Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.806+0.016(+2.03%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:50:23 | 31 | 0.8060 | +0.02 | (+2.03%) | 1385 | 1 116 |
| 13.03.2026 15:19:15 | 30 | 0.8060 | +0.02 | (+2.03%) | 200 | 161 |
| 13.03.2026 14:57:24 | 29 | 0.8060 | +0.02 | (+2.03%) | 300 | 242 |
| 13.03.2026 14:41:25 | 28 | 0.8060 | +0.02 | (+2.03%) | 2550 | 2 055 |
| 13.03.2026 14:41:25 | 27 | 0.8040 | +0.01 | (+1.77%) | 24 | 19 |
| 13.03.2026 14:41:25 | 26 | 0.8000 | +0.01 | (+1.27%) | 541 | 433 |
| 13.03.2026 14:23:10 | 25 | 0.8000 | +0.01 | (+1.27%) | 481 | 385 |
| 13.03.2026 14:23:10 | 24 | 0.8000 | +0.01 | (+1.27%) | 1895 | 1 516 |
| 13.03.2026 14:23:10 | 23 | 0.7980 | +0.01 | (+1.01%) | 24 | 19 |
| 13.03.2026 14:23:10 | 22 | 0.7960 | +0.01 | (+0.76%) | 300 | 239 |
| 13.03.2026 13:58:01 | 21 | 0.7880 | -0.00 | (-0.25%) | 1643 | 1 295 |
| 13.03.2026 13:57:50 | 20 | 0.7860 | -0.00 | (-0.51%) | 100 | 79 |
| 13.03.2026 13:25:57 | 19 | 0.7880 | -0.00 | (-0.25%) | 44 | 35 |
| 13.03.2026 13:14:59 | 18 | 0.7880 | -0.00 | (-0.25%) | 1000 | 788 |
| 13.03.2026 12:36:29 | 17 | 0.7880 | -0.00 | (-0.25%) | 100 | 79 |
| 13.03.2026 12:18:53 | 16 | 0.7880 | -0.00 | (-0.25%) | 50 | 39 |
| 13.03.2026 11:59:42 | 15 | 0.7880 | -0.00 | (-0.25%) | 100 | 79 |
| 13.03.2026 11:57:35 | 14 | 0.7880 | -0.00 | (-0.25%) | 800 | 630 |
| 13.03.2026 11:36:15 | 13 | 0.7880 | -0.00 | (-0.25%) | 100 | 79 |
| 13.03.2026 11:35:43 | 12 | 0.7880 | -0.00 | (-0.25%) | 50 | 39 |
| 13.03.2026 11:25:55 | 11 | 0.7880 | -0.00 | (-0.25%) | 1000 | 788 |
| 13.03.2026 11:17:09 | 10 | 0.7860 | -0.00 | (-0.51%) | 50 | 39 |
| 13.03.2026 11:17:09 | 9 | 0.7860 | -0.00 | (-0.51%) | 1647 | 1 295 |
| 13.03.2026 11:17:09 | 8 | 0.7860 | -0.00 | (-0.51%) | 24 | 19 |
| 13.03.2026 11:04:37 | 7 | 0.7900 | 0.00 | (0.00%) | 50 | 40 |
| 13.03.2026 10:55:58 | 6 | 0.7900 | 0.00 | (0.00%) | 10 | 8 |
| 13.03.2026 10:24:02 | 5 | 0.7900 | 0.00 | (0.00%) | 2000 | 1 580 |
| 13.03.2026 09:50:40 | 4 | 0.7900 | 0.00 | (0.00%) | 50 | 40 |
| 13.03.2026 09:24:50 | 3 | 0.7880 | -0.00 | (-0.25%) | 250 | 197 |
| 13.03.2026 09:24:50 | 2 | 0.7900 | 0.00 | (0.00%) | 50 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:16:40 | 1 | 0.8000 | +0.01 | (+1.27%) | 5 | 4 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:31:23 | 26 | 0.7900 | -0.02 | (-2.23%) | 2853 | 2 254 |
| 12.03.2026 16:31:23 | 25 | 0.7900 | -0.02 | (-2.23%) | 3000 | 2 370 |
| 12.03.2026 16:31:23 | 24 | 0.7900 | -0.02 | (-2.23%) | 2550 | 2 015 |
| 12.03.2026 16:31:23 | 23 | 0.7920 | -0.02 | (-1.98%) | 50 | 40 |
| 12.03.2026 16:31:23 | 22 | 0.7920 | -0.02 | (-1.98%) | 100 | 79 |
| 12.03.2026 16:31:23 | 21 | 0.7920 | -0.02 | (-1.98%) | 447 | 354 |
| 12.03.2026 15:40:22 | 20 | 0.7940 | -0.01 | (-1.73%) | 50 | 40 |
| 12.03.2026 14:18:22 | 19 | 0.7920 | -0.02 | (-1.98%) | 56 | 44 |
| 12.03.2026 14:18:22 | 18 | 0.7920 | -0.02 | (-1.98%) | 19 | 15 |
| 12.03.2026 14:10:23 | 17 | 0.8000 | -0.01 | (-0.99%) | 30 | 24 |
| 12.03.2026 13:36:30 | 16 | 0.8000 | -0.01 | (-0.99%) | 1219 | 975 |
| 12.03.2026 12:44:13 | 15 | 0.7920 | -0.02 | (-1.98%) | 5 | 4 |
| 12.03.2026 12:07:28 | 14 | 0.7940 | -0.01 | (-1.73%) | 1000 | 794 |
| 12.03.2026 11:53:35 | 13 | 0.8000 | -0.01 | (-0.99%) | 1000 | 800 |
| 12.03.2026 11:53:35 | 12 | 0.8060 | -0.00 | (-0.25%) | 123 | 99 |
| 12.03.2026 11:53:35 | 11 | 0.8060 | -0.00 | (-0.25%) | 11280 | 9 092 |
| 12.03.2026 11:47:03 | 10 | 0.8100 | +0.00 | (+0.25%) | 5 | 4 |
| 12.03.2026 11:28:53 | 9 | 0.8060 | -0.00 | (-0.25%) | 2012 | 1 622 |
| 12.03.2026 11:04:42 | 8 | 0.8100 | +0.00 | (+0.25%) | 2000 | 1 620 |
| 12.03.2026 09:54:42 | 7 | 0.8060 | -0.00 | (-0.25%) | 224 | 181 |
| 12.03.2026 09:53:23 | 6 | 0.8060 | -0.00 | (-0.25%) | 30 | 24 |
| 12.03.2026 09:36:38 | 5 | 0.8060 | -0.00 | (-0.25%) | 89 | 72 |
| 12.03.2026 09:22:47 | 4 | 0.8060 | -0.00 | (-0.25%) | 150 | 121 |
| 12.03.2026 09:01:23 | 3 | 0.8080 | 0.00 | (0.00%) | 461 | 372 |
| 12.03.2026 09:01:23 | 2 | 0.8080 | 0.00 | (0.00%) | 221 | 179 |
| 12.03.2026 09:00:00 | 1 | 0.8100 | +0.00 | (+0.25%) | 18 | 15 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:10:56 | 36 | 0.8080 | +0.00 | (+0.25%) | 899 | 726 |
| 11.03.2026 16:07:17 | 35 | 0.8100 | +0.00 | (+0.50%) | 101 | 82 |
| 11.03.2026 15:53:54 | 34 | 0.8120 | +0.01 | (+0.74%) | 1870 | 1 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:47:54 | 33 | 0.8120 | +0.01 | (+0.74%) | 130 | 106 |
| 11.03.2026 15:23:36 | 32 | 0.8140 | +0.01 | (+0.99%) | 8 | 7 |
| 11.03.2026 14:55:42 | 31 | 0.8140 | +0.01 | (+0.99%) | 40 | 33 |
| 11.03.2026 14:45:32 | 30 | 0.8120 | +0.01 | (+0.74%) | 150 | 122 |
| 11.03.2026 14:45:32 | 29 | 0.8120 | +0.01 | (+0.74%) | 100 | 81 |
| 11.03.2026 14:45:32 | 28 | 0.8120 | +0.01 | (+0.74%) | 150 | 122 |
| 11.03.2026 14:45:32 | 27 | 0.8120 | +0.01 | (+0.74%) | 100 | 81 |
| 11.03.2026 14:25:32 | 26 | 0.8080 | +0.00 | (+0.25%) | 100 | 81 |
| 11.03.2026 13:44:48 | 25 | 0.8080 | +0.00 | (+0.25%) | 130 | 105 |
| 11.03.2026 13:43:56 | 24 | 0.8100 | +0.00 | (+0.50%) | 20 | 16 |
| 11.03.2026 13:15:13 | 23 | 0.8120 | +0.01 | (+0.74%) | 50 | 41 |
| 11.03.2026 13:15:13 | 22 | 0.8120 | +0.01 | (+0.74%) | 150 | 122 |
| 11.03.2026 13:15:13 | 21 | 0.8120 | +0.01 | (+0.74%) | 100 | 81 |
| 11.03.2026 12:50:26 | 20 | 0.8100 | +0.00 | (+0.50%) | 82 | 66 |
| 11.03.2026 12:38:38 | 19 | 0.8100 | +0.00 | (+0.50%) | 150 | 122 |
| 11.03.2026 12:32:26 | 18 | 0.8100 | +0.00 | (+0.50%) | 50 | 41 |
| 11.03.2026 12:32:01 | 17 | 0.8100 | +0.00 | (+0.50%) | 150 | 122 |
| 11.03.2026 12:21:37 | 16 | 0.8080 | +0.00 | (+0.25%) | 150 | 121 |
| 11.03.2026 11:39:42 | 15 | 0.8060 | 0.00 | (0.00%) | 50 | 40 |
| 11.03.2026 10:57:23 | 14 | 0.8100 | +0.00 | (+0.50%) | 18 | 15 |
| 11.03.2026 10:19:43 | 13 | 0.8120 | +0.01 | (+0.74%) | 450 | 365 |
| 11.03.2026 10:16:21 | 12 | 0.8120 | +0.01 | (+0.74%) | 724 | 588 |
| 11.03.2026 10:09:41 | 11 | 0.8120 | +0.01 | (+0.74%) | 226 | 184 |
| 11.03.2026 10:09:41 | 10 | 0.8140 | +0.01 | (+0.99%) | 774 | 630 |
| 11.03.2026 10:01:50 | 9 | 0.8140 | +0.01 | (+0.99%) | 226 | 184 |
| 11.03.2026 09:56:33 | 8 | 0.8120 | +0.01 | (+0.74%) | 500 | 406 |
| 11.03.2026 09:56:14 | 7 | 0.8120 | +0.01 | (+0.74%) | 50 | 41 |
| 11.03.2026 09:56:14 | 6 | 0.8120 | +0.01 | (+0.74%) | 50 | 41 |
| 11.03.2026 09:55:57 | 5 | 0.8100 | +0.00 | (+0.50%) | 500 | 405 |
| 11.03.2026 09:46:02 | 4 | 0.8100 | +0.00 | (+0.50%) | 50 | 41 |
| 11.03.2026 09:26:30 | 3 | 0.8100 | +0.00 | (+0.50%) | 360 | 292 |
| 11.03.2026 09:14:55 | 2 | 0.8100 | +0.00 | (+0.50%) | 50 | 41 |
| 11.03.2026 09:14:55 | 1 | 0.8100 | +0.00 | (+0.50%) | 250 | 203 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 34 | 0.8060 | +0.01 | (+1.51%) | 400 | 322 |
| 10.03.2026 16:48:50 | 33 | 0.8060 | +0.01 | (+1.51%) | 50 | 40 |
| 10.03.2026 16:23:08 | 32 | 0.8060 | +0.01 | (+1.51%) | 50 | 40 |
| 10.03.2026 16:14:50 | 31 | 0.8060 | +0.01 | (+1.51%) | 50 | 40 |
| 10.03.2026 16:13:53 | 30 | 0.8060 | +0.01 | (+1.51%) | 50 | 40 |
| 10.03.2026 16:13:12 | 29 | 0.8060 | +0.01 | (+1.51%) | 50 | 40 |
| 10.03.2026 16:11:02 | 28 | 0.8060 | +0.01 | (+1.51%) | 24 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 85 371 520 |
| Enterprise Value: | 81 791 520 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
