Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 448 900 | 7 631 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
RDN (REDAN) | 0.212 | +0.002 | (+0.95%) | 0.210 | 0.196 | 0.195 | 0.213 | 44 984 | 8 985 | ||
CFI | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 7 989 | 1 726 | ||
LES (LESS) | 0.234 | +0.002 | (+0.86%) | 0.232 | 0.232 | 0.232 | 0.234 | 59 218 | 13 856 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2415 | -0.0035 | (-1.43%) | 0.2450 | 0.2470 | 0.2390 | 0.2470 | 135 418 | 32 652 | ||
CPA (CAPITAL) | 0.256 | +0.016 | (+6.67%) | 0.240 | 0.240 | 0.240 | 0.256 | 10 998 | 2 758 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
3RG (3RGAMES) | 0.290 | +0.001 | (+0.35%) | 0.289 | 0.288 | 0.284 | 0.290 | 18 506 | 5 305 | ||
SHD (SOHODEV) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.302 | 0.302 | 0.302 | 66 632 | 20 123 | ||
WIS (WINVEST) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 3 | 1 | ||
ADV (ADIUVO) | 0.326 | +0.006 | (+1.88%) | 0.320 | 0.327 | 0.326 | 0.327 | 510 | 166 | ||
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
VVD (VIVID) | 0.360 | -0.015 | (-4.00%) | 0.375 | 0.375 | 0.360 | 0.410 | 119 186 | 45 849 | ||
SHG (STARHEDGE) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 150 | 59 | ||
PGV (PGFGROUP) | 0.412 | -0.006 | (-1.44%) | 0.418 | 0.418 | 0.392 | 0.418 | 1 639 | 678 | ||
RES (RESBUD) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.396 | 0.410 | 5 300 | 2 123 | ||
STS (SATIS) | 0.431 | +0.002 | (+0.47%) | 0.429 | 0.416 | 0.409 | 0.431 | 4 795 | 1 995 | ||
KCH (KRAKCHEM) | 0.500 | +0.020 | (+4.17%) | 0.480 | 0.510 | 0.478 | 0.560 | 188 330 | 98 624 | ||
CRM (CORMAY) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.493 | 0.493 | 0.500 | 103 010 | 50 805 | ||
CAP (CAPITEA) | 0.500 | +0.006 | (+1.21%) | 0.494 | 0.495 | 0.494 | 0.500 | 37 550 | 18 624 | ||
SFS (SFINKS) | 0.566 | +0.021 | (+3.85%) | 0.545 | 0.559 | 0.511 | 0.566 | 326 813 | 183 667 | ||
GTN (GETIN) | 0.536 | +0.015 | (+2.88%) | 0.521 | 0.520 | 0.520 | 0.538 | 87 129 | 45 634 | ||
RAE (RAEN) | 0.529 | 0.000 | (0.00%) | 0.529 | 0.522 | 0.520 | 0.529 | 9 640 | 5 019 | ||
EKP (ELKOP) | 0.592 | +0.010 | (+1.72%) | 0.582 | 0.578 | 0.570 | 0.618 | 143 933 | 85 001 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDM (IDMSA) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.570 | 0.570 | 0.570 | 32 | 18 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
IPO (INTERSPPL) | 0.590 | -0.036 | (-5.75%) | 0.626 | 0.624 | 0.586 | 0.626 | 3 521 | 2 106 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
RFK (RAFAKO) | 0.702 | +0.021 | (+3.08%) | 0.681 | 0.681 | 0.660 | 0.702 | 303 452 | 207 178 | ||
TRR (TERMOREX) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 537 | 376 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.786 | 0.000 | (0.00%) | 0.786 | 0.786 | 0.774 | 0.786 | 320 | 251 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
EUC (EUCO) | 0.850 | -0.050 | (-5.56%) | 0.900 | 0.890 | 0.832 | 0.890 | 561 | 476 | ||
ZMT (ZAMET) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.868 | 0.850 | 0.868 | 19 280 | 16 480 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
MAN (MANYDEV) | 0.925 | 0.000 | (0.00%) | 0.925 | 0.910 | 0.910 | 0.925 | 753 | 686 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 12 | 11 | ||
CLE (COALENERG) | 0.980 | -0.003 | (-0.31%) | 0.983 | 0.984 | 0.950 | 0.984 | 2 415 | 2 356 | ||
PPS (PEPEES) | 0.976 | -0.004 | (-0.41%) | 0.980 | 0.978 | 0.960 | 0.978 | 4 914 | 4 749 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 150 | 146 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ALG (AIGAMES) | 1.080 | +0.020 | (+1.89%) | 1.060 | 1.060 | 1.010 | 1.080 | 5 374 | 5 689 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HRS (HERKULES) | 1.095 | +0.020 | (+1.86%) | 1.075 | 1.080 | 1.050 | 1.100 | 39 302 | 42 087 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MIR (MIRACULUM) | 1.100 | +0.020 | (+1.85%) | 1.080 | 1.080 | 1.080 | 1.100 | 21 886 | 23 780 | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.120 | 1.110 | 1.140 | 10 895 | 12 173 | ||
APL (AMPLI) | 1.15 | +0.10 | (+9.52%) | 1.05 | 1.15 | 1.15 | 1.15 | 1 | 1 | ||
ONO (ONESANO) | 1.220 | -0.010 | (-0.81%) | 1.230 | 1.240 | 1.190 | 1.240 | 11 889 | 14 260 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XPL (XPLUS) | 1.410 | -0.060 | (-4.08%) | 1.470 | 1.470 | 1.410 | 1.470 | 255 | 363 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
MDI (MDIENERGIA) | 1.495 | -0.010 | (-0.66%) | 1.505 | 1.505 | 1.495 | 1.540 | 849 | 1 298 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 5 000 | 7 500 | ||
ENI (ENERGOINS) | 1.588 | +0.002 | (+0.13%) | 1.586 | 1.596 | 1.522 | 1.596 | 6 951 | 10 592 | ||
CIG (CIGAMES) | 1.527 | -0.004 | (-0.26%) | 1.531 | 1.540 | 1.527 | 1.546 | 81 353 | 124 774 | ||
GIG (GIGROUP) | 1.550 | -0.010 | (-0.64%) | 1.560 | 1.530 | 1.530 | 1.555 | 385 | 597 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.600 | -0.010 | (-0.62%) | 1.610 | 1.610 | 1.590 | 1.610 | 3 113 | 4 959 | ||
LBT (LIBET) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.66 | 1.59 | 1.66 | 4 582 | 7 328 | ||
PRT (PROTEKTOR) | 1.645 | +0.010 | (+0.61%) | 1.635 | 1.610 | 1.600 | 1.660 | 45 759 | 74 319 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.640 | +0.035 | (+2.18%) | 1.605 | 1.620 | 1.620 | 1.645 | 1 862 | 3 034 | ||
SKL (SKYLINE) | 1.630 | -0.020 | (-1.21%) | 1.650 | 1.630 | 1.630 | 1.630 | 102 | 166 | ||
PWX (POLWAX) | 1.700 | -0.045 | (-2.58%) | 1.745 | 1.775 | 1.700 | 1.775 | 3 179 | 5 458 | ||
NTC (NTCAPITAL) | 1.900 | -0.100 | (-5.00%) | 2.000 | 2.000 | 1.710 | 2.000 | 313 721 | 570 914 | ||
GRX (GREENX) | 1.719 | +0.005 | (+0.29%) | 1.714 | 1.712 | 1.712 | 1.770 | 541 004 | 945 391 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
NVG (NOVAVISGR) | 1.885 | +0.055 | (+3.01%) | 1.830 | 1.830 | 1.815 | 1.885 | 13 947 | 25 783 | ||
GKI (IMMOBILE) | 1.920 | +0.040 | (+2.13%) | 1.880 | 1.920 | 1.820 | 1.920 | 7 853 | 14 872 | ||
LRQ (LARQ) | 2.04 | +0.07 | (+3.55%) | 1.97 | 1.97 | 1.89 | 2.06 | 6 101 | 12 068 | ||
ENP (ENAP) | 1.98 | +0.03 | (+1.54%) | 1.95 | 1.98 | 1.98 | 1.98 | 115 | 228 | ||
GEA (GRENEVIA) | 2.060 | -0.040 | (-1.90%) | 2.100 | 2.090 | 2.050 | 2.130 | 168 230 | 351 074 | ||
KSG (KSGAGRO) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.11 | 2.09 | 2.15 | 4 905 | 10 396 | ||
CPR (COMPREMUM) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.13 | 2.11 | 2.13 | 1 005 | 2 121 | ||
TRK (TRAKCJA) | 2.17 | +0.14 | (+6.90%) | 2.03 | 2.20 | 2.12 | 2.26 | 402 883 | 886 907 | ||
INC | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.19 | 2.14 | 2.19 | 705 | 1 509 | ||
ZUK (STAPORKOW) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 688 | 1 500 | ||
ITB (INTERBUD) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.39 | 2.20 | 2.39 | 1 468 | 3 440 | ||
NXG (NEXITY) | 2.42 | +0.07 | (+2.98%) | 2.35 | 2.35 | 2.30 | 2.42 | 2 482 | 5 831 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EHG (EUROHOLD) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.34 | 2.34 | 829 | 1 940 | ||
PLZ (PLAZACNTR) | 2.500 | -0.040 | (-1.57%) | 2.540 | 2.505 | 2.500 | 2.540 | 11 872 | 29 681 | ||
ATS (ATLANTIS) | 2.52 | -0.04 | (-1.56%) | 2.56 | 2.56 | 2.52 | 2.58 | 2 872 | 7 292 | ||
PCX (PCCEXOL) | 2.580 | -0.010 | (-0.39%) | 2.590 | 2.555 | 2.550 | 2.590 | 5 338 | 13 678 | ||
STX (STALEXP) | 2.600 | -0.010 | (-0.38%) | 2.610 | 2.590 | 2.590 | 2.610 | 272 117 | 707 452 | ||
IZS (IZOSTAL) | 2.65 | -0.01 | (-0.38%) | 2.66 | 2.64 | 2.64 | 2.66 | 524 | 1 394 | ||
APE (APSENERGY) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.70 | 2.65 | 2.80 | 3 213 | 8 783 | ||
PXM (POLIMEXMS) | 2.652 | -0.098 | (-3.56%) | 2.750 | 2.766 | 2.652 | 2.816 | 800 210 | 2 156 259 | ||
ALI (ALTUS) | 2.75 | -0.14 | (-4.84%) | 2.89 | 2.89 | 2.70 | 2.89 | 3 658 | 9 991 | ||
SIM (SIMFABRIC) | 2.835 | +0.025 | (+0.89%) | 2.810 | 2.710 | 2.705 | 2.835 | 3 002 | 8 304 | ||
AAT (ALTA) | 3.12 | +0.30 | (+10.64%) | 2.82 | 2.82 | 2.79 | 3.24 | 67 686 | 205 276 | ||
PMP (PAMAPOL) | 2.89 | -0.02 | (-0.69%) | 2.91 | 2.80 | 2.80 | 2.89 | 439 | 1 265 | ||
SEN (SERINUS) | 3.03 | +0.07 | (+2.36%) | 2.96 | 2.95 | 2.80 | 3.04 | 24 182 | 70 732 | ||
TSG (TESGAS) | 2.87 | +0.02 | (+0.70%) | 2.85 | 2.88 | 2.82 | 2.88 | 311 | 880 | ||
OPG (ORCOGROUP) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.84 | 2.82 | 2.84 | 21 | 60 | ||
ATD (ATENDE) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.88 | 2.85 | 2.89 | 1 956 | 5 620 | ||
PGM (PMPG) | 2.90 | -0.08 | (-2.68%) | 2.98 | 2.98 | 2.90 | 3.00 | 497 | 1 464 | ||
TRN (TRANSPOL) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.91 | 2.91 | 2.93 | 839 | 2 451 | ||
06N (06MAGNA) | 3.050 | +0.065 | (+2.18%) | 2.985 | 3.035 | 2.925 | 3.050 | 23 877 | 71 372 | ||
IPE (IPOPEMA) | 3.11 | +0.06 | (+1.97%) | 3.05 | 3.13 | 3.00 | 3.13 | 11 955 | 36 942 | ||
TOW (TOWERINVT) | 3.12 | -0.12 | (-3.70%) | 3.24 | 3.16 | 3.00 | 3.22 | 3 830 | 11 799 | ||
CPD (CELTIC) | 3.47 | +0.15 | (+4.52%) | 3.32 | 3.32 | 3.10 | 3.47 | 3 777 | 12 270 | ||
JWW (JWWINVEST) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.22 | 3.22 | 3.22 | 20 | 64 | ||
TPE (TAURONPE) | 3.280 | -0.020 | (-0.61%) | 3.300 | 3.320 | 3.220 | 3.320 | 3 227 554 | 10 553 935 | ||
WXF (WARIMPEX) | 3.29 | +0.10 | (+3.13%) | 3.19 | 3.25 | 3.23 | 3.32 | 21 902 | 71 942 | ||
LEN (LENA) | 3.25 | -0.03 | (-0.91%) | 3.28 | 3.33 | 3.25 | 3.33 | 2 397 | 7 830 | ||
VRG | 3.33 | -0.06 | (-1.77%) | 3.39 | 3.39 | 3.33 | 3.55 | 25 523 | 85 894 | ||
BIO (BIOTON) | 3.380 | -0.020 | (-0.59%) | 3.400 | 3.400 | 3.370 | 3.400 | 4 628 | 15 621 | ||
PAT (PATENTUS) | 3.480 | -0.110 | (-3.06%) | 3.590 | 3.555 | 3.400 | 3.555 | 24 391 | 83 460 | ||
SVRS (SILVAIR-REGS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.64 | 3.58 | 3.68 | 3 220 | 11 641 | ||
IZO (IZOLACJA) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.76 | 3.59 | 3.94 | 38 121 | 146 299 | ||
AGT (AGROTON) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.73 | 736 | 2 651 | ||
ZRE (ZREMB) | 3.880 | +0.030 | (+0.78%) | 3.850 | 3.895 | 3.800 | 3.900 | 17 564 | 67 446 | ||
TBL (TBULL) | 3.80 | -0.18 | (-4.52%) | 3.98 | 3.84 | 3.80 | 3.84 | 1 131 | 4 329 | ||
LBW (LUBAWA) | 3.848 | -0.030 | (-0.77%) | 3.878 | 3.876 | 3.810 | 3.878 | 205 132 | 786 924 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
DPL (DROZAPOL) | 4.00 | -0.08 | (-1.96%) | 4.08 | 3.97 | 3.95 | 4.06 | 3 990 | 15 851 | ||
OPM (OPTEAM) | 4.02 | -0.06 | (-1.47%) | 4.08 | 4.08 | 4.02 | 4.14 | 484 | 1 955 | ||
BBD (BBIDEV) | 4.03 | 0.00 | (0.00%) | 4.03 | 4.14 | 4.03 | 4.14 | 1 002 | 4 108 | ||
PRI (PRAGMAINK) | 4.15 | +0.12 | (+2.98%) | 4.03 | 4.03 | 4.03 | 4.41 | 4 966 | 20 901 | ||
NNG (NANOGROUP) | 4.07 | -0.04 | (-0.97%) | 4.11 | 4.15 | 4.05 | 4.15 | 67 195 | 274 293 | ||
GTC | 4.07 | -0.01 | (-0.25%) | 4.08 | 4.06 | 4.06 | 4.14 | 222 | 910 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
ECH (ECHO) | 4.11 | -0.33 | (-7.43%) | 4.44 | 4.44 | 4.11 | 4.44 | 22 349 | 93 542 | ||
SFG (SILVANO) | 4.29 | +0.05 | (+1.18%) | 4.24 | 4.21 | 4.20 | 4.29 | 38 | 160 | ||
ATG (ATMGRUPA) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.31 | 4.28 | 4.35 | 9 090 | 39 265 | ||
BCM (BETACOM) | 4.38 | -0.22 | (-4.78%) | 4.60 | 4.60 | 4.28 | 4.60 | 308 | 1 331 | ||
KOM (KOMPUTRON) | 4.645 | +0.150 | (+3.34%) | 4.495 | 4.655 | 4.450 | 4.660 | 1 046 | 4 775 | ||
MEX (MEXPOLSKA) | 4.46 | -0.24 | (-5.11%) | 4.70 | 4.70 | 4.46 | 4.70 | 526 | 2 363 | ||
SVE (SNTVERSE) | 4.590 | +0.050 | (+1.10%) | 4.540 | 4.510 | 4.480 | 4.590 | 49 948 | 225 173 | ||
DMG (DMGROUP) | 4.80 | +0.50 | (+11.63%) | 4.30 | 4.51 | 4.49 | 5.30 | 476 623 | 2 335 731 | ||
MWT (MWTRADE) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.70 | 4.54 | 4.80 | 999 | 4 566 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
CPL (COMPERIA) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.00 | 4.60 | 5.40 | 9 880 | 47 310 | ||
MSZ (MOSTALZAB) | 4.700 | +0.090 | (+1.95%) | 4.610 | 4.635 | 4.635 | 4.770 | 206 220 | 971 305 | ||
OTM (OTMUCHOW) | 4.94 | -0.02 | (-0.40%) | 4.96 | 5.05 | 4.94 | 5.05 | 2 053 | 10 210 | ||
MON (MONNARI) | 5.20 | +0.12 | (+2.36%) | 5.08 | 5.08 | 5.04 | 5.20 | 64 937 | 329 824 | ||
BRS (BORYSZEW) | 5.23 | +0.06 | (+1.16%) | 5.17 | 5.16 | 5.10 | 5.23 | 9 367 | 48 506 | ||
BOW (BOWIM) | 5.20 | +0.01 | (+0.19%) | 5.19 | 5.20 | 5.20 | 5.29 | 4 377 | 22 810 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FON | 5.66 | +0.14 | (+2.54%) | 5.52 | 5.58 | 5.58 | 5.96 | 6 358 | 36 993 | ||
RLP (RELPOL) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.68 | 5.60 | 5.70 | 34 | 191 | ||
PHR (PHARMENA) | 5.70 | -0.02 | (-0.35%) | 5.72 | 5.72 | 5.70 | 5.72 | 693 | 3 963 | ||
JRH | 5.76 | -0.12 | (-2.04%) | 5.88 | 5.92 | 5.76 | 5.92 | 200 | 1 158 | ||
DVL (DEVELIA) | 5.85 | -0.02 | (-0.34%) | 5.87 | 5.95 | 5.78 | 5.95 | 170 576 | 1 000 097 | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | ||
MSW (MOSTALWAR) | 6.00 | +0.08 | (+1.35%) | 5.92 | 5.98 | 5.90 | 6.08 | 1 395 | 8 379 | ||
WPR (WOODPCKR) | 5.92 | 0.00 | (0.00%) | 5.92 | 5.95 | 5.92 | 6.00 | 3 451 | 20 495 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
EDI (EDINVEST) | 6.28 | +0.08 | (+1.29%) | 6.20 | 6.18 | 6.16 | 6.30 | 297 | 1 855 | ||
YRL (YARRL) | 6.30 | -0.35 | (-5.26%) | 6.65 | 6.55 | 6.30 | 6.65 | 4 800 | 30 838 | ||
HRP (HARPER) | 6.47 | +0.07 | (+1.09%) | 6.40 | 6.39 | 6.30 | 6.60 | 13 882 | 89 473 | ||
PEN (PHOTON) | 6.42 | -0.08 | (-1.23%) | 6.50 | 6.32 | 6.32 | 6.46 | 2 795 | 17 788 | ||
RNK (RANKPROGR) | 6.60 | +0.16 | (+2.48%) | 6.44 | 6.50 | 6.40 | 6.74 | 77 956 | 514 276 | ||
WLT (WIELTON) | 6.51 | -0.03 | (-0.46%) | 6.54 | 6.54 | 6.46 | 6.56 | 3 359 | 21 917 | ||
COG (COGNOR) | 6.700 | -0.010 | (-0.15%) | 6.710 | 6.765 | 6.605 | 6.800 | 125 478 | 840 636 | ||
MVP (MARVIPOL) | 7.04 | +0.08 | (+1.15%) | 6.96 | 6.98 | 6.82 | 7.06 | 8 192 | 56 809 | ||
LTX (LENTEX) | 6.98 | -0.12 | (-1.69%) | 7.10 | 7.08 | 6.90 | 7.08 | 5 595 | 38 767 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 6.95 | 6.95 | 7.20 | 32 | 223 | ||
GMT (GENOMTEC) | 8.00 | +1.06 | (+15.27%) | 6.94 | 7.06 | 7.00 | 8.28 | 78 744 | 601 463 | ||
PGE | 7.088 | -0.036 | (-0.51%) | 7.124 | 7.148 | 7.006 | 7.184 | 8 159 382 | 57 857 104 | ||
FEE (FEERUM) | 7.26 | +0.10 | (+1.40%) | 7.16 | 7.16 | 7.08 | 7.26 | 291 | 2 083 | ||
TOA (TOYA) | 7.53 | +0.17 | (+2.31%) | 7.36 | 7.37 | 7.37 | 7.55 | 74 382 | 553 905 | ||
NTT (NTTSYSTEM) | 7.66 | 0.00 | (0.00%) | 7.66 | 7.76 | 7.52 | 7.80 | 4 405 | 33 783 | ||
WIK (WIKANA) | 7.95 | +0.15 | (+1.92%) | 7.80 | 7.80 | 7.80 | 7.95 | 1 573 | 12 359 | ||
THG (TENDERHUT) | 7.80 | -0.20 | (-2.50%) | 8.00 | 8.00 | 7.80 | 8.00 | 643 | 5 027 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
DEL (DELKO) | 8.08 | -0.10 | (-1.22%) | 8.18 | 8.10 | 8.00 | 8.18 | 6 178 | 49 719 | ||
QRS (QUERCUS) | 8.16 | +0.06 | (+0.74%) | 8.10 | 8.26 | 8.02 | 8.28 | 20 412 | 166 030 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
STF (STALPROFI) | 8.40 | +0.02 | (+0.24%) | 8.38 | 8.38 | 8.36 | 8.40 | 4 068 | 34 059 | ||
ODL (ODLEWNIE) | 8.54 | -0.28 | (-3.17%) | 8.82 | 8.64 | 8.50 | 8.80 | 7 744 | 66 477 | ||
OPL (ORANGEPL) | 8.504 | -0.160 | (-1.85%) | 8.664 | 8.660 | 8.502 | 8.762 | 5 266 726 | 45 027 180 | ||
GIF (GAMFACTOR) | 8.60 | -0.22 | (-2.49%) | 8.82 | 8.82 | 8.52 | 8.82 | 2 529 | 21 647 | ||
CSR (CASPAR) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 2 | 17 | ||
MIL (MILLENNIUM) | 8.820 | -0.145 | (-1.62%) | 8.965 | 8.865 | 8.655 | 8.955 | 948 140 | 8 345 543 | ||
UNI (UNIBEP) | 9.10 | -0.10 | (-1.09%) | 9.20 | 9.20 | 9.10 | 9.28 | 3 881 | 35 456 | ||
DBE (DBENERGY) | 9.16 | -0.04 | (-0.43%) | 9.20 | 9.20 | 9.16 | 9.20 | 456 | 4 180 | ||
INL (INTROL) | 9.22 | -0.22 | (-2.33%) | 9.44 | 9.44 | 9.22 | 9.44 | 1 100 | 10 262 | ||
MXC (MAXCOM) | 9.36 | +0.04 | (+0.43%) | 9.32 | 9.36 | 9.22 | 9.36 | 234 | 2 170 | ||
EUR (EUROCASH) | 9.455 | -0.250 | (-2.58%) | 9.705 | 9.740 | 9.455 | 9.740 | 391 213 | 3 717 281 | ||
AGO (AGORA) | 9.60 | -0.56 | (-5.51%) | 10.16 | 10.20 | 9.60 | 10.20 | 9 159 | 88 961 | ||
SNX (SUNEX) | 9.60 | -0.40 | (-4.00%) | 10.00 | 10.00 | 9.60 | 10.26 | 28 467 | 279 602 | ||
ULG (ULTGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.96 | 9.90 | 10.00 | 1 060 | 10 527 | ||
ZUE | 9.94 | -0.04 | (-0.40%) | 9.98 | 10.05 | 9.94 | 10.05 | 4 368 | 43 632 | ||
PCE (POLICE) | 10.10 | -0.05 | (-0.49%) | 10.15 | 10.20 | 9.96 | 10.20 | 670 | 6 779 | ||
VIN (VINDEXUS) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.05 | 10.00 | 10.15 | 3 145 | 31 611 | ||
KVT (KRVITAMIN) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 51 | 510 | ||
DTR (DIGITREE) | 11.90 | +1.80 | (+17.82%) | 10.10 | 10.10 | 10.10 | 12.00 | 10 274 | 118 949 | ||
PHN | 10.15 | +0.05 | (+0.50%) | 10.10 | 10.15 | 10.15 | 10.15 | 10 | 102 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 19 | 196 | ||
ICE (MEDINICE) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.56 | 8 869 | 91 501 | ||
ENA (ENEA) | 10.39 | -0.14 | (-1.33%) | 10.53 | 10.52 | 10.36 | 10.59 | 591 250 | 6 153 856 | ||
BBT (BOOMBIT) | 10.65 | -0.15 | (-1.39%) | 10.80 | 10.95 | 10.65 | 10.95 | 73 | 791 | ||
GRN (GRODNO) | 10.84 | -0.02 | (-0.18%) | 10.86 | 11.14 | 10.84 | 11.16 | 2 074 | 22 716 | ||
SEK (SEKO) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.20 | 11.00 | 11.20 | 203 | 2 273 | ||
CDL (CDRL) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 11.00 | 11.30 | 200 | 2 201 | ||
ATR (ATREM) | 11.50 | +0.25 | (+2.22%) | 11.25 | 11.40 | 11.20 | 11.55 | 446 | 5 087 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMC (BUMECH) | 11.50 | -0.44 | (-3.69%) | 11.94 | 11.80 | 11.40 | 12.00 | 26 845 | 312 393 | ||
IMC (IMCOMPANY) | 11.75 | -0.15 | (-1.26%) | 11.90 | 12.00 | 11.75 | 12.00 | 577 | 6 801 | ||
OND (ONDE) | 12.50 | +0.50 | (+4.17%) | 12.00 | 11.92 | 11.82 | 12.62 | 27 102 | 331 761 | ||
BOS | 12.20 | -0.65 | (-5.06%) | 12.85 | 12.85 | 12.20 | 12.85 | 7 200 | 89 037 | ||
CLC (COLUMBUS) | 12.76 | -0.26 | (-2.00%) | 13.02 | 13.02 | 12.42 | 13.30 | 150 925 | 1 945 500 | ||
MRB (MIRBUD) | 13.20 | +0.84 | (+6.80%) | 12.36 | 12.52 | 12.48 | 13.20 | 691 805 | 8 949 127 | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | ||
MZA (MUZA) | 13.25 | -0.10 | (-0.75%) | 13.35 | 13.35 | 13.00 | 13.35 | 597 | 7 823 | ||
KER (KERNEL) | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.10 | 13.00 | 13.46 | 5 970 | 78 009 | ||
FSG (FASING) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.40 | 13.10 | 13.50 | 23 | 305 | ||
CPS (CYFRPLSAT) | 13.350 | -0.270 | (-1.98%) | 13.620 | 13.620 | 13.320 | 13.690 | 2 372 429 | 31 804 922 | ||
RMK (REMAK) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.40 | 13.60 | 422 | 5 679 | ||
ENG (ENERGA) | 13.60 | +0.02 | (+0.15%) | 13.58 | 13.56 | 13.40 | 13.60 | 21 088 | 284 487 | ||
MSP (MOSTALPLC) | 14.00 | +0.45 | (+3.32%) | 13.55 | 13.55 | 13.55 | 14.00 | 96 | 1 326 | ||
MOC (MOLECURE) | 13.98 | +0.18 | (+1.30%) | 13.80 | 13.86 | 13.76 | 13.98 | 2 304 | 31 861 | ||
CAV (CAVATINA) | 14.10 | 0.00 | (0.00%) | 14.10 | 13.90 | 13.80 | 14.10 | 174 | 2 418 | ||
BCS (BIGCHEESE) | 13.94 | -0.04 | (-0.29%) | 13.98 | 13.86 | 13.86 | 14.00 | 1 522 | 21 236 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | ||
LAB (LABOPRINT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
PCF (PCFGROUP) | 15.20 | -0.46 | (-2.94%) | 15.66 | 15.70 | 15.00 | 15.70 | 2 893 | 43 919 | ||
BMX (BIOMAXIMA) | 15.30 | -0.35 | (-2.24%) | 15.65 | 15.70 | 15.00 | 15.70 | 4 677 | 71 861 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 16.00 | 15.30 | 16.00 | 1 520 | 23 364 | ||
LSI (LSISOFT) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.50 | 15.50 | 15.50 | 27 | 419 | ||
PJP (PJPMAKRUM) | 16.00 | -0.95 | (-5.60%) | 16.95 | 16.95 | 15.55 | 16.95 | 2 063 | 33 669 | ||
RWL (RAWLPLUG) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.60 | 15.80 | 1 250 | 19 736 | ||
MBW (MBWS) | 15.90 | -0.55 | (-3.34%) | 16.45 | 16.45 | 15.90 | 16.45 | 160 | 2 550 | ||
SON (SONEL) | 16.70 | -0.10 | (-0.60%) | 16.80 | 17.00 | 16.70 | 17.00 | 140 | 2 375 | ||
MAB (MABION) | 16.76 | -0.04 | (-0.24%) | 16.80 | 16.82 | 16.74 | 16.94 | 24 927 | 419 381 | ||
ATP (ATLANTAPL) | 17.35 | +0.10 | (+0.58%) | 17.25 | 17.35 | 16.80 | 17.35 | 61 | 1 035 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGA | 17.50 | +0.60 | (+3.55%) | 16.90 | 16.90 | 16.90 | 18.30 | 16 502 | 289 769 | ||
KPL (KINOPOL) | 17.40 | -0.05 | (-0.29%) | 17.45 | 17.50 | 17.40 | 17.55 | 473 | 8 277 | ||
ZEP (ZEPAK) | 17.44 | -0.18 | (-1.02%) | 17.62 | 17.62 | 17.44 | 17.82 | 5 214 | 91 405 | ||
PCO (PEPCO) | 17.490 | -0.435 | (-2.43%) | 17.925 | 18.100 | 17.445 | 18.100 | 3 857 276 | 67 568 632 | ||
KRI (KREDYTIN) | 18.15 | +0.30 | (+1.68%) | 17.85 | 17.85 | 17.60 | 18.50 | 50 | 903 | ||
NVA (PANOVA) | 18.20 | +0.60 | (+3.41%) | 17.60 | 18.30 | 17.90 | 18.40 | 1 509 | 27 363 | ||
OTS (OTLOG) | 18.00 | -1.50 | (-7.69%) | 19.50 | 19.62 | 17.96 | 19.62 | 13 189 | 245 538 | ||
BIP (BIOPLANET) | 18.60 | +0.60 | (+3.33%) | 18.00 | 18.70 | 18.00 | 18.70 | 33 | 610 | ||
HUG (HUUUGE) | 18.50 | -0.10 | (-0.54%) | 18.60 | 18.70 | 18.34 | 18.74 | 53 821 | 993 499 | ||
ACT (ACTION) | 18.34 | -0.44 | (-2.34%) | 18.78 | 18.78 | 18.34 | 18.78 | 8 564 | 159 181 | ||
ALL (AILLERON) | 19.08 | +0.02 | (+0.10%) | 19.06 | 18.82 | 18.52 | 19.18 | 4 642 | 87 297 | ||
ATC (ARCTIC) | 19.12 | -0.36 | (-1.85%) | 19.48 | 19.50 | 18.90 | 19.50 | 70 968 | 1 362 964 | ||
TLX (TALEX) | 19.10 | -0.70 | (-3.54%) | 19.80 | 19.70 | 19.10 | 19.80 | 739 | 14 180 | ||
SAN (SANTANDER) | 19.75 | +0.25 | (+1.27%) | 19.50 | 19.50 | 19.45 | 19.75 | 983 | 19 239 | ||
APT (APATOR) | 19.58 | -0.42 | (-2.10%) | 20.00 | 20.00 | 19.58 | 20.55 | 15 469 | 305 891 | ||
GOP (GAMEOPS) | 19.70 | -0.28 | (-1.40%) | 19.98 | 19.80 | 19.64 | 19.96 | 678 | 13 366 | ||
PBX (PEKABEX) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.70 | 20.60 | 3 058 | 61 113 | ||
ENE (ENELMED) | 19.70 | -0.10 | (-0.51%) | 19.80 | 20.00 | 19.70 | 20.00 | 152 | 2 995 | ||
PKP (PKPCARGO) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.92 | 20.40 | 111 067 | 2 237 336 | ||
APN (APLISENS) | 20.40 | -0.80 | (-3.77%) | 21.20 | 21.20 | 20.00 | 21.20 | 1 137 | 23 238 | ||
MNC (MENNICA) | 21.60 | +1.40 | (+6.93%) | 20.20 | 20.30 | 20.00 | 21.60 | 20 216 | 423 068 | ||
ASB (ASBIS) | 20.02 | -0.70 | (-3.38%) | 20.72 | 20.72 | 20.02 | 20.72 | 23 290 | 471 476 | ||
LKD (LOKUM) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.40 | 336 | 6 789 | ||
ATT (GRUPAAZOTY) | 20.58 | -0.22 | (-1.06%) | 20.80 | 20.80 | 20.24 | 21.00 | 215 199 | 4 431 163 | ||
FTE (FORTE) | 20.80 | -0.10 | (-0.48%) | 20.90 | 21.00 | 20.40 | 21.00 | 183 | 3 782 | ||
LWB (BOGDANKA) | 20.42 | +0.02 | (+0.10%) | 20.40 | 20.68 | 20.42 | 20.88 | 52 062 | 1 073 631 | ||
PUR (PURE) | 22.00 | +1.10 | (+5.26%) | 20.90 | 20.90 | 20.50 | 22.25 | 131 897 | 2 857 408 | ||
ANR (ANSWEAR) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.60 | 21.20 | 12 127 | 252 757 | ||
BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 2 | 42 | ||
SNK (SANOK) | 21.10 | -0.05 | (-0.24%) | 21.15 | 21.20 | 20.95 | 21.20 | 20 684 | 437 080 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SKH (SKARBIEC) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.10 | 21.10 | 21.10 | 52 | 1 097 | ||
DAD (DADELO) | 21.20 | -0.70 | (-3.20%) | 21.90 | 21.90 | 21.10 | 21.90 | 1 521 | 32 617 | ||
MAK (MAKARONPL) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.60 | 21.40 | 21.80 | 3 973 | 85 646 | ||
MOV (MOVIEGAMES) | 21.90 | -0.15 | (-0.68%) | 22.05 | 22.00 | 21.50 | 22.05 | 1 384 | 30 135 | ||
DGE (DRAGOENT) | 22.30 | +0.50 | (+2.29%) | 21.80 | 21.80 | 21.80 | 22.30 | 597 | 13 158 | ||
APR (AUTOPARTN) | 22.00 | -0.30 | (-1.35%) | 22.30 | 22.10 | 21.85 | 22.70 | 178 356 | 3 970 519 | ||
IFI (IFIRMA) | 22.90 | +0.60 | (+2.69%) | 22.30 | 22.20 | 22.20 | 23.20 | 5 433 | 124 537 | ||
JSW | 22.20 | -0.36 | (-1.60%) | 22.56 | 22.40 | 22.20 | 22.84 | 611 091 | 13 734 841 | ||
ART (ARTIFEX) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.00 | 22.40 | 23.00 | 9 355 | 212 982 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
MDG (MEDICALG) | 22.90 | +0.54 | (+2.42%) | 22.36 | 22.44 | 22.44 | 22.90 | 1 072 | 24 320 | ||
EAT (AMREST) | 22.45 | -0.95 | (-4.06%) | 23.40 | 23.10 | 22.45 | 23.40 | 38 567 | 875 357 | ||
BLO (BLOOBER) | 23.35 | +0.25 | (+1.08%) | 23.10 | 23.05 | 23.05 | 23.35 | 32 657 | 753 746 | ||
AMB (AMBRA) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 23.80 | 24.35 | 2 066 | 49 805 | ||
KMP (KOMPAP) | 24.00 | -2.00 | (-7.69%) | 26.00 | 26.00 | 24.00 | 26.00 | 951 | 23 346 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.20 | 24.30 | 153 | 3 717 | ||
MCR (MERCOR) | 24.50 | +0.30 | (+1.24%) | 24.20 | 24.50 | 24.30 | 24.70 | 617 | 15 206 | ||
HEL (HELIO) | 24.40 | -0.60 | (-2.40%) | 25.00 | 25.00 | 24.40 | 25.00 | 1 355 | 33 166 | ||
MCI | 24.80 | 0.00 | (0.00%) | 24.80 | 25.00 | 24.80 | 25.40 | 4 286 | 108 140 | ||
PAS (PASSUS) | 26.50 | -0.10 | (-0.38%) | 26.60 | 25.30 | 25.30 | 26.50 | 66 | 1 675 | ||
WTN (WITTCHEN) | 26.75 | +0.25 | (+0.94%) | 26.50 | 26.50 | 26.00 | 26.85 | 18 395 | 488 186 | ||
HDR (HYDROTOR) | 26.30 | -0.20 | (-0.75%) | 26.50 | 26.50 | 26.30 | 26.50 | 370 | 9 765 | ||
CLN (CLNPHARMA) | 27.70 | +0.15 | (+0.54%) | 27.55 | 27.80 | 26.90 | 28.00 | 39 010 | 1 068 450 | ||
MFO | 27.60 | -0.90 | (-3.16%) | 28.50 | 29.50 | 27.00 | 29.50 | 7 050 | 193 133 | ||
BDZ (BEDZIN) | 27.70 | +0.55 | (+2.03%) | 27.15 | 27.50 | 27.05 | 27.80 | 1 257 | 34 622 | ||
ACG (ACAUTOGAZ) | 27.40 | +0.30 | (+1.11%) | 27.10 | 27.40 | 27.30 | 27.50 | 1 181 | 32 459 | ||
MOL | 28.32 | -0.46 | (-1.60%) | 28.78 | 28.78 | 28.30 | 28.90 | 51 192 | 1 450 817 | ||
PRM (PROCHEM) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 28.60 | 29.20 | 452 | 13 022 | ||
ARH (ARCHICOM) | 28.70 | -1.20 | (-4.01%) | 29.90 | 29.90 | 28.70 | 30.50 | 3 831 | 112 067 | ||
AST (ASTARTA) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.15 | 30.00 | 30.65 | 13 835 | 418 637 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 151 | ||
ELT (ELEKTROTI) | 31.80 | -1.40 | (-4.22%) | 33.20 | 33.30 | 31.40 | 33.30 | 25 982 | 833 286 | ||
VOT (VOTUM) | 32.85 | +0.30 | (+0.92%) | 32.55 | 32.45 | 32.45 | 32.85 | 10 963 | 357 353 | ||
MUR (MURAPOL) | 32.52 | -0.30 | (-0.91%) | 32.82 | 32.88 | 32.52 | 33.10 | 2 341 | 76 488 | ||
OBL (ORZBIALY) | 33.20 | -1.40 | (-4.05%) | 34.60 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
FRO (FERRO) | 33.40 | -1.60 | (-4.57%) | 35.00 | 35.00 | 33.40 | 35.30 | 2 521 | 85 297 | ||
ERB (ERBUD) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.20 | 3 277 | 110 959 | ||
FAB (FABRITY) | 34.00 | +0.40 | (+1.19%) | 33.60 | 34.00 | 34.00 | 34.30 | 1 561 | 53 075 | ||
ALE (ALLEGRO) | 35.830 | +0.355 | (+1.00%) | 35.475 | 35.475 | 35.365 | 36.070 | 9 025 759 | 322 797 888 | ||
TOR (TORPOL) | 35.80 | -0.90 | (-2.45%) | 36.70 | 36.70 | 35.80 | 37.00 | 9 653 | 350 455 | ||
ETL (EUROTEL) | 37.50 | -0.30 | (-0.79%) | 37.80 | 37.80 | 36.90 | 37.90 | 1 742 | 64 997 | ||
NWG (NEWAG) | 37.00 | -1.70 | (-4.39%) | 38.70 | 38.60 | 37.00 | 38.60 | 5 862 | 219 241 | ||
GOB (GOBARTO) | 37.10 | 0.00 | (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | 50 | 1 855 | ||
HMI (HMINWEST) | 39.60 | -0.60 | (-1.49%) | 40.20 | 38.00 | 38.00 | 39.60 | 9 | 344 | ||
SEL (SELENAFM) | 40.30 | -1.00 | (-2.42%) | 41.30 | 41.20 | 39.60 | 41.30 | 2 227 | 89 989 | ||
EAH (ESOTIQ) | 40.00 | -0.30 | (-0.74%) | 40.30 | 40.30 | 40.00 | 40.30 | 52 | 2 085 | ||
DAT (DATAWALK) | 40.35 | -1.05 | (-2.54%) | 41.40 | 41.95 | 40.30 | 41.95 | 4 072 | 166 519 | ||
KPD (KPPD) | 40.40 | 0.00 | (0.00%) | 40.40 | 40.40 | 40.40 | 40.40 | 32 | 1 293 | ||
INK (INSTALKRK) | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.10 | 41.10 | 41.40 | 36 | 1 482 | ||
PZU | 41.53 | -0.40 | (-0.95%) | 41.93 | 42.00 | 41.35 | 42.19 | 5 525 399 | 230 038 064 | ||
MLS (MLSYSTEM) | 43.90 | +0.40 | (+0.92%) | 43.50 | 43.40 | 43.00 | 44.85 | 5 256 | 229 216 | ||
SHO (SHOPER) | 43.00 | -2.60 | (-5.70%) | 45.60 | 44.80 | 43.00 | 44.90 | 3 405 | 149 435 | ||
GPW | 43.20 | -0.25 | (-0.58%) | 43.45 | 43.45 | 43.20 | 43.70 | 42 309 | 1 831 649 | ||
DIG (DIGITANET) | 43.50 | -2.00 | (-4.40%) | 45.50 | 45.60 | 43.30 | 45.60 | 3 552 | 158 630 | ||
B24 (BRAND24) | 46.00 | -0.60 | (-1.29%) | 46.60 | 46.00 | 46.00 | 46.00 | 42 | 1 932 | ||
DEK (DEKPOL) | 47.70 | +0.30 | (+0.63%) | 47.40 | 47.40 | 47.40 | 47.90 | 6 662 | 317 291 | ||
ZAP (PULAWY) | 49.00 | -1.80 | (-3.54%) | 50.80 | 50.80 | 48.60 | 50.80 | 858 | 42 660 | ||
ASE (ASSECOSEE) | 49.40 | +0.10 | (+0.20%) | 49.30 | 49.40 | 48.80 | 49.50 | 300 | 14 748 | ||
1AT (ATAL) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.40 | 50.00 | 52.70 | 2 175 | 111 067 | ||
PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 52.00 | 54.60 | 608 | 32 136 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGN (KOGENERA) | 52.10 | -0.70 | (-1.33%) | 52.80 | 53.00 | 52.10 | 53.60 | 2 696 | 142 101 | ||
GPP (GRUPRACUJ) | 53.50 | +0.20 | (+0.38%) | 53.30 | 54.80 | 52.70 | 54.80 | 4 411 | 235 430 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
RVU (RYVU) | 54.10 | -0.10 | (-0.18%) | 54.20 | 54.20 | 53.90 | 54.20 | 4 145 | 224 269 | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 185 | 9 990 | ||
PKO (PKOBP) | 55.74 | -1.26 | (-2.21%) | 57.00 | 57.04 | 55.02 | 57.12 | 7 338 703 | 409 579 936 | ||
PKN (PKNORLEN) | 56.12 | -1.14 | (-1.99%) | 57.26 | 57.60 | 56.00 | 57.97 | 7 207 147 | 406 114 784 | ||
ENT (ENTER) | 56.30 | -1.70 | (-2.93%) | 58.00 | 58.20 | 56.30 | 58.20 | 1 472 | 84 307 | ||
MRC (MERCATOR) | 56.60 | -1.80 | (-3.08%) | 58.40 | 58.40 | 56.50 | 59.00 | 17 105 | 985 465 | ||
SGN (SYGNITY) | 58.00 | -1.40 | (-2.36%) | 59.40 | 58.20 | 58.00 | 59.40 | 1 008 | 58 729 | ||
IZB (IZOBLOK) | 58.00 | +4.50 | (+8.41%) | 53.50 | 58.00 | 58.00 | 58.00 | 10 | 580 | ||
ABS (ASSECOBS) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.20 | 58.20 | 59.20 | 244 | 14 273 | ||
DCR (DECORA) | 58.40 | -1.80 | (-2.99%) | 60.20 | 61.20 | 58.40 | 61.40 | 1 605 | 95 582 | ||
AMC (AMICA) | 59.10 | -0.60 | (-1.01%) | 59.70 | 60.00 | 59.10 | 60.00 | 2 066 | 123 191 | ||
XTB | 60.36 | -1.94 | (-3.11%) | 62.30 | 62.06 | 60.36 | 62.76 | 1 941 945 | 117 593 464 | ||
SLV (SELVITA) | 62.90 | -1.50 | (-2.33%) | 64.40 | 64.00 | 61.50 | 64.00 | 1 726 | 107 836 | ||
PTW (PTWP) | 63.00 | -1.50 | (-2.33%) | 64.50 | 64.50 | 63.00 | 64.50 | 10 | 638 | ||
CLD (CLOUD) | 63.60 | -2.00 | (-3.05%) | 65.60 | 65.80 | 63.60 | 66.00 | 621 | 40 946 | ||
PEP | 69.00 | +1.40 | (+2.07%) | 67.60 | 69.00 | 68.00 | 69.40 | 379 | 25 975 | ||
BCX (BIOCELTIX) | 71.60 | -0.50 | (-0.69%) | 72.10 | 71.40 | 69.60 | 73.40 | 8 442 | 598 805 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
TXT (TEXT) | 70.50 | -0.80 | (-1.12%) | 71.30 | 72.00 | 70.30 | 72.80 | 51 564 | 3 652 218 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
CTX (CAPTORTX) | 74.20 | -2.20 | (-2.88%) | 76.40 | 76.40 | 74.20 | 76.40 | 162 | 12 294 | ||
SKA (SNIEZKA) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.60 | 76.60 | 77.00 | 685 | 52 704 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
MGT (MANGATA) | 81.40 | +1.40 | (+1.75%) | 80.00 | 81.00 | 79.60 | 81.40 | 128 | 10 325 | ||
DBC (DEBICA) | 84.00 | -1.20 | (-1.41%) | 85.20 | 84.00 | 82.20 | 86.40 | 5 312 | 444 827 | ||
OPN (OPONEO.PL) | 82.80 | -1.80 | (-2.13%) | 84.60 | 84.80 | 82.60 | 85.00 | 1 662 | 138 744 | ||
PCR (PCCROKITA) | 83.00 | -1.00 | (-1.19%) | 84.00 | 84.00 | 83.00 | 84.00 | 1 922 | 160 321 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLG (MLPGROUP) | 88.00 | +3.00 | (+3.53%) | 85.00 | 85.00 | 84.00 | 88.00 | 11 063 | 969 828 | ||
FMG | 92.20 | +0.20 | (+0.22%) | 92.00 | 92.20 | 85.20 | 92.20 | 74 | 6 514 | ||
ACP (ASSECOPOL) | 86.15 | -1.55 | (-1.77%) | 87.70 | 87.60 | 85.95 | 88.80 | 112 688 | 9 734 883 | ||
URT (URTESTE) | 95.20 | +3.20 | (+3.48%) | 92.00 | 90.00 | 88.00 | 95.20 | 505 | 45 905 | ||
TAR (TARCZYNSKI) | 91.00 | 0.00 | (0.00%) | 91.00 | 90.40 | 90.00 | 91.00 | 73 | 6 637 | ||
WPL (WIRTUALNA) | 93.10 | +0.30 | (+0.32%) | 92.80 | 92.80 | 90.50 | 93.10 | 5 523 | 508 967 | ||
BHW (HANDLOWY) | 91.20 | -1.50 | (-1.62%) | 92.70 | 93.40 | 90.70 | 93.40 | 25 379 | 2 313 914 | ||
ALR (ALIOR) | 93.00 | -3.00 | (-3.12%) | 96.00 | 96.44 | 92.26 | 96.44 | 1 207 590 | 112 863 216 | ||
XTP (XTPL) | 94.80 | -4.90 | (-4.91%) | 99.70 | 97.10 | 92.50 | 98.90 | 1 882 | 178 879 | ||
ABE (ABPL) | 96.80 | +2.20 | (+2.33%) | 94.60 | 94.60 | 93.00 | 96.80 | 1 113 | 104 951 | ||
TEN (TSGAMES) | 95.00 | -0.60 | (-0.63%) | 95.60 | 95.10 | 94.10 | 95.95 | 21 140 | 2 007 938 | ||
TMR (TATRY) | 96.00 | -1.00 | (-1.03%) | 97.00 | 100.00 | 96.00 | 100.00 | 98 | 9 475 | ||
IBS (IBSM) | 96.20 | +4.20 | (+4.57%) | 92.00 | 96.20 | 96.20 | 96.20 | 1 | 96 | ||
BNP (BNPPPL) | 97.00 | -3.00 | (-3.00%) | 100.00 | 101.00 | 96.40 | 101.00 | 4 395 | 426 824 | ||
RBW (RAINBOW) | 102.00 | +2.00 | (+2.00%) | 100.00 | 101.40 | 99.40 | 102.00 | 16 995 | 1 713 893 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
VOX (VOXEL) | 106.50 | -1.50 | (-1.39%) | 108.00 | 108.00 | 106.50 | 109.50 | 1 310 | 140 492 | ||
NVT (NOVITA) | 111.50 | +1.50 | (+1.36%) | 110.00 | 111.50 | 109.00 | 111.50 | 47 | 5 151 | ||
VRC (VERCOM) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 114.50 | 120.00 | 989 | 116 893 | ||
CMP (COMP) | 117.00 | -2.00 | (-1.68%) | 119.00 | 117.00 | 115.50 | 118.50 | 717 | 83 712 | ||
CBF (CYBERFLKS) | 118.00 | -4.50 | (-3.67%) | 122.50 | 123.50 | 118.00 | 123.50 | 8 887 | 1 058 662 | ||
RND (RENDER) | 125.50 | +9.50 | (+8.19%) | 116.00 | 120.00 | 120.00 | 126.50 | 270 | 33 063 | ||
UNT (UNIMOT) | 138.80 | +0.80 | (+0.58%) | 138.00 | 138.80 | 138.00 | 138.80 | 964 | 133 415 | ||
KGH (KGHM) | 146.85 | +0.70 | (+0.48%) | 146.15 | 146.95 | 145.05 | 148.00 | 2 137 442 | 313 277 536 | ||
CEZ | 147.40 | +1.40 | (+0.96%) | 146.00 | 148.00 | 146.00 | 148.00 | 30 | 4 427 | ||
PEO (PEKAO) | 149.00 | -4.75 | (-3.09%) | 153.75 | 154.00 | 148.00 | 154.00 | 1 813 739 | 270 873 824 | ||
CCC | 153.70 | -4.60 | (-2.91%) | 158.30 | 155.10 | 152.30 | 157.40 | 242 064 | 37 381 556 | ||
SCP (SCPFL) | 164.00 | +3.00 | (+1.86%) | 161.00 | 161.00 | 160.00 | 164.60 | 500 | 81 635 | ||
UCG (UNICREDIT) | 162.04 | +1.74 | (+1.09%) | 160.30 | 161.36 | 161.36 | 162.04 | 602 | 97 140 | ||
DOM (DOMDEV) | 176.00 | -1.80 | (-1.01%) | 177.80 | 174.20 | 170.60 | 179.40 | 10 244 | 1 804 446 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDR (CDPROJEKT) | 175.70 | -2.10 | (-1.18%) | 177.80 | 176.20 | 173.55 | 177.80 | 897 195 | 157 252 512 | ||
CRI (CREOTECH) | 175.00 | -9.00 | (-4.89%) | 184.00 | 183.50 | 175.00 | 183.50 | 1 575 | 279 411 | ||
SNT (SYNEKTIK) | 181.00 | +0.60 | (+0.33%) | 180.40 | 180.80 | 178.60 | 181.40 | 21 621 | 3 900 977 | ||
STP (STALPROD) | 244.00 | +4.00 | (+1.67%) | 240.00 | 239.00 | 238.50 | 244.00 | 3 177 | 760 446 | ||
ING (INGBSK) | 258.00 | +1.50 | (+0.58%) | 256.50 | 258.50 | 253.50 | 261.00 | 10 218 | 2 628 265 | ||
PLW (PLAYWAY) | 273.00 | -3.00 | (-1.09%) | 276.00 | 276.50 | 272.50 | 281.00 | 1 108 | 304 650 | ||
MBR (MOBRUK) | 296.50 | -1.50 | (-0.50%) | 298.00 | 299.00 | 296.00 | 299.50 | 781 | 232 119 | ||
DNP (DINOPL) | 315.30 | -16.80 | (-5.06%) | 332.10 | 332.20 | 313.00 | 334.30 | 1 008 996 | 324 038 656 | ||
CMR (COMARCH) | 324.00 | -1.00 | (-0.31%) | 325.00 | 324.50 | 324.00 | 325.50 | 14 459 | 4 688 029 | ||
SPR (SPYROSOFT) | 372.00 | -5.00 | (-1.33%) | 377.00 | 378.00 | 372.00 | 380.00 | 678 | 253 075 | ||
CRJ (CREEPYJAR) | 414.00 | -16.00 | (-3.72%) | 430.00 | 430.00 | 413.00 | 430.00 | 555 | 232 547 | ||
KRU (KRUK) | 422.80 | -7.00 | (-1.63%) | 429.80 | 430.00 | 417.80 | 430.40 | 115 497 | 48 655 260 | ||
SPL (SANPL) | 463.70 | -10.20 | (-2.15%) | 473.90 | 470.00 | 459.00 | 474.30 | 339 305 | 157 333 264 | ||
VGO (VIGOPHOTN) | 463.00 | -21.00 | (-4.34%) | 484.00 | 484.00 | 463.00 | 484.00 | 135 | 63 209 | ||
CAR (INTERCARS) | 505.00 | -15.00 | (-2.88%) | 520.00 | 520.00 | 495.50 | 520.00 | 1 201 | 604 012 | ||
11B (11BIT) | 538.00 | -2.00 | (-0.37%) | 540.00 | 554.00 | 512.00 | 556.00 | 34 160 | 18 253 960 | ||
BDX (BUDIMEX) | 591.50 | -10.50 | (-1.74%) | 602.00 | 605.00 | 574.00 | 607.50 | 106 898 | 62 932 936 | ||
KRK (KRKA) | 582.00 | +4.00 | (+0.69%) | 578.00 | 576.00 | 576.00 | 582.00 | 87 | 50 362 | ||
WWL (WAWEL) | 640.00 | -2.00 | (-0.31%) | 642.00 | 640.00 | 640.00 | 650.00 | 39 | 25 056 | ||
MBK (MBANK) | 657.00 | -6.00 | (-0.90%) | 663.00 | 677.00 | 653.40 | 678.20 | 299 151 | 196 958 896 | ||
KTY (KETY) | 756.50 | -34.50 | (-4.36%) | 791.00 | 791.00 | 751.50 | 796.50 | 72 192 | 54 821 048 | ||
NEU (NEUCA) | 810.00 | -18.00 | (-2.17%) | 828.00 | 832.00 | 810.00 | 832.00 | 368 | 300 930 | ||
BFT (BENEFIT) | 2500.00 | +15.00 | (+0.60%) | 2485.00 | 2475.00 | 2445.00 | 2500.00 | 3 285 | 8 177 480 | ||
LPP | 14080.00 | -770.00 | (-5.19%) | 14850.00 | 14850.00 | 14010.00 | 14860.00 | 13 319 | 188 365 920 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus