Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 206 122 | 1 335 920 | 29.877% | ||
DOM (DOMDEV) | 174.20 | +0.40 | (+0.23%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 494 | 1 483 081 | 18.098% | ||
GTC | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 291 | 12 699 | 12.127% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 68 | 5 443 | 7.31% | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 32 216 | 151 806 | 6.794% | ||
1AT (ATAL) | 61.00 | +0.90 | (+1.50%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 695 | 102 635 | 6.718% | ||
MUR (MURAPOL) | 43.70 | +0.06 | (+0.14%) | 43.64 | 43.78 | 42.88 | 43.78 | 6 625 | 286 482 | 5.727% | ||
ARH (ARCHICOM) | 35.40 | +1.40 | (+4.12%) | 34.00 | 34.00 | 34.00 | 35.90 | 2 705 | 94 979 | 5.419% | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 1 038 | 12 198 | 1.722% | ||
MVP (MARVIPOL) | 9.64 | +0.16 | (+1.69%) | 9.48 | 9.60 | 9.52 | 9.66 | 110 642 | 1 058 783 | 1.178% | ||
INP (INPRO) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.55 | 7.90 | 1 070 | 8 110 | 1.164% | ||
CAV (CAVATINA) | 15.90 | +0.45 | (+2.91%) | 15.45 | 15.45 | 15.45 | 16.00 | 1 276 | 20 113 | 1.016% | ||
RNK (RANKPROGR) | 3.79 | +0.01 | (+0.26%) | 3.78 | 3.78 | 3.68 | 3.80 | 6 727 | 25 377 | 0.811% | ||
LKD (LOKUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 222 | 5 861 | 0.592% | ||
WIK (WIKANA) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.10 | 7.10 | 7.35 | 606 | 4 313 | 0.326% | ||
BBD (BBIDEV) | 3.93 | -0.17 | (-4.15%) | 4.10 | 3.93 | 3.93 | 3.93 | 16 | 63 | 0.258% | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 | 0.258% | ||
AAT (ALTA) | 2.060 | +0.130 | (+6.74%) | 1.930 | 1.960 | 1.960 | 2.100 | 12 203 | 24 542 | 0.157% | ||
PLZ (PLAZACNTR) | 2.910 | +0.020 | (+0.69%) | 2.890 | 2.960 | 2.845 | 2.960 | 4 788 | 13 966 | 0.128% | ||
EKP (ELKOP) | 0.484 | +0.001 | (+0.21%) | 0.483 | 0.493 | 0.469 | 0.493 | 88 223 | 42 272 | 0.11% | ||
CPD (CELTIC) | 3.90 | +0.20 | (+5.41%) | 3.70 | 3.90 | 3.76 | 3.91 | 12 330 | 47 692 | 0.089% | ||
ITB (INTERBUD) | 2.94 | -0.01 | (-0.34%) | 2.95 | 3.07 | 2.86 | 3.07 | 26 271 | 76 847 | 0.073% | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | 0.05% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus