.46%) | 64 | 55 |
| 02.06.2026 16:30:16 | 42 | 0.8660 | -0.00 | (-0.46%) | 62 | 54 |
| 02.06.2026 16:30:16 | 41 | 0.8660 | -0.00 | (-0.46%) | 59 | 51 |
| 02.06.2026 16:24:40 | 40 | 0.8660 | -0.00 | (-0.46%) | 3 | 3 |
| 02.06.2026 15:52:33 | 39 | 0.8460 | -0.02 | (-2.76%) | 15 | 13 |
| 02.06.2026 15:40:27 | 38 | 0.8460 | -0.02 | (-2.76%) | 12 | 10 |
| 02.06.2026 15:40:27 | 37 | 0.8460 | -0.02 | (-2.76%) | 62 | 52 |
| 02.06.2026 15:40:27 | 36 | 0.8460 | -0.02 | (-2.76%) | 62 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:40:27 | 35 | 0.8460 | -0.02 | (-2.76%) | 64 | 54 |
| 02.06.2026 15:33:12 | 34 | 0.8680 | -0.00 | (-0.23%) | 63 | 55 |
| 02.06.2026 15:33:12 | 33 | 0.8680 | -0.00 | (-0.23%) | 2 | 2 |
| 02.06.2026 15:33:12 | 32 | 0.8680 | -0.00 | (-0.23%) | 63 | 55 |
| 02.06.2026 15:33:12 | 31 | 0.8680 | -0.00 | (-0.23%) | 61 | 53 |
| 02.06.2026 15:33:12 | 30 | 0.8680 | -0.00 | (-0.23%) | 11 | 10 |
| 02.06.2026 15:29:59 | 29 | 0.8680 | -0.00 | (-0.23%) | 40 | 35 |
| 02.06.2026 15:28:34 | 28 | 0.8680 | -0.00 | (-0.23%) | 10 | 9 |
| 02.06.2026 14:46:43 | 27 | 0.8660 | -0.00 | (-0.46%) | 2256 | 1 954 |
| 02.06.2026 14:38:52 | 26 | 0.8660 | -0.00 | (-0.46%) | 2744 | 2 376 |
| 02.06.2026 13:05:09 | 25 | 0.8660 | -0.00 | (-0.46%) | 10 | 9 |
| 02.06.2026 13:03:29 | 24 | 0.8660 | -0.00 | (-0.46%) | 3 | 3 |
| 02.06.2026 12:59:12 | 23 | 0.8660 | -0.00 | (-0.46%) | 33 | 29 |
| 02.06.2026 12:29:45 | 22 | 0.8420 | -0.03 | (-3.22%) | 50 | 42 |
| 02.06.2026 12:05:14 | 21 | 0.8420 | -0.03 | (-3.22%) | 652 | 549 |
| 02.06.2026 11:49:57 | 20 | 0.8400 | -0.03 | (-3.45%) | 1747 | 1 467 |
| 02.06.2026 11:49:57 | 19 | 0.8400 | -0.03 | (-3.45%) | 1060 | 890 |
| 02.06.2026 11:49:57 | 18 | 0.8420 | -0.03 | (-3.22%) | 636 | 536 |
| 02.06.2026 11:49:57 | 17 | 0.8440 | -0.03 | (-2.99%) | 63 | 53 |
| 02.06.2026 11:49:57 | 16 | 0.8440 | -0.03 | (-2.99%) | 63 | 53 |
| 02.06.2026 11:49:57 | 15 | 0.8460 | -0.02 | (-2.76%) | 2690 | 2 276 |
| 02.06.2026 11:49:57 | 14 | 0.8460 | -0.02 | (-2.76%) | 41 | 35 |
| 02.06.2026 11:37:18 | 13 | 0.8700 | 0.00 | (0.00%) | 2 | 2 |
| 02.06.2026 11:25:02 | 12 | 0.8700 | 0.00 | (0.00%) | 6 | 5 |
| 02.06.2026 10:21:27 | 11 | 0.8700 | 0.00 | (0.00%) | 1 | 1 |
| 02.06.2026 10:16:19 | 10 | 0.8460 | -0.02 | (-2.76%) | 20 | 17 |
| 02.06.2026 10:05:26 | 9 | 0.8500 | -0.02 | (-2.30%) | 3480 | 2 958 |
| 02.06.2026 10:05:08 | 8 | 0.8500 | -0.02 | (-2.30%) | 1520 | 1 292 |
| 02.06.2026 10:05:08 | 7 | 0.8520 | -0.02 | (-2.07%) | 1480 | 1 261 |
| 02.06.2026 10:05:04 | 6 | 0.8520 | -0.02 | (-2.07%) | 890 | 758 |
| 02.06.2026 10:05:04 | 5 | 0.8520 | -0.02 | (-2.07%) | 1500 | 1 278 |
| 02.06.2026 10:05:04 | 4 | 0.8560 | -0.01 | (-1.61%) | 3000 | 2 568 |
| 02.06.2026 10:04:45 | 3 | 0.8580 | -0.01 | (-1.38%) | 2000 | 1 716 |
| 02.06.2026 09:30:37 | 2 | 0.8760 | +0.01 | (+0.69%) | 4 | 4 |
| 02.06.2026 09:00:00 | 1 | 0.8780 | +0.01 | (+0.92%) | 20 | 18 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 36 | 0.8700 | 0.00 | (0.00%) | 2502 | 2 177 |
| 01.06.2026 17:00:00 | 35 | 0.8700 | 0.00 | (0.00%) | 2066 | 1 797 |
| 01.06.2026 17:00:00 | 34 | 0.8700 | 0.00 | (0.00%) | 2252 | 1 959 |
| 01.06.2026 17:00:00 | 33 | 0.8700 | 0.00 | (0.00%) | 1000 | 870 |
| 01.06.2026 17:00:00 | 32 | 0.8700 | 0.00 | (0.00%) | 62 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 92 785 920 |
| Enterprise Value: | 63 537 920 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
