Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 448 900 | 7 631 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
RDN (REDAN) | 0.213 | -0.002 | (-0.93%) | 0.215 | 0.202 | 0.200 | 0.213 | 13 487 | 2 750 | ||
CFI | 0.212 | -0.003 | (-1.40%) | 0.215 | 0.213 | 0.212 | 0.218 | 1 512 | 321 | ||
LES (LESS) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.233 | 0.230 | 0.233 | 92 | 21 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2450 | +0.0020 | (+0.82%) | 0.2430 | 0.2450 | 0.2405 | 0.2590 | 17 881 | 4 379 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
CPA (CAPITAL) | 0.254 | +0.010 | (+4.10%) | 0.244 | 0.254 | 0.254 | 0.254 | 800 | 203 | ||
3RG (3RGAMES) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 12 022 | 3 418 | ||
WIS (WINVEST) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 3 | 1 | ||
ADV (ADIUVO) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.328 | 0.328 | 0.330 | 29 468 | 9 704 | ||
SHD (SOHODEV) | 0.330 | +0.008 | (+2.48%) | 0.322 | 0.330 | 0.330 | 0.330 | 2 500 | 825 | ||
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
VVD (VIVID) | 0.375 | -0.010 | (-2.60%) | 0.385 | 0.390 | 0.375 | 0.390 | 7 808 | 2 940 | ||
SHG (STARHEDGE) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 150 | 59 | ||
KCH (KRAKCHEM) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 3 530 | 1 377 | ||
RES (RESBUD) | 0.410 | +0.004 | (+0.99%) | 0.406 | 0.408 | 0.398 | 0.410 | 9 400 | 3 776 | ||
PGV (PGFGROUP) | 0.400 | -0.014 | (-3.38%) | 0.414 | 0.401 | 0.400 | 0.401 | 3 833 | 1 534 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
CRM (CORMAY) | 0.508 | +0.004 | (+0.79%) | 0.504 | 0.496 | 0.490 | 0.508 | 3 467 | 1 720 | ||
CAP (CAPITEA) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.495 | 0.500 | 16 118 | 8 058 | ||
RAE (RAEN) | 0.540 | +0.014 | (+2.66%) | 0.526 | 0.513 | 0.507 | 0.540 | 31 501 | 16 624 | ||
EKP (ELKOP) | 0.538 | +0.010 | (+1.89%) | 0.528 | 0.540 | 0.528 | 0.548 | 12 812 | 6 849 | ||
GTN (GETIN) | 0.532 | +0.001 | (+0.19%) | 0.531 | 0.534 | 0.530 | 0.534 | 73 205 | 38 829 | ||
IDM (IDMSA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 37 | 21 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFS (SFINKS) | 0.571 | -0.011 | (-1.89%) | 0.582 | 0.581 | 0.571 | 0.581 | 10 320 | 5 926 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
IPO (INTERSPPL) | 0.628 | +0.016 | (+2.61%) | 0.612 | 0.636 | 0.610 | 0.636 | 17 640 | 10 789 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
RFK (RAFAKO) | 0.680 | -0.001 | (-0.15%) | 0.681 | 0.681 | 0.673 | 0.681 | 26 837 | 18 222 | ||
TRR (TERMOREX) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 37 | 26 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.776 | +0.004 | (+0.52%) | 0.772 | 0.772 | 0.772 | 0.776 | 8 898 | 6 889 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
EUC (EUCO) | 0.900 | -0.006 | (-0.66%) | 0.906 | 0.830 | 0.830 | 0.900 | 417 | 354 | ||
MAN (MANYDEV) | 0.925 | -0.005 | (-0.54%) | 0.930 | 0.855 | 0.855 | 0.925 | 6 460 | 5 528 | ||
ZMT (ZAMET) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.860 | 0.860 | 0.870 | 489 | 422 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 203 | 187 | ||
CLE (COALENERG) | 0.967 | -0.017 | (-1.73%) | 0.984 | 0.967 | 0.967 | 0.968 | 2 119 | 2 049 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 50 | 49 | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 10 | 10 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HRS (HERKULES) | 1.050 | -0.010 | (-0.94%) | 1.060 | 1.060 | 1.050 | 1.075 | 4 308 | 4 563 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.055 | 1.055 | 1.140 | 42 | 46 | ||
ALG (AIGAMES) | 1.080 | -0.005 | (-0.46%) | 1.085 | 1.060 | 1.060 | 1.080 | 119 | 128 | ||
MIR (MIRACULUM) | 1.085 | +0.005 | (+0.46%) | 1.080 | 1.085 | 1.085 | 1.085 | 500 | 543 | ||
APL (AMPLI) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 4 | 5 | ||
ONO (ONESANO) | 1.215 | +0.005 | (+0.41%) | 1.210 | 1.215 | 1.215 | 1.215 | 2 534 | 3 079 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XPL (XPLUS) | 1.435 | +0.005 | (+0.35%) | 1.430 | 1.435 | 1.435 | 1.435 | 33 | 47 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
MDI (MDIENERGIA) | 1.515 | +0.035 | (+2.36%) | 1.480 | 1.475 | 1.475 | 1.515 | 232 | 344 | ||
MOJ | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 3 100 | 4 650 | ||
CIG (CIGAMES) | 1.532 | +0.009 | (+0.59%) | 1.523 | 1.548 | 1.531 | 1.565 | 53 243 | 82 356 | ||
ENI (ENERGOINS) | 1.554 | -0.026 | (-1.65%) | 1.580 | 1.608 | 1.554 | 1.610 | 1 051 | 1 636 | ||
GIG (GIGROUP) | 1.555 | 0.000 | (0.00%) | 1.555 | 1.555 | 1.555 | 1.555 | 38 | 59 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PRT (PROTEKTOR) | 1.635 | +0.005 | (+0.31%) | 1.630 | 1.600 | 1.590 | 1.635 | 3 444 | 5 511 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
WAS (WASKO) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.605 | 1.605 | 1.610 | 858 | 1 377 | ||
SNW (SANWIL) | 1.640 | -0.020 | (-1.20%) | 1.660 | 1.660 | 1.630 | 1.660 | 3 622 | 5 931 | ||
LBT (LIBET) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 166 | 271 | ||
SKL (SKYLINE) | 1.630 | -0.020 | (-1.21%) | 1.650 | 1.630 | 1.630 | 1.630 | 102 | 166 | ||
GRX (GREENX) | 1.641 | -0.010 | (-0.61%) | 1.651 | 1.640 | 1.638 | 1.667 | 120 487 | 198 314 | ||
PWX (POLWAX) | 1.745 | -0.025 | (-1.41%) | 1.770 | 1.775 | 1.745 | 1.775 | 1 005 | 1 754 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
GKI (IMMOBILE) | 1.860 | +0.010 | (+0.54%) | 1.850 | 1.810 | 1.810 | 1.880 | 8 753 | 16 266 | ||
NVG (NOVAVISGR) | 1.840 | +0.015 | (+0.82%) | 1.825 | 1.850 | 1.820 | 1.850 | 4 143 | 7 600 | ||
ENP (ENAP) | 1.95 | +0.01 | (+0.52%) | 1.94 | 1.95 | 1.95 | 1.95 | 2 230 | 4 349 | ||
LRQ (LARQ) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 2 | 4 | ||
NTC (NTCAPITAL) | 2.090 | +0.120 | (+6.09%) | 1.970 | 2.030 | 1.990 | 2.140 | 218 196 | 455 406 | ||
TRK (TRAKCJA) | 2.06 | +0.01 | (+0.49%) | 2.05 | 2.07 | 2.03 | 2.09 | 19 305 | 39 583 | ||
KSG (KSGAGRO) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.09 | 2.09 | 2.12 | 27 | 56 | ||
CPR (COMPREMUM) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.13 | 2.12 | 2.13 | 155 | 329 | ||
GEA (GRENEVIA) | 2.120 | -0.010 | (-0.47%) | 2.130 | 2.130 | 2.120 | 2.150 | 5 555 | 11 814 | ||
INC | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.14 | 2.14 | 2.14 | 71 | 152 | ||
ZUK (STAPORKOW) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 73 | 159 | ||
ITB (INTERBUD) | 2.30 | +0.02 | (+0.88%) | 2.28 | 2.28 | 2.28 | 2.37 | 551 | 1 269 | ||
EHG (EUROHOLD) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.34 | 2.36 | 918 | 2 164 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXG (NEXITY) | 2.35 | -0.08 | (-3.29%) | 2.43 | 2.36 | 2.35 | 2.36 | 216 | 509 | ||
PLZ (PLAZACNTR) | 2.550 | 0.000 | (0.00%) | 2.550 | 2.580 | 2.500 | 2.580 | 13 539 | 33 854 | ||
ATS (ATLANTIS) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.52 | 2.52 | 2.57 | 72 | 181 | ||
STX (STALEXP) | 2.615 | 0.000 | (0.00%) | 2.615 | 2.615 | 2.595 | 2.615 | 254 789 | 664 959 | ||
PCX (PCCEXOL) | 2.595 | -0.010 | (-0.38%) | 2.605 | 2.600 | 2.595 | 2.600 | 105 | 273 | ||
APE (APSENERGY) | 2.70 | -0.12 | (-4.26%) | 2.82 | 2.91 | 2.62 | 2.91 | 19 463 | 51 945 | ||
IZS (IZOSTAL) | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.67 | 2.67 | 2.68 | 636 | 1 698 | ||
AAT (ALTA) | 2.83 | -0.02 | (-0.70%) | 2.85 | 2.85 | 2.77 | 2.85 | 738 | 2 084 | ||
ALI (ALTUS) | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.78 | 2.90 | 2 492 | 6 967 | ||
PXM (POLIMEXMS) | 2.790 | -0.052 | (-1.83%) | 2.842 | 2.860 | 2.788 | 2.860 | 45 896 | 129 060 | ||
SIM (SIMFABRIC) | 2.870 | +0.055 | (+1.95%) | 2.815 | 2.810 | 2.810 | 2.870 | 1 356 | 3 813 | ||
OPG (ORCOGROUP) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.84 | 2.84 | 2.84 | 20 | 57 | ||
TSG (TESGAS) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.85 | 2.89 | 1 297 | 3 697 | ||
PMP (PAMAPOL) | 2.85 | -0.05 | (-1.72%) | 2.90 | 2.87 | 2.85 | 2.87 | 945 | 2 694 | ||
ATD (ATENDE) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.85 | 2.89 | 5 791 | 16 541 | ||
TRN (TRANSPOL) | 2.91 | -0.02 | (-0.68%) | 2.93 | 2.91 | 2.91 | 2.91 | 3 | 9 | ||
SEN (SERINUS) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.93 | 2.93 | 2.94 | 890 | 2 611 | ||
IPE (IPOPEMA) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 100 | 298 | ||
PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 5 | 15 | ||
06N (06MAGNA) | 3.065 | +0.020 | (+0.66%) | 3.045 | 3.000 | 3.000 | 3.075 | 4 165 | 12 660 | ||
TOW (TOWERINVT) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.26 | 3.06 | 3.26 | 1 064 | 3 269 | ||
WXF (WARIMPEX) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.25 | 3.19 | 3.25 | 3 407 | 10 891 | ||
JWW (JWWINVEST) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.27 | 3.27 | 3.27 | 200 | 654 | ||
LEN (LENA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.29 | 3.30 | 99 | 326 | ||
TPE (TAURONPE) | 3.376 | +0.043 | (+1.29%) | 3.333 | 3.364 | 3.343 | 3.392 | 359 831 | 1 212 903 | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.38 | 3.37 | 3.43 | 1 802 | 6 131 | ||
BIO (BIOTON) | 3.395 | 0.000 | (0.00%) | 3.395 | 3.430 | 3.390 | 3.430 | 4 077 | 13 837 | ||
PAT (PATENTUS) | 3.485 | -0.025 | (-0.71%) | 3.510 | 3.410 | 3.405 | 3.485 | 1 107 | 3 770 | ||
CPD (CELTIC) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 340 | 1 183 | ||
SVRS (SILVAIR-REGS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AGT (AGROTON) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.78 | 3.59 | 3.78 | 2 782 | 10 427 | ||
IMS | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.61 | 3.62 | 1 108 | 4 010 | ||
IZO (IZOLACJA) | 3.66 | -0.03 | (-0.81%) | 3.69 | 3.70 | 3.66 | 3.76 | 5 020 | 18 554 | ||
LBW (LUBAWA) | 3.834 | -0.064 | (-1.64%) | 3.898 | 3.900 | 3.820 | 3.900 | 60 749 | 233 537 | ||
DMG (DMGROUP) | 3.86 | -0.01 | (-0.26%) | 3.87 | 3.96 | 3.86 | 3.96 | 30 623 | 120 396 | ||
TBL (TBULL) | 3.86 | +0.02 | (+0.52%) | 3.84 | 3.86 | 3.86 | 3.86 | 665 | 2 567 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
ZRE (ZREMB) | 3.900 | +0.020 | (+0.52%) | 3.880 | 3.900 | 3.885 | 3.940 | 177 | 691 | ||
DPL (DROZAPOL) | 4.07 | -0.01 | (-0.25%) | 4.08 | 4.00 | 4.00 | 4.08 | 1 102 | 4 480 | ||
NNG (NANOGROUP) | 4.08 | -0.15 | (-3.55%) | 4.23 | 4.22 | 4.02 | 4.23 | 62 657 | 257 013 | ||
BBD (BBIDEV) | 4.03 | -0.16 | (-3.82%) | 4.19 | 4.03 | 4.03 | 4.03 | 45 | 181 | ||
PRI (PRAGMAINK) | 4.15 | +0.12 | (+2.98%) | 4.03 | 4.03 | 4.03 | 4.41 | 4 966 | 20 901 | ||
GTC | 4.10 | +0.05 | (+1.23%) | 4.05 | 4.04 | 4.04 | 4.10 | 24 641 | 101 022 | ||
OPM (OPTEAM) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.36 | 4.05 | 4.36 | 6 490 | 26 758 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
ATG (ATMGRUPA) | 4.23 | +0.02 | (+0.48%) | 4.21 | 4.21 | 4.21 | 4.23 | 1 282 | 5 409 | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | ||
ECH (ECHO) | 4.31 | -0.05 | (-1.15%) | 4.36 | 4.37 | 4.25 | 4.37 | 3 541 | 15 216 | ||
KOM (KOMPUTRON) | 4.670 | -0.005 | (-0.11%) | 4.675 | 4.670 | 4.490 | 4.670 | 202 | 932 | ||
SVE (SNTVERSE) | 4.520 | -0.080 | (-1.74%) | 4.600 | 4.595 | 4.520 | 4.595 | 17 762 | 80 489 | ||
MEX (MEXPOLSKA) | 4.53 | -0.17 | (-3.62%) | 4.70 | 4.70 | 4.53 | 4.70 | 5 | 23 | ||
MWT (MWTRADE) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.70 | 4.54 | 4.80 | 999 | 4 566 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MSZ (MOSTALZAB) | 4.610 | -0.010 | (-0.22%) | 4.620 | 4.625 | 4.590 | 4.650 | 30 391 | 140 032 | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 115 | ||
CPL (COMPERIA) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.80 | 4.80 | 5.00 | 3 904 | 19 184 | ||
OTM (OTMUCHOW) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.10 | 5.05 | 5.15 | 1 575 | 8 008 | ||
BRS (BORYSZEW) | 5.17 | +0.02 | (+0.39%) | 5.15 | 5.11 | 5.11 | 5.17 | 889 | 4 593 | ||
MON (MONNARI) | 5.12 | 0.00 | (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 1 360 | 6 963 | ||
BOW (BOWIM) | 5.16 | 0.00 | (0.00%) | 5.16 | 5.16 | 5.16 | 5.17 | 2 917 | 15 072 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RLP (RELPOL) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.52 | 5.52 | 5.62 | 2 526 | 14 191 | ||
FON | 5.52 | -0.08 | (-1.43%) | 5.60 | 5.62 | 5.52 | 5.62 | 3 021 | 16 783 | ||
PHR (PHARMENA) | 5.74 | +0.20 | (+3.61%) | 5.54 | 5.54 | 5.54 | 5.74 | 1 005 | 5 575 | ||
DVL (DEVELIA) | 5.91 | +0.04 | (+0.68%) | 5.87 | 5.81 | 5.79 | 5.92 | 38 927 | 229 177 | ||
JRH | 5.92 | +0.02 | (+0.34%) | 5.90 | 5.92 | 5.92 | 5.92 | 5 | 30 | ||
WPR (WOODPCKR) | 5.95 | -0.14 | (-2.30%) | 6.09 | 6.08 | 5.95 | 6.08 | 338 | 2 014 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
CTS (CITYSERV) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 4 500 | ||
MSW (MOSTALWAR) | 6.04 | -0.06 | (-0.98%) | 6.10 | 6.10 | 6.00 | 6.10 | 965 | 5 803 | ||
HRP (HARPER) | 6.17 | +0.18 | (+3.01%) | 5.99 | 6.04 | 6.01 | 6.18 | 3 240 | 19 751 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
EDI (EDINVEST) | 6.30 | -0.08 | (-1.25%) | 6.38 | 6.38 | 6.20 | 6.38 | 644 | 4 073 | ||
WLT (WIELTON) | 6.42 | -0.07 | (-1.08%) | 6.49 | 6.52 | 6.31 | 6.52 | 4 333 | 27 855 | ||
RNK (RANKPROGR) | 6.42 | -0.16 | (-2.43%) | 6.58 | 6.52 | 6.38 | 6.54 | 9 943 | 63 700 | ||
PEN (PHOTON) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 401 | 2 566 | ||
COG (COGNOR) | 6.650 | -0.030 | (-0.45%) | 6.680 | 6.650 | 6.565 | 6.650 | 2 702 | 17 867 | ||
YRL (YARRL) | 6.60 | -0.15 | (-2.22%) | 6.75 | 6.60 | 6.60 | 6.60 | 1 418 | 9 359 | ||
GMT (GENOMTEC) | 7.15 | +0.11 | (+1.56%) | 7.04 | 6.92 | 6.92 | 7.23 | 12 362 | 86 686 | ||
LTX (LENTEX) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.06 | 7.00 | 7.10 | 11 166 | 78 234 | ||
FEE (FEERUM) | 7.02 | 0.00 | (0.00%) | 7.02 | 7.02 | 7.02 | 7.02 | 302 | 2 120 | ||
MVP (MARVIPOL) | 7.12 | +0.04 | (+0.56%) | 7.08 | 7.08 | 7.02 | 7.12 | 1 343 | 9 479 | ||
PGE | 7.296 | +0.148 | (+2.07%) | 7.148 | 7.194 | 7.178 | 7.326 | 510 659 | 3 705 293 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 14 | ||
TOA (TOYA) | 7.46 | +0.16 | (+2.19%) | 7.30 | 7.35 | 7.35 | 7.46 | 9 023 | 67 035 | ||
NTT (NTTSYSTEM) | 7.66 | -0.04 | (-0.52%) | 7.70 | 7.70 | 7.42 | 7.88 | 10 657 | 82 323 | ||
WIK (WIKANA) | 7.80 | +0.05 | (+0.65%) | 7.75 | 7.75 | 7.75 | 7.80 | 1 429 | 11 125 | ||
THG (TENDERHUT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 7.80 | 8.00 | 322 | 2 543 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
QRS (QUERCUS) | 8.24 | +0.16 | (+1.98%) | 8.08 | 8.16 | 8.16 | 8.24 | 6 673 | 54 647 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEL (DELKO) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.16 | 8.16 | 8.18 | 326 | 2 664 | ||
STF (STALPROFI) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.38 | 8.38 | 8.40 | 835 | 7 013 | ||
GIF (GAMFACTOR) | 8.84 | -0.08 | (-0.90%) | 8.92 | 8.96 | 8.54 | 8.96 | 3 768 | 33 029 | ||
CSR (CASPAR) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 9 | ||
OPL (ORANGEPL) | 8.868 | +0.112 | (+1.28%) | 8.756 | 8.898 | 8.790 | 8.916 | 318 338 | 2 819 683 | ||
MIL (MILLENNIUM) | 8.930 | +0.025 | (+0.28%) | 8.905 | 8.910 | 8.900 | 9.015 | 31 594 | 282 471 | ||
ODL (ODLEWNIE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 181 | 1 629 | ||
DBE (DBENERGY) | 9.20 | -0.04 | (-0.43%) | 9.24 | 9.20 | 9.20 | 9.20 | 1 270 | 11 684 | ||
INL (INTROL) | 9.44 | +0.20 | (+2.16%) | 9.24 | 9.40 | 9.24 | 9.44 | 118 | 1 109 | ||
MXC (MAXCOM) | 9.34 | 0.00 | (0.00%) | 9.34 | 9.28 | 9.28 | 9.34 | 191 | 1 773 | ||
UNI (UNIBEP) | 9.32 | +0.06 | (+0.65%) | 9.26 | 9.36 | 9.32 | 9.36 | 140 | 1 308 | ||
EUR (EUROCASH) | 9.760 | +0.140 | (+1.46%) | 9.620 | 9.685 | 9.620 | 9.760 | 38 112 | 369 881 | ||
AGO (AGORA) | 9.88 | +0.09 | (+0.92%) | 9.79 | 9.79 | 9.79 | 9.88 | 2 989 | 29 353 | ||
KVT (KRVITAMIN) | 9.90 | -0.04 | (-0.40%) | 9.94 | 9.94 | 9.90 | 9.94 | 501 | 4 968 | ||
PCE (POLICE) | 10.20 | +0.10 | (+0.99%) | 10.10 | 9.90 | 9.90 | 10.20 | 74 | 747 | ||
ZUE | 10.00 | +0.02 | (+0.20%) | 9.98 | 10.10 | 9.98 | 10.10 | 410 | 4 109 | ||
ULG (ULTGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.98 | 9.98 | 10.00 | 1 620 | 16 198 | ||
VIN (VINDEXUS) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.25 | 301 | 3 067 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 1 479 | 14 938 | ||
PHN | 10.15 | +0.05 | (+0.50%) | 10.10 | 10.15 | 10.15 | 10.15 | 12 | 122 | ||
SNX (SUNEX) | 10.38 | +0.16 | (+1.57%) | 10.22 | 10.22 | 10.22 | 10.38 | 2 740 | 28 223 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ICE (MEDINICE) | 10.24 | -0.06 | (-0.58%) | 10.30 | 10.30 | 10.22 | 10.30 | 823 | 8 451 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 2 | 21 | ||
ENA (ENEA) | 10.70 | +0.15 | (+1.42%) | 10.55 | 10.90 | 10.59 | 10.90 | 28 937 | 310 023 | ||
GRN (GRODNO) | 10.72 | -0.04 | (-0.37%) | 10.76 | 10.74 | 10.72 | 10.74 | 407 | 4 364 | ||
ATR (ATREM) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.60 | 11.00 | 11.60 | 1 834 | 20 388 | ||
BBT (BOOMBIT) | 11.00 | +0.15 | (+1.38%) | 10.85 | 11.35 | 11.00 | 11.35 | 1 270 | 14 380 | ||
SEK (SEKO) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.05 | 11.50 | 357 | 4 047 | ||
CDL (CDRL) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 7 | 79 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OND (ONDE) | 11.76 | +0.06 | (+0.51%) | 11.70 | 11.60 | 11.56 | 11.76 | 1 368 | 15 880 | ||
IMC (IMCOMPANY) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.25 | 11.90 | 12.25 | 202 | 2 405 | ||
MRB (MIRBUD) | 12.52 | -0.10 | (-0.79%) | 12.62 | 12.70 | 12.28 | 12.80 | 91 333 | 1 134 329 | ||
BMC (BUMECH) | 12.36 | +0.04 | (+0.32%) | 12.32 | 12.60 | 12.36 | 12.60 | 1 621 | 20 287 | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | ||
CLC (COLUMBUS) | 12.96 | +0.08 | (+0.62%) | 12.88 | 12.98 | 12.66 | 13.16 | 37 254 | 480 071 | ||
BOS | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.85 | 12.80 | 12.95 | 2 672 | 34 417 | ||
MZA (MUZA) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 494 | 6 484 | ||
FSG (FASING) | 13.50 | +0.60 | (+4.65%) | 12.90 | 12.90 | 12.90 | 13.50 | 327 | 4 275 | ||
KER (KERNEL) | 13.42 | +0.06 | (+0.45%) | 13.36 | 13.14 | 13.14 | 13.50 | 875 | 11 702 | ||
ENG (ENERGA) | 13.54 | +0.04 | (+0.30%) | 13.50 | 13.50 | 13.50 | 13.68 | 5 710 | 77 448 | ||
RMK (REMAK) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 37 | 507 | ||
MOC (MOLECURE) | 14.08 | -0.02 | (-0.14%) | 14.10 | 14.10 | 13.72 | 14.14 | 2 368 | 32 791 | ||
BCS (BIGCHEESE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 13.98 | 13.78 | 13.98 | 263 | 3 653 | ||
CPS (CYFRPLSAT) | 13.940 | +0.160 | (+1.16%) | 13.780 | 13.965 | 13.805 | 14.000 | 158 606 | 2 206 072 | ||
MSP (MOSTALPLC) | 13.85 | +0.05 | (+0.36%) | 13.80 | 13.85 | 13.85 | 13.85 | 13 | 180 | ||
CAV (CAVATINA) | 14.10 | +0.15 | (+1.08%) | 13.95 | 13.95 | 13.95 | 14.10 | 154 | 2 151 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | ||
LAB (LABOPRINT) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 108 | 1 592 | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | ||
BMX (BIOMAXIMA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.65 | 15.65 | 16.10 | 1 577 | 24 918 | ||
PCF (PCFGROUP) | 15.90 | +0.02 | (+0.13%) | 15.88 | 15.90 | 15.80 | 15.90 | 293 | 4 651 | ||
KGL | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
RWL (RAWLPLUG) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 | ||
MBW (MBWS) | 16.45 | +0.55 | (+3.46%) | 15.90 | 16.45 | 16.45 | 16.45 | 10 | 165 | ||
SON (SONEL) | 16.90 | +0.40 | (+2.42%) | 16.50 | 16.50 | 16.50 | 16.95 | 1 035 | 17 298 | ||
MAB (MABION) | 17.00 | +0.04 | (+0.24%) | 16.96 | 16.96 | 16.82 | 17.02 | 6 225 | 105 079 | ||
PJP (PJPMAKRUM) | 16.85 | -0.60 | (-3.44%) | 17.45 | 17.85 | 16.85 | 17.85 | 551 | 9 286 | ||
DGA | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 1 700 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRI (KREDYTIN) | 17.20 | -0.65 | (-3.64%) | 17.85 | 17.85 | 17.20 | 17.85 | 164 | 2 822 | ||
ATP (ATLANTAPL) | 17.25 | -0.15 | (-0.86%) | 17.40 | 17.35 | 17.25 | 17.35 | 177 | 3 065 | ||
NVA (PANOVA) | 17.50 | +0.65 | (+3.86%) | 16.85 | 17.40 | 17.35 | 17.50 | 1 405 | 24 547 | ||
KPL (KINOPOL) | 17.50 | -0.30 | (-1.69%) | 17.80 | 17.80 | 17.50 | 17.80 | 1 900 | 33 313 | ||
ZEP (ZEPAK) | 17.68 | -0.16 | (-0.90%) | 17.84 | 17.84 | 17.60 | 17.84 | 1 947 | 34 405 | ||
PCO (PEPCO) | 18.160 | +0.535 | (+3.04%) | 17.625 | 17.750 | 17.745 | 18.220 | 421 412 | 7 598 227 | ||
BIP (BIOPLANET) | 18.00 | -1.40 | (-7.22%) | 19.40 | 18.30 | 18.00 | 18.30 | 553 | 9 973 | ||
ALL (AILLERON) | 19.00 | -0.44 | (-2.26%) | 19.44 | 19.42 | 18.32 | 19.42 | 3 503 | 65 879 | ||
HUG (HUUUGE) | 18.64 | +0.14 | (+0.76%) | 18.50 | 18.56 | 18.40 | 18.64 | 3 033 | 56 318 | ||
ACT (ACTION) | 18.74 | 0.00 | (0.00%) | 18.74 | 18.74 | 18.74 | 18.78 | 611 | 11 452 | ||
SAN (SANTANDER) | 19.35 | +0.12 | (+0.64%) | 19.23 | 19.35 | 19.35 | 19.35 | 770 | 14 900 | ||
GOP (GAMEOPS) | 19.64 | -0.86 | (-4.20%) | 20.50 | 20.25 | 19.54 | 20.50 | 2 438 | 48 168 | ||
ATC (ARCTIC) | 19.76 | -0.07 | (-0.35%) | 19.83 | 19.96 | 19.63 | 19.96 | 1 504 | 29 708 | ||
LKD (LOKUM) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.00 | 19.80 | 20.40 | 1 207 | 24 114 | ||
ENE (ENELMED) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.80 | 19.80 | 19.80 | 2 | 40 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
OTS (OTLOG) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 19.82 | 20.00 | 1 756 | 34 946 | ||
MNC (MENNICA) | 19.90 | -0.20 | (-1.00%) | 20.10 | 20.00 | 19.90 | 20.00 | 1 151 | 23 000 | ||
APT (APATOR) | 20.05 | -0.25 | (-1.23%) | 20.30 | 20.45 | 20.00 | 20.45 | 5 523 | 111 886 | ||
PKP (PKPCARGO) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.45 | 20.25 | 20.55 | 15 611 | 319 379 | ||
LWB (BOGDANKA) | 20.66 | +0.26 | (+1.27%) | 20.40 | 20.40 | 20.40 | 20.84 | 17 136 | 354 218 | ||
PBX (PEKABEX) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.60 | 20.50 | 20.60 | 624 | 12 834 | ||
ANR (ANSWEAR) | 20.95 | -1.05 | (-4.77%) | 22.00 | 21.00 | 20.50 | 21.25 | 27 488 | 571 168 | ||
ASB (ASBIS) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.52 | 20.52 | 20.92 | 4 495 | 93 014 | ||
BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.60 | 20.60 | 20.80 | 151 | 3 111 | ||
ATT (GRUPAAZOTY) | 20.90 | +0.10 | (+0.48%) | 20.80 | 20.92 | 20.68 | 21.20 | 72 850 | 1 528 839 | ||
FTE (FORTE) | 20.80 | 0.00 | (0.00%) | 20.80 | 21.00 | 20.80 | 21.00 | 404 | 8 479 | ||
APN (APLISENS) | 20.80 | -0.40 | (-1.89%) | 21.20 | 21.20 | 20.80 | 21.20 | 194 | 4 052 | ||
MAK (MAKARONPL) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.50 | 20.90 | 21.60 | 3 434 | 73 390 | ||
MOV (MOVIEGAMES) | 21.00 | -0.85 | (-3.89%) | 21.85 | 21.80 | 20.90 | 21.90 | 3 897 | 83 340 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNK (SANOK) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.20 | 21.20 | 21.20 | 633 | 13 420 | ||
PUR (PURE) | 21.50 | -0.80 | (-3.59%) | 22.30 | 22.45 | 21.25 | 22.45 | 68 066 | 1 492 352 | ||
SKH (SKARBIEC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.40 | 21.40 | 21.40 | 30 | 642 | ||
DGE (DRAGOENT) | 21.40 | -0.90 | (-4.04%) | 22.30 | 21.40 | 21.40 | 21.40 | 50 | 1 070 | ||
DAD (DADELO) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.80 | 21.80 | 22.40 | 779 | 17 189 | ||
MDG (MEDICALG) | 22.76 | -0.50 | (-2.15%) | 23.26 | 22.68 | 22.10 | 23.18 | 8 375 | 188 006 | ||
IFI (IFIRMA) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.30 | 22.50 | 68 | 1 524 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
EAT (AMREST) | 22.85 | -0.60 | (-2.56%) | 23.45 | 22.45 | 22.45 | 23.45 | 2 651 | 60 709 | ||
BLO (BLOOBER) | 22.55 | -0.80 | (-3.43%) | 23.35 | 23.30 | 22.55 | 23.30 | 3 273 | 75 043 | ||
ART (ARTIFEX) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.40 | 1 891 | 43 142 | ||
APR (AUTOPARTN) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.05 | 22.80 | 23.15 | 3 259 | 74 775 | ||
JSW | 23.18 | +0.18 | (+0.78%) | 23.00 | 23.20 | 23.10 | 23.40 | 63 252 | 1 469 889 | ||
AMB (AMBRA) | 24.15 | +0.05 | (+0.21%) | 24.10 | 24.20 | 23.60 | 24.35 | 2 803 | 66 996 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 5 | 122 | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.40 | 24.70 | 437 | 10 787 | ||
HEL (HELIO) | 25.20 | +1.00 | (+4.13%) | 24.20 | 24.80 | 24.80 | 25.20 | 472 | 11 807 | ||
MCI | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.10 | 24.80 | 25.20 | 1 129 | 28 104 | ||
CLN (CLNPHARMA) | 26.30 | -0.70 | (-2.59%) | 27.00 | 26.50 | 25.25 | 26.85 | 108 534 | 2 842 279 | ||
PAS (PASSUS) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 25.40 | 26.60 | 493 | 12 926 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 25.60 | 25.60 | 26.00 | 352 | 9 132 | ||
WTN (WITTCHEN) | 26.70 | -0.05 | (-0.19%) | 26.75 | 27.00 | 26.30 | 27.00 | 3 921 | 104 706 | ||
HDR (HYDROTOR) | 26.60 | +0.20 | (+0.76%) | 26.40 | 26.50 | 26.50 | 26.60 | 45 | 1 195 | ||
BDZ (BEDZIN) | 26.80 | -0.05 | (-0.19%) | 26.85 | 26.60 | 26.50 | 26.95 | 1 742 | 46 520 | ||
ACG (ACAUTOGAZ) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.40 | 27.40 | 27.40 | 1 | 27 | ||
MOL | 28.56 | +0.02 | (+0.07%) | 28.54 | 28.90 | 28.20 | 28.90 | 42 990 | 1 213 602 | ||
PRM (PROCHEM) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
ARH (ARCHICOM) | 30.10 | +0.40 | (+1.35%) | 29.70 | 30.00 | 29.80 | 30.10 | 987 | 29 573 | ||
MFO | 30.00 | +0.60 | (+2.04%) | 29.40 | 29.80 | 29.80 | 30.50 | 719 | 21 640 | ||
AST (ASTARTA) | 30.05 | 0.00 | (0.00%) | 30.05 | 30.20 | 30.05 | 30.20 | 1 781 | 53 719 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 151 | ||
ELT (ELEKTROTI) | 32.25 | +0.65 | (+2.06%) | 31.60 | 31.60 | 31.30 | 32.30 | 26 514 | 844 365 | ||
VOT (VOTUM) | 32.60 | +0.30 | (+0.93%) | 32.30 | 32.60 | 32.20 | 32.65 | 1 450 | 46 958 | ||
ERB (ERBUD) | 32.60 | +0.10 | (+0.31%) | 32.50 | 33.00 | 32.40 | 33.00 | 228 | 7 394 | ||
MUR (MURAPOL) | 32.80 | +0.40 | (+1.23%) | 32.40 | 32.80 | 32.80 | 32.80 | 20 | 656 | ||
FAB (FABRITY) | 33.40 | +0.60 | (+1.83%) | 32.80 | 33.60 | 32.80 | 33.60 | 7 | 233 | ||
OBL (ORZBIALY) | 33.00 | -1.00 | (-2.94%) | 34.00 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
FRO (FERRO) | 35.30 | 0.00 | (0.00%) | 35.30 | 35.10 | 34.00 | 35.30 | 1 423 | 49 804 | ||
ALE (ALLEGRO) | 35.655 | -3.070 | (-7.93%) | 38.725 | 37.000 | 35.220 | 37.490 | 3 503 145 | 125 850 703 | ||
GOB (GOBARTO) | 37.10 | +0.10 | (+0.27%) | 37.00 | 37.10 | 37.10 | 37.10 | 49 | 1 818 | ||
TOR (TORPOL) | 37.45 | +0.25 | (+0.67%) | 37.20 | 37.35 | 37.10 | 37.80 | 34 140 | 1 278 584 | ||
ETL (EUROTEL) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.20 | 37.20 | 37.20 | 100 | 3 720 | ||
NWG (NEWAG) | 38.50 | 0.00 | (0.00%) | 38.50 | 38.50 | 38.30 | 38.50 | 3 238 | 124 648 | ||
EAH (ESOTIQ) | 40.00 | -0.90 | (-2.20%) | 40.90 | 40.00 | 40.00 | 40.00 | 3 | 120 | ||
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | ||
HMI (HMINWEST) | 40.20 | +1.40 | (+3.61%) | 38.80 | 40.20 | 40.20 | 40.20 | 61 | 2 452 | ||
SEL (SELENAFM) | 41.60 | +0.20 | (+0.48%) | 41.40 | 41.40 | 40.80 | 41.60 | 516 | 21 388 | ||
PZU | 42.46 | +1.21 | (+2.93%) | 41.25 | 41.44 | 41.44 | 42.53 | 517 906 | 21 791 230 | ||
DAT (DATAWALK) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.00 | 41.70 | 43.00 | 3 430 | 144 669 | ||
KPD (KPPD) | 42.20 | +0.40 | (+0.96%) | 41.80 | 42.20 | 42.20 | 42.20 | 1 | 42 | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.70 | 43.40 | 43.75 | 799 | 34 828 | ||
MLS (MLSYSTEM) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.00 | 43.60 | 44.00 | 262 | 11 494 | ||
SHO (SHOPER) | 45.00 | +0.30 | (+0.67%) | 44.70 | 44.00 | 44.00 | 45.00 | 1 295 | 57 750 | ||
DIG (DIGITANET) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.00 | 45.40 | 512 | 23 177 | ||
B24 (BRAND24) | 45.60 | -0.50 | (-1.08%) | 46.10 | 46.00 | 45.50 | 46.40 | 1 461 | 67 252 | ||
DEK (DEKPOL) | 47.40 | +0.20 | (+0.42%) | 47.20 | 47.00 | 47.00 | 47.40 | 340 | 16 096 | ||
ASE (ASSECOSEE) | 49.50 | +0.60 | (+1.23%) | 48.90 | 48.90 | 48.90 | 49.50 | 157 | 7 694 | ||
ZAP (PULAWY) | 50.40 | 0.00 | (0.00%) | 50.40 | 50.40 | 50.40 | 50.40 | 8 | 403 | ||
1AT (ATAL) | 52.00 | +0.40 | (+0.78%) | 51.60 | 51.60 | 51.20 | 52.80 | 907 | 47 063 | ||
KGN (KOGENERA) | 52.50 | +0.40 | (+0.77%) | 52.10 | 52.70 | 52.50 | 53.70 | 2 684 | 143 014 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPP (GRUPRACUJ) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.80 | 53.00 | 55.20 | 1 857 | 99 343 | ||
IZB (IZOBLOK) | 53.50 | -5.50 | (-9.32%) | 59.00 | 53.50 | 53.50 | 53.50 | 1 | 54 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 185 | 9 990 | ||
RVU (RYVU) | 54.40 | +0.30 | (+0.55%) | 54.10 | 54.10 | 54.00 | 55.20 | 3 452 | 187 729 | ||
PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 54.60 | 54.60 | 14 | 764 | ||
PKO (PKOBP) | 56.36 | -0.18 | (-0.32%) | 56.54 | 57.00 | 55.80 | 57.10 | 376 708 | 21 248 537 | ||
ENT (ENTER) | 58.00 | +0.30 | (+0.52%) | 57.70 | 57.60 | 57.60 | 58.20 | 523 | 30 337 | ||
PKN (PKNORLEN) | 58.50 | +1.77 | (+3.12%) | 56.73 | 57.99 | 57.82 | 58.62 | 805 807 | 46 968 558 | ||
ABS (ASSECOBS) | 59.20 | +0.20 | (+0.34%) | 59.00 | 59.40 | 58.00 | 59.40 | 196 | 11 602 | ||
SGN (SYGNITY) | 58.60 | +0.60 | (+1.03%) | 58.00 | 59.40 | 58.00 | 59.40 | 845 | 49 596 | ||
DCR (DECORA) | 61.20 | +1.40 | (+2.34%) | 59.80 | 60.00 | 59.20 | 61.40 | 2 232 | 135 425 | ||
AMC (AMICA) | 60.00 | +0.60 | (+1.01%) | 59.40 | 59.30 | 59.30 | 60.00 | 391 | 23 383 | ||
MRC (MERCATOR) | 60.60 | -1.30 | (-2.10%) | 61.90 | 61.80 | 60.20 | 62.60 | 19 966 | 1 225 615 | ||
CLD (CLOUD) | 65.80 | +2.80 | (+4.44%) | 63.00 | 66.00 | 61.00 | 66.00 | 7 | 453 | ||
XTB | 62.74 | +0.92 | (+1.49%) | 61.82 | 62.24 | 62.18 | 62.78 | 40 825 | 2 550 718 | ||
SLV (SELVITA) | 64.10 | -1.20 | (-1.84%) | 65.30 | 65.20 | 64.10 | 65.20 | 44 | 2 828 | ||
PTW (PTWP) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | ||
PEP | 67.80 | -1.00 | (-1.45%) | 68.80 | 69.00 | 67.80 | 69.00 | 917 | 62 193 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
TXT (TEXT) | 72.70 | +1.50 | (+2.11%) | 71.20 | 71.90 | 71.40 | 73.20 | 10 952 | 793 209 | ||
ULM (ULMA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
BCX (BIOCELTIX) | 72.40 | -0.60 | (-0.82%) | 73.00 | 72.60 | 72.40 | 73.00 | 424 | 30 784 | ||
CTX (CAPTORTX) | 75.20 | +1.80 | (+2.45%) | 73.40 | 73.80 | 73.00 | 75.20 | 940 | 69 674 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.80 | 78.00 | 674 | 52 570 | ||
MGT (MANGATA) | 81.40 | +1.80 | (+2.26%) | 79.60 | 80.80 | 80.80 | 81.40 | 5 | 406 | ||
PCR (PCCROKITA) | 84.00 | +0.20 | (+0.24%) | 83.80 | 84.00 | 83.80 | 84.00 | 255 | 21 385 | ||
OPN (OPONEO.PL) | 84.60 | +0.80 | (+0.95%) | 83.80 | 84.60 | 84.60 | 84.60 | 38 | 3 215 | ||
MLG (MLPGROUP) | 84.80 | +0.80 | (+0.95%) | 84.00 | 84.80 | 84.80 | 84.80 | 188 | 15 942 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DBC (DEBICA) | 88.40 | +0.20 | (+0.23%) | 88.20 | 87.80 | 87.00 | 88.40 | 2 759 | 242 863 | ||
ACP (ASSECOPOL) | 88.65 | +0.30 | (+0.34%) | 88.35 | 88.30 | 88.30 | 88.90 | 3 265 | 289 245 | ||
URT (URTESTE) | 90.00 | -6.00 | (-6.25%) | 96.00 | 92.00 | 90.00 | 92.00 | 188 | 17 113 | ||
FMG | 92.00 | +2.20 | (+2.45%) | 89.80 | 94.80 | 90.40 | 94.80 | 75 | 6 898 | ||
ABE (ABPL) | 93.00 | +2.60 | (+2.88%) | 90.40 | 90.40 | 90.40 | 93.00 | 555 | 51 043 | ||
WPL (WIRTUALNA) | 93.30 | -1.70 | (-1.79%) | 95.00 | 95.00 | 92.20 | 95.10 | 968 | 90 527 | ||
BHW (HANDLOWY) | 93.60 | +1.50 | (+1.63%) | 92.10 | 93.20 | 92.50 | 93.60 | 2 290 | 213 269 | ||
ALR (ALIOR) | 93.70 | +0.20 | (+0.21%) | 93.50 | 93.84 | 93.02 | 95.00 | 38 730 | 3 637 984 | ||
TAR (TARCZYNSKI) | 93.20 | -0.40 | (-0.43%) | 93.60 | 93.20 | 93.20 | 93.20 | 6 | 559 | ||
TEN (TSGAMES) | 94.70 | -0.10 | (-0.11%) | 94.80 | 95.00 | 93.75 | 96.00 | 3 461 | 327 581 | ||
TMR (TATRY) | 96.00 | -1.00 | (-1.03%) | 97.00 | 100.00 | 96.00 | 100.00 | 98 | 9 475 | ||
IBS (IBSM) | 98.00 | +3.00 | (+3.16%) | 95.00 | 97.80 | 97.80 | 98.00 | 21 | 2 058 | ||
RBW (RAINBOW) | 101.20 | -0.60 | (-0.59%) | 101.80 | 102.00 | 98.00 | 102.00 | 7 185 | 716 572 | ||
XTP (XTPL) | 98.00 | -1.90 | (-1.90%) | 99.90 | 99.80 | 98.00 | 99.80 | 311 | 30 510 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
BNP (BNPPPL) | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 100.50 | 101.00 | 43 | 4 342 | ||
VOX (VOXEL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 107.00 | 110.00 | 504 | 54 954 | ||
NVT (NOVITA) | 112.00 | +2.50 | (+2.28%) | 109.50 | 109.00 | 109.00 | 114.00 | 132 | 14 697 | ||
RND (RENDER) | 118.00 | +3.00 | (+2.61%) | 115.00 | 118.50 | 113.50 | 119.50 | 134 | 15 849 | ||
VRC (VERCOM) | 117.00 | +1.00 | (+0.86%) | 116.00 | 116.00 | 116.00 | 117.00 | 158 | 18 356 | ||
CMP (COMP) | 119.00 | +3.00 | (+2.59%) | 116.00 | 116.50 | 116.50 | 119.00 | 1 924 | 226 349 | ||
CBF (CYBERFLKS) | 122.00 | +1.00 | (+0.83%) | 121.00 | 121.00 | 121.00 | 122.00 | 124 | 15 081 | ||
UNT (UNIMOT) | 138.00 | +1.60 | (+1.17%) | 136.40 | 137.00 | 137.00 | 138.60 | 1 181 | 162 732 | ||
KGH (KGHM) | 147.05 | +6.30 | (+4.48%) | 140.75 | 142.80 | 142.75 | 147.45 | 428 912 | 62 578 018 | ||
CEZ | 145.60 | 0.00 | (0.00%) | 145.60 | 145.60 | 145.60 | 145.60 | 6 | 874 | ||
PEO (PEKAO) | 151.15 | +0.75 | (+0.50%) | 150.40 | 151.90 | 148.65 | 152.55 | 264 924 | 39 977 533 | ||
SCP (SCPFL) | 156.60 | +0.60 | (+0.38%) | 156.00 | 160.40 | 151.40 | 160.40 | 571 | 88 255 | ||
CCC | 156.20 | +2.40 | (+1.56%) | 153.80 | 153.90 | 153.90 | 156.50 | 122 602 | 19 010 944 | ||
UCG (UNICREDIT) | 160.26 | +5.22 | (+3.37%) | 155.04 | 160.26 | 160.26 | 160.26 | 30 | 4 808 | ||
DOM (DOMDEV) | 177.00 | +2.60 | (+1.49%) | 174.40 | 175.00 | 172.20 | 177.00 | 1 322 | 231 020 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDR (CDPROJEKT) | 178.50 | +2.15 | (+1.22%) | 176.35 | 176.45 | 175.45 | 179.00 | 58 664 | 10 394 278 | ||
SNT (SYNEKTIK) | 181.00 | +0.60 | (+0.33%) | 180.40 | 181.00 | 179.00 | 181.60 | 2 633 | 475 666 | ||
CRI (CREOTECH) | 185.00 | +2.00 | (+1.09%) | 183.00 | 183.00 | 182.00 | 187.50 | 363 | 66 579 | ||
STP (STALPROD) | 240.00 | -1.00 | (-0.41%) | 241.00 | 242.00 | 240.00 | 242.00 | 1 696 | 407 250 | ||
ING (INGBSK) | 262.50 | +0.50 | (+0.19%) | 262.00 | 262.50 | 260.00 | 264.00 | 229 | 59 871 | ||
PLW (PLAYWAY) | 277.00 | -4.50 | (-1.60%) | 281.50 | 281.50 | 276.00 | 281.50 | 350 | 96 909 | ||
MBR (MOBRUK) | 299.00 | -0.50 | (-0.17%) | 299.50 | 299.50 | 297.50 | 299.50 | 120 | 35 861 | ||
DNP (DINOPL) | 324.90 | +12.60 | (+4.03%) | 312.30 | 318.00 | 317.70 | 327.30 | 253 036 | 81 550 734 | ||
CMR (COMARCH) | 324.00 | -1.00 | (-0.31%) | 325.00 | 324.50 | 324.00 | 325.00 | 1 200 | 388 858 | ||
SPR (SPYROSOFT) | 371.00 | +2.00 | (+0.54%) | 369.00 | 371.00 | 371.00 | 374.00 | 19 | 7 052 | ||
CRJ (CREEPYJAR) | 420.00 | -13.50 | (-3.11%) | 433.50 | 433.50 | 418.00 | 433.50 | 228 | 96 204 | ||
KRU (KRUK) | 433.00 | +9.80 | (+2.32%) | 423.20 | 426.20 | 426.20 | 434.40 | 4 045 | 1 737 055 | ||
VGO (VIGOPHOTN) | 465.00 | -10.00 | (-2.11%) | 475.00 | 475.00 | 464.00 | 475.00 | 146 | 68 281 | ||
SPL (SANPL) | 470.50 | +4.50 | (+0.97%) | 466.00 | 473.30 | 467.90 | 473.30 | 37 185 | 17 473 340 | ||
11B (11BIT) | 555.00 | -26.00 | (-4.48%) | 581.00 | 577.00 | 475.00 | 577.00 | 70 891 | 36 493 336 | ||
CAR (INTERCARS) | 509.00 | +4.00 | (+0.79%) | 505.00 | 503.00 | 503.00 | 509.00 | 2 | 1 012 | ||
KRK (KRKA) | 580.00 | +2.00 | (+0.35%) | 578.00 | 580.00 | 580.00 | 580.00 | 21 | 12 180 | ||
BDX (BUDIMEX) | 600.00 | +6.50 | (+1.10%) | 593.50 | 600.00 | 594.50 | 608.00 | 5 325 | 3 202 776 | ||
WWL (WAWEL) | 642.00 | -8.00 | (-1.23%) | 650.00 | 642.00 | 642.00 | 642.00 | 4 | 2 568 | ||
MBK (MBANK) | 671.80 | +2.60 | (+0.39%) | 669.20 | 677.20 | 668.80 | 682.80 | 5 339 | 3 599 381 | ||
KTY (KETY) | 789.00 | +12.00 | (+1.54%) | 777.00 | 778.50 | 778.50 | 798.00 | 2 468 | 1 948 284 | ||
NEU (NEUCA) | 848.00 | +8.00 | (+0.95%) | 840.00 | 840.00 | 840.00 | 849.00 | 7 | 5 928 | ||
BFT (BENEFIT) | 2470.00 | 0.00 | (0.00%) | 2470.00 | 2470.00 | 2470.00 | 2500.00 | 136 | 337 230 | ||
LPP | 14730.00 | +140.00 | (+0.96%) | 14590.00 | 14610.00 | 14590.00 | 14820.00 | 2 285 | 33 605 120 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus